5结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.05	$47.07M ₿506.6	$1 ₿0.000010	$0.9791 ₿0.000010	$555.02K ₿5.98	$47.07M ₿506.6	$47.07M ₿506.6
707	云算宝 RLC	$0.6436 ₿0.0000069	-5.43	$46.55M ₿500.9	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.76M ₿62.07	$55.95M ₿602.06	$46.55M ₿500.9
708	Cronos Bridged WBTC (Cronos) WBTC	$92,006 ₿0.99	-2.99	$46.42M ₿499.85	$95,621 ₿1.0043	$91,447 ₿0.98	$120.73K ₿1.3	$46.42M ₿499.85	$46.42M ₿499.85
710	Bancor Network Token BNT	$0.4208 ₿0.0000045	-4.17	$46.17M ₿496.98	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$189.15K ₿2.04	$46.17M ₿496.98	$46.17M ₿496.98
711	ECOMI OMI	$0.0001697 ₿0.0000000018	-3.88	$45.95M ₿494.63	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.64	$52.73M ₿567.52	$45.95M ₿494.63
713	Yield Guild Games YGG	$0.0642 ₿0.00000069	-11.95	$45.58M ₿490.66	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$21.74M ₿234.1	$64.19M ₿690.95	$45.58M ₿490.66
714	Echelon Prime PRIME	$0.7567 ₿0.0000081	-2.04	$45.55M ₿490.25	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.44M ₿90.86	$84.04M ₿904.48	$45.55M ₿490.25
716	Constellation DAG	$0.01198 ₿0.00000012	0.29	$45.5M ₿489.78	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$662.92K ₿7.14	$45.5M ₿489.78	$45.5M ₿489.78
717	Rocket Pool RPL	$2.05 ₿0.000022	-9.19	$45.41M ₿488.78	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.87M ₿63.26	$45.41M ₿488.78	$45.41M ₿488.78
720	Energy Web Token EWT	$0.7424 ₿0.0000079	-2.54	$44.96M ₿483.81	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$301.8K ₿3.25	$51.25M ₿551.52	$44.96M ₿483.81
721	Sai SAI	$16.84 ₿0.00018	-3.32	$44.95M ₿483.76	$17.68 ₿0.00018	$16.81 ₿0.00018	$904.41 ₿0.01	$44.95M ₿483.76	$44.95M ₿483.76
724	ZelCash FLUX	$0.1114 ₿0.0000011	-3.59	$44.58M ₿479.85	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.11M ₿98.84	$44.68M ₿480.88	$44.58M ₿479.85
728	Spell Token SPELL	$0.0002573 ₿0.0000000027	-4.98	$44.16M ₿475.34	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.46M ₿112.67	$50.47M ₿543.23	$44.16M ₿475.34
734	Lista DAO LISTA	$0.1505 ₿0.0000016	-10.04	$43.59M ₿469.34	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.22M ₿99.3	$119.73M ₿1.29K	$43.59M ₿469.34
737	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.65	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
738	Tornado Cash TORN	$11.42 ₿0.00012	-6.04	$43.46M ₿467.68	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.84M ₿19.79	$114.05M ₿1.23K	$43.46M ₿467.68
739	Big Time BIGTIME	$0.02275 ₿0.00000024	-8.01	$43.42M ₿467.43	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$40.28M ₿433.77	$113.78M ₿1.23K	$43.42M ₿467.43
742	BLAST BLAST	$0.0007961 ₿0.0000000085	-8.82	$42.98M ₿462.64	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$11.22M ₿120.76	$79.61M ₿857	$42.98M ₿462.64
744	Degen DEGEN	$0.001159 ₿0.000000012	-9.99	$42.87M ₿461.45	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.79M ₿51.55	$42.87M ₿461.45	$42.87M ₿461.45
749	Stratis STRAX	$0.02076 ₿0.00000022	-6.25	$42.59M ₿458.44	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.58M ₿27.76	$44.15M ₿475.21	$42.59M ₿458.44
751	StorX SRX	$0.0701 ₿0.00000075	-1.36	$42.47M ₿457.13	$0.07127 ₿0.00000076	$0.06999 ₿0.00000074	$2.36M ₿25.36	$42.47M ₿457.13	$42.47M ₿457.13
753	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.01*	$42.19M ₿454.1	$1 ₿0.000010	$0.9953 ₿0.000010	$10.69M ₿115.12	$42.19M ₿454.1	$42.19M ₿454.1
754	应用链 LSK	$0.186 ₿0.0000019	-9.78	$42.1M ₿453.11	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.76M ₿94.33	$74.41M ₿800.71	$42.1M ₿453.11
755	Audius AUDIO	$0.03003 ₿0.00000032	-3.75	$41.68M ₿448.6	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.17M ₿77.19	$41.68M ₿448.6	$41.68M ₿448.6
758	Swipe SXP	$0.06222 ₿0.00000067	-8.20	$41.51M ₿446.8	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.03M ₿43.39	$41.64M ₿448.2	$41.51M ₿446.8
761	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04136 ₿0.00000044	-5.15	$41.43M ₿445.96	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.07M ₿65.4	$41.43M ₿445.96	$41.43M ₿445.96
762	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.39M ₿445.65	$1 ₿0.000010	$0.9995 ₿0.000010	$15.4M ₿154.02	$41.39M ₿445.65	$41.39M ₿445.65
763	io.net IO	$0.1534 ₿0.0000016	-10.52	$41.34M ₿445.11	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$26.79M ₿288.4	$122.84M ₿1.32K	$41.34M ₿445.11
765	Osmosis OSMO	$0.05436 ₿0.00000058	-5.57	$41.3M ₿444.54	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.79M ₿40.86	$53.58M ₿576.76	$41.3M ₿444.54
767	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿441.44	$1 ₿0.000010	$0.995 ₿0.000010	$2.78M ₿30	$40.99M ₿441.44	$40.99M ₿441.44
768	BOOK OF MEME BOME	$0.0005902 ₿0.0000000063	-10.16	$40.73M ₿438.45	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$19.47M ₿209.66	$40.73M ₿438.45	$40.73M ₿438.45
769	Socean Staked Sol INF	$186.44 ₿0.0020	-5.92	$40.68M ₿437.89	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.28M ₿13.76	$124.59M ₿1.34K	$40.68M ₿437.89
772	Amnis Aptos AMAPT	$1.6 ₿0.000017	-11.62	$40.48M ₿435.75	$1.85 ₿0.000019	$1.6 ₿0.000017	$59.7K ₿0.64	$40.49M ₿435.84	$40.48M ₿435.75
774	Gigachad GIGA	$0.004191 ₿0.000000045	-7.93	$40.26M ₿433.4	$0.004617 ₿0.000000048	$0.004186 ₿0.000000045	$1.86M ₿20.05	$40.26M ₿433.4	$40.26M ₿433.4
775	PAAL AI PAAL	$0.04477 ₿0.00000048	-2.72	$40.17M ₿432.38	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$6.63M ₿71.4	$44.76M ₿481.76	$40.17M ₿432.38
776	Mil.k Alliance MLK	$0.0762 ₿0.00000082	2.04	$40.02M ₿430.71	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.26M ₿35.05	$75.16M ₿808.82	$40.02M ₿430.71
777	Tokamak Network TON	$0.7211 ₿0.0000077	-3.40	$39.88M ₿429.17	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$522.11K ₿5.62	$72.54M ₿780.65	$39.88M ₿429.17
778	Delysium AGI	$0.0173 ₿0.00000018	-8.05	$39.84M ₿428.77	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$1.81M ₿19.47	$51.93M ₿558.87	$39.84M ₿428.77
779	CYBER CYBER	$0.7159 ₿0.0000077	-4.90	$39.82M ₿428.6	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.18M ₿152.71	$71.61M ₿770.83	$39.82M ₿428.6
781	Everipedia IQ	$0.001611 ₿0.000000017	-4.55	$39.51M ₿425.29	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.04M ₿11.16	$39.51M ₿425.29	$39.51M ₿425.29
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿420.85	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.48M ₿15.97	$39.11M ₿420.85	$39.11M ₿420.85
790	CertiK CTK	$0.2518 ₿0.0000027	-6.15	$38.95M ₿419.17	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.75M ₿40.46	$39.01M ₿419.83	$38.95M ₿419.17
791	DOVU DOVU	$0.003893 ₿0.000000041	-10.22	$38.93M ₿419.09	$0.004346 ₿0.000000045	$0.003888 ₿0.000000041	$448.14K ₿4.83	$38.93M ₿419.09	$38.93M ₿419.09
795	DEAPCOIN DEP	$0.001401 ₿0.000000015	1.29	$38.55M ₿414.88	$0.0014 ₿0.000000015	$0.001375 ₿0.000000014	$135.57K ₿1.46	$41.87M ₿450.55	$38.55M ₿414.88
798	Kyber Network Crystal KNC	$0.2254 ₿0.0000024	-4.52	$38.35M ₿412.85	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.38M ₿47.18	$54.29M ₿584.42	$38.35M ₿412.85
800	Metis Token METIS	$5.22 ₿0.000056	-8.34	$38.11M ₿410.2	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.06M ₿86.76	$52.21M ₿561.97	$38.11M ₿410.2
801	Chromia CHR	$0.04464 ₿0.00000048	-5.92	$38.04M ₿409.51	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.51M ₿48.6	$38.04M ₿409.51	$38.04M ₿409.51
802	BabyBoomToken BBT	$0.2811 ₿0.0000030	0.60	$38.02M ₿409.14	$0.2835 ₿0.0000030	$0.2758 ₿0.0000029	$164.96K ₿1.78	$281.66M ₿3.03K	$38.02M ₿409.14
803	WAX WAXP	$0.008364 ₿0.000000090	-7.47	$37.9M ₿407.97	$0.009039 ₿0.000000095	$0.008285 ₿0.000000089	$2.04M ₿21.94	$70.29M ₿756.55	$37.9M ₿407.97
804	Fractal Bitcoin FB	$0.4037 ₿0.0000043	0.50	$37.78M ₿406.81	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.77M ₿51.37	$56.85M ₿612.19	$37.78M ₿406.81
806	Ergo ERG	$0.4552 ₿0.0000048	-3.48	$37.67M ₿405.43	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$193.93K ₿2.09	$44.49M ₿478.88	$37.67M ₿405.43
809	Lista USD LISUSD	$0.9979 ₿0.000010	-0.05	$37.52M ₿403.8	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$340.89K ₿3.67	$38.54M ₿414.82	$37.52M ₿403.8
810	公信宝 GXC	$0.4991 ₿0.0000053	-2.20	$37.43M ₿402.9	$0.56 ₿0.0000058	$0.4817 ₿0.0000051	$2.63K ₿0.03	$49.91M ₿537.2	$37.43M ₿402.9
811	Santos FC Fan Token SANTOS	$2.32 ₿0.000024	-3.07	$37.35M ₿402.11	$2.41 ₿0.000025	$2.27 ₿0.000024	$10.74M ₿115.61	$69.63M ₿749.51	$37.35M ₿402.11
812	Slash Vision Labs SVL	$0.01797 ₿0.00000019	-22.95	$37.16M ₿400.06	$0.02336 ₿0.00000024	$0.01778 ₿0.00000019	$256.14K ₿2.76	$179.77M ₿1.94K	$37.16M ₿400.06
814	Ontology Gas ONG	$0.08383 ₿0.00000090	-7.10	$37.05M ₿398.76	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.43M ₿15.44	$67.12M ₿722.38	$37.05M ₿398.76
815	Euler EUL	$1.98 ₿0.000021	-9.70	$37.02M ₿398.4	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.8M ₿51.72	$53.85M ₿579.57	$37.02M ₿398.4
817	TerraUSD USTC	$0.006613 ₿0.000000071	-7.99	$36.97M ₿397.89	$0.007201 ₿0.000000075	$0.006426 ₿0.000000069	$5.7M ₿61.41	$40.3M ₿433.7	$36.97M ₿397.89
819	Manta Network MANTA	$0.08051 ₿0.00000086	-3.38	$36.84M ₿396.55	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.38M ₿133.38	$80.44M ₿865.84	$36.84M ₿396.55
820	Hypha Staked AVAX STAVAX	$14.74 ₿0.00015	-6.14	$36.71M ₿395.2	$15.85 ₿0.00016	$14.44 ₿0.00015	$20.37K ₿0.22	$36.71M ₿395.2	$36.71M ₿395.2
822	Universal ETH UNIETH	$3,592.48 ₿0.038	-3.44	$36.63M ₿394.19	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.76K ₿0.07	$36.63M ₿394.19	$36.63M ₿394.19
823	GAL (migrated to Gravity - G) GAL	$0.2864 ₿0.0000030	6.87	$36.59M ₿393.79	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$199.79 ₿0	$57.29M ₿616.51	$36.59M ₿393.79
825	Liquity LQTY	$0.3722 ₿0.0000040	-11.03	$36.53M ₿393.2	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.86M ₿106.15	$37.26M ₿401.1	$36.53M ₿393.2
829	Wrapped NXM WNXM	$77.9 ₿0.00083	-1.67	$36.24M ₿389.99	$80.86 ₿0.00084	$77.27 ₿0.00082	$162.33K ₿1.75	$36.24M ₿389.99	$36.24M ₿389.99
830	Auction AUCTION	$5.11 ₿0.000054	-7.37	$36.2M ₿389.57	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.46M ₿91.14	$39.01M ₿419.82	$36.2M ₿389.57
831	Hivemapper HONEY	$0.006497 ₿0.000000069	-0.97	$36.16M ₿389.21	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$623.46K ₿6.71	$42.46M ₿457	$36.16M ₿389.21
832	斯蒂姆币 STEEM	$0.06713 ₿0.00000072	-4.63	$36.06M ₿388.16	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.92M ₿85.25	$36.08M ₿388.31	$36.06M ₿388.16
834	Civic CVC	$0.04491 ₿0.00000048	-4.19	$35.99M ₿387.42	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.68M ₿50.36	$44.88M ₿483.07	$35.99M ₿387.42
836	RIF Token RIF	$0.03575 ₿0.00000038	-2.70	$35.77M ₿385.05	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.26M ₿24.31	$35.77M ₿385.05	$35.77M ₿385.05
837	Purr PURR	$0.05999 ₿0.00000064	-2.09	$35.74M ₿384.77	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.04M ₿11.2	$35.74M ₿384.77	$35.74M ₿384.77
839	Cloud CLOUD	$0.06654 ₿0.00000071	-4.01	$35.65M ₿383.87	$0.06934 ₿0.00000073	$0.06628 ₿0.00000071	$377.54K ₿4.07	$66.55M ₿716.6	$35.65M ₿383.87
840	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.55M ₿382.63	$1 ₿0.000010	$0.9997 ₿0.000010	$1.08M ₿11.54	$35.55M ₿382.63	$35.55M ₿382.63
844	Snowbank SB	$220.78 ₿0.0023	0.53	$35.24M ₿379.4	$221.7 ₿0.0023	$201.91 ₿0.0021	$184.8 ₿0	$35.24M ₿379.4	$35.24M ₿379.4
845	Zentry ZENT	$0.004519 ₿0.000000048	-2.53	$35.17M ₿378.66	$0.004659 ₿0.000000050	$0.004516 ₿0.000000048	$2.38M ₿25.62	$43.83M ₿471.97	$35.17M ₿378.66
846	Aevo AEVO	$0.03836 ₿0.00000041	-9.12	$35.15M ₿378.41	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.36M ₿143.85	$38.37M ₿413.06	$35.15M ₿378.41
849	SATS (Ordinals) SATS	$0.00000001655 ₿0.00000000000017	-10.76	$34.77M ₿374.23	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.73M ₿61.68	$34.77M ₿374.23	$34.77M ₿374.23
850	Balancer BAL	$0.5358 ₿0.0000057	-2.29	$34.63M ₿372.63	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.82M ₿19.55	$38.22M ₿411.3	$34.63M ₿372.63
851	Taiko TAIKO	$0.1695 ₿0.0000018	-5.61	$34.58M ₿372.38	$0.1888 ₿0.0000019	$0.1696 ₿0.0000018	$4.94M ₿53.17	$169.58M ₿1.83K	$34.58M ₿372.38
852	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.58M ₿372.17	$1 ₿0.000010	$0.9957 ₿0.000010	$193.45K ₿2.08	$34.58M ₿372.17	$34.58M ₿372.17
854	Across Protocol ACX	$0.05182 ₿0.00000055	-2.59	$34.31M ₿369.18	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.29M ₿24.64	$51.81M ₿557.6	$34.31M ₿369.18
855	Bit2Me B2M	$0.01158 ₿0.00000012	-2.20	$34.23M ₿368.47	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.16K ₿0.63	$57.28M ₿616.57	$34.23M ₿368.47
857	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.30	$34.14M ₿367.48	$1 ₿0.000010	$0.9815 ₿0.000010	$952.56K ₿10.26	$34.14M ₿367.48	$34.14M ₿367.48
859	Metal MTL	$0.3801 ₿0.0000040	-6.22	$33.93M ₿365.17	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$6.3M ₿67.83	$33.93M ₿365.17	$33.93M ₿365.17
860	Songbird SGB	$0.002112 ₿0.000000022	-2.60	$33.87M ₿364.59	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$223.52K ₿2.41	$40.31M ₿433.93	$33.87M ₿364.59
864	BLOCKv VEE	$0.00924 ₿0.000000099	3.98	$33.66M ₿362.25	$0.009699 ₿0.00000010	$0.00846 ₿0.000000089	$293.43K ₿3.16	$33.66M ₿362.25	$33.66M ₿362.25
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,789 ₿0.99	-2.16	$33.65M ₿362.34	$95,284 ₿1.0080	$92,052 ₿0.99	$27.18K ₿0.29	$33.65M ₿362.34	$33.65M ₿362.34
866	Bifrost BFC	$0.02367 ₿0.00000025	-3.48	$33.57M ₿361.33	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.19M ₿12.77	$57.15M ₿615.15	$33.57M ₿361.33
868	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
869	AI Analysis Token AIAT	$0.3031 ₿0.0000032	0.79	$33.46M ₿360.14	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.73K ₿0.23	$151.59M ₿1.63K	$33.46M ₿360.14
870	Goatseus Maximus GOAT	$0.03338 ₿0.00000035	-10.34	$33.39M ₿359.55	$0.03783 ₿0.00000039	$0.03276 ₿0.00000035	$8.52M ₿91.69	$33.39M ₿359.55	$33.39M ₿359.55
871	Cobak Token CBK	$0.3359 ₿0.0000036	-2.76	$33.36M ₿359	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.4M ₿47.4	$33.63M ₿361.94	$33.36M ₿359
874	Osaka Protocol OSAK	$0.00000004339 ₿0.00000000000046	-6.06	$33.05M ₿355.7	$0.00000004637 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$29.83K ₿0.32	$33.05M ₿355.7	$33.05M ₿355.7
875	DIAdata DIA	$0.2759 ₿0.0000029	-5.29	$33.04M ₿355.51	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.67M ₿28.72	$46.6M ₿501.49	$33.04M ₿355.51
876	Chain-key Bitcoin CKBTC	$92,911 ₿1.00023	-2.29	$32.99M ₿355.16	$95,501 ₿1.0039	$92,222 ₿0.99	$2.44M ₿26.26	$32.99M ₿355.16	$32.99M ₿355.16
877	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-1.93	$32.96M ₿354.76	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$80.53K ₿0.87	$44.12M ₿474.84	$32.96M ₿354.76
879	Smooth Love Potion SLP	$0.0009023 ₿0.0000000097	-6.56	$32.92M ₿354.31	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$10.95M ₿117.95	$32.92M ₿354.31	$32.92M ₿354.31
880	Token Pocket TPT	$0.01008 ₿0.00000010	-0.66	$32.82M ₿353.28	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.71K ₿0.94	$32.82M ₿353.28	$32.82M ₿353.28
881	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.01*	$32.79M ₿352.92	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.64M ₿28.47	$32.79M ₿352.92	$32.79M ₿352.92
882	Gravity (by Galxe) G	$0.004506 ₿0.000000048	-5.93	$32.6M ₿351	$0.004861 ₿0.000000051	$0.004504 ₿0.000000048	$3.16M ₿34.07	$54.08M ₿582.35	$32.6M ₿351
884	FIDA FIDA	$0.03275 ₿0.00000035	-8.09	$32.5M ₿349.78	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.3M ₿110.93	$32.8M ₿352.99	$32.5M ₿349.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}