5结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.01*	$47.07M ₿506.31	$1 ₿0.000010	$0.9791 ₿0.000010	$558.24K ₿5.98	$47.07M ₿506.31	$47.07M ₿506.31
707	Cronos Bridged WBTC (Cronos) WBTC	$92,441 ₿0.99	-2.23	$46.63M ₿501.61	$95,621 ₿1.0043	$91,447 ₿0.98	$126.91K ₿1.31	$46.63M ₿501.61	$46.63M ₿501.61
710	云算宝 RLC	$0.641 ₿0.0000068	-6.38	$46.4M ₿498.76	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.81M ₿62.59	$55.77M ₿599.48	$46.4M ₿498.76
711	Bancor Network Token BNT	$0.4205 ₿0.0000045	-4.17	$46.12M ₿495.62	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$470.2K ₿4.76	$46.12M ₿495.62	$46.12M ₿495.62
713	ECOMI OMI	$0.0001698 ₿0.0000000018	-3.95	$46M ₿494.43	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.21M ₿13.62	$52.78M ₿567.3	$46M ₿494.43
714	Echelon Prime PRIME	$0.7556 ₿0.0000081	-2.96	$45.51M ₿489.61	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$15.13M ₿162.8	$83.96M ₿903.31	$45.51M ₿489.61
715	Constellation DAG	$0.01195 ₿0.00000012	0.17	$45.46M ₿487.55	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$667.1K ₿8.47	$45.46M ₿487.55	$45.46M ₿487.55
717	Yield Guild Games YGG	$0.06385 ₿0.00000068	-12.65	$45.36M ₿487.89	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$21.57M ₿234.54	$63.87M ₿687.06	$45.36M ₿487.89
719	Rocket Pool RPL	$2.04 ₿0.000021	-12.41	$45.22M ₿484.37	$2.33 ₿0.000024	$2.01 ₿0.000021	$5.66M ₿61.93	$45.22M ₿484.37	$45.22M ₿484.37
722	Sai SAI	$16.88 ₿0.00018	-3.23	$45.06M ₿483.93	$17.68 ₿0.00018	$16.81 ₿0.00018	$906.71 ₿0.01	$45.06M ₿483.93	$45.06M ₿483.93
724	Energy Web Token EWT	$0.7417 ₿0.0000079	-2.71	$44.92M ₿483.27	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$327.07K ₿3.35	$39.96M ₿550.9	$44.92M ₿483.27
730	ZelCash FLUX	$0.1107 ₿0.0000011	-5.15	$44.19M ₿475.49	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.27M ₿97.96	$44.28M ₿476.52	$44.19M ₿475.49
732	Spell Token SPELL	$0.0002561 ₿0.0000000027	-6.12	$43.92M ₿471.59	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.12M ₿109.16	$50.19M ₿538.95	$43.92M ₿471.59
733	Lista DAO LISTA	$0.1513 ₿0.0000016	-9.90	$43.82M ₿471.89	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.83M ₿105.32	$120.36M ₿1.3K	$43.82M ₿471.89
737	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.70	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
738	Tornado Cash TORN	$11.4 ₿0.00012	-6.24	$43.45M ₿467.47	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.86M ₿19.92	$114.02M ₿1.23K	$43.45M ₿467.47
739	Big Time BIGTIME	$0.02264 ₿0.00000024	-9.13	$43.2M ₿464.24	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$43.94M ₿469.61	$113.19M ₿1.22K	$43.2M ₿464.24
741	Degen DEGEN	$0.001156 ₿0.000000012	-10.47	$42.71M ₿460.76	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.92M ₿52.3	$42.71M ₿460.76	$42.71M ₿460.76
744	BLAST BLAST	$0.0007918 ₿0.0000000085	-11.34	$42.77M ₿459.5	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$6.17M ₿66.65	$79.22M ₿851.17	$42.77M ₿459.5
748	Stratis STRAX	$0.02074 ₿0.00000022	-6.44	$42.53M ₿457.65	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.48M ₿27.66	$44.08M ₿474.39	$42.53M ₿457.65
749	StorX SRX	$0.07007 ₿0.00000075	-1.55	$42.45M ₿457.1	$0.07127 ₿0.00000076	$0.06999 ₿0.00000074	$2.36M ₿25.38	$42.45M ₿457.1	$42.45M ₿457.1
752	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	-0.01*	$42.2M ₿453.98	$1 ₿0.000010	$0.9953 ₿0.000010	$10.87M ₿113.74	$42.2M ₿453.98	$42.2M ₿453.98
755	应用链 LSK	$0.1853 ₿0.0000019	-10.58	$41.96M ₿451.43	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.67M ₿93.41	$74.14M ₿797.74	$41.96M ₿451.43
756	Audius AUDIO	$0.03014 ₿0.00000032	-2.95	$41.89M ₿450.83	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.14M ₿77	$41.89M ₿450.83	$41.89M ₿450.83
758	Swipe SXP	$0.06207 ₿0.00000066	-8.31	$41.4M ₿447.02	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.07M ₿43.79	$41.53M ₿448.41	$41.4M ₿447.02
759	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04153 ₿0.00000044	-4.79	$41.52M ₿445.89	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.11M ₿65.54	$41.52M ₿445.89	$41.52M ₿445.89
760	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01	$41.39M ₿445.29	$1 ₿0.000010	$0.9995 ₿0.000010	$15.41M ₿163.55	$41.39M ₿445.29	$41.39M ₿445.29
765	Osmosis OSMO	$0.054 ₿0.00000058	-5.81	$41.01M ₿440.73	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.77M ₿40.72	$53.21M ₿571.81	$41.01M ₿440.73
766	io.net IO	$0.1525 ₿0.0000016	-10.98	$41.06M ₿442.1	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$26.67M ₿285.71	$122.04M ₿1.31K	$41.06M ₿442.1
767	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.03	$40.98M ₿440.96	$1 ₿0.000010	$0.995 ₿0.000010	$3.41M ₿35.47	$40.98M ₿440.96	$40.98M ₿440.96
768	Socean Staked Sol INF	$186.49 ₿0.0020	-5.97	$40.67M ₿437.02	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.29M ₿13.82	$124.58M ₿1.34K	$40.67M ₿437.02
770	BOOK OF MEME BOME	$0.0005874 ₿0.0000000063	-10.73	$40.48M ₿435.92	$0.0006677 ₿0.0000000069	$0.0005866 ₿0.0000000063	$19.62M ₿210.25	$40.48M ₿435.92	$40.48M ₿435.92
772	Gigachad GIGA	$0.004197 ₿0.000000045	-8.74	$40.32M ₿434.24	$0.004617 ₿0.000000048	$0.004186 ₿0.000000045	$1.87M ₿19.73	$40.32M ₿434.24	$40.32M ₿434.24
773	Amnis Aptos AMAPT	$1.6 ₿0.000017	-11.80	$40.31M ₿433.4	$1.85 ₿0.000019	$1.6 ₿0.000017	$68.38K ₿0.64	$40.32M ₿433.5	$40.31M ₿433.4
774	Mil.k Alliance MLK	$0.07636 ₿0.00000082	2.29	$40.15M ₿431.42	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.37M ₿35.97	$75.39M ₿810.16	$40.15M ₿431.42
775	Tokamak Network TON	$0.725 ₿0.0000077	-2.60	$40.03M ₿428.21	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$527.44K ₿5.61	$72.81M ₿778.89	$40.03M ₿428.21
776	Delysium AGI	$0.01735 ₿0.00000018	-8.38	$39.92M ₿428.82	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$1.77M ₿18.91	$52.04M ₿558.93	$39.92M ₿428.82
778	CYBER CYBER	$0.7135 ₿0.0000076	-5.99	$39.65M ₿426.3	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.93M ₿153.64	$71.3M ₿766.69	$39.65M ₿426.3
779	Everipedia IQ	$0.00161 ₿0.000000017	-5.00	$39.53M ₿425.42	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.27M ₿13.61	$39.53M ₿425.42	$39.53M ₿425.42
784	PAAL AI PAAL	$0.04399 ₿0.00000047	-4.05	$39.69M ₿425.9	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.25M ₿88.49	$44.22M ₿474.55	$39.69M ₿425.9
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿420.75	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.5M ₿16.09	$39.11M ₿420.75	$39.11M ₿420.75
791	DOVU DOVU	$0.00387 ₿0.000000041	-10.77	$38.71M ₿417.03	$0.004337 ₿0.000000045	$0.00387 ₿0.000000041	$445.83K ₿4.81	$38.71M ₿417.03	$38.71M ₿417.03
793	CertiK CTK	$0.2497 ₿0.0000026	-7.25	$38.64M ₿415.68	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.87M ₿40.81	$38.7M ₿416.34	$38.64M ₿415.68
795	DEAPCOIN DEP	$0.001396 ₿0.000000015	1.04	$38.44M ₿414.73	$0.001401 ₿0.000000015	$0.001375 ₿0.000000014	$140.43K ₿1.52	$41.75M ₿450.38	$38.44M ₿414.73
797	Kyber Network Crystal KNC	$0.225 ₿0.0000024	-5.23	$38.29M ₿411.93	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$3.99M ₿45.03	$54.21M ₿583.12	$38.29M ₿411.93
798	BabyBoomToken BBT	$0.2822 ₿0.0000030	0.83	$38.12M ₿409.24	$0.2835 ₿0.0000030	$0.2758 ₿0.0000029	$167.19K ₿1.79	$282.43M ₿3.03K	$38.12M ₿409.24
799	Santos FC Fan Token SANTOS	$2.36 ₿0.000025	-2.19	$38.05M ₿410.34	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.11M ₿119.27	$70.92M ₿764.85	$38.05M ₿410.34
800	Metis Token METIS	$5.21 ₿0.000055	-8.43	$38.05M ₿408.61	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.52M ₿92.39	$52.13M ₿559.8	$38.05M ₿408.61
801	Fractal Bitcoin FB	$0.4039 ₿0.0000043	0.58	$37.81M ₿406.67	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.86M ₿51.98	$56.9M ₿611.97	$37.81M ₿406.67
802	Chromia CHR	$0.04446 ₿0.00000047	-7.05	$37.85M ₿406.01	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.8M ₿51.66	$37.85M ₿406.01	$37.85M ₿406.01
803	WAX WAXP	$0.008339 ₿0.000000089	-6.80	$37.77M ₿406.49	$0.009035 ₿0.000000094	$0.008285 ₿0.000000089	$2.07M ₿22.43	$70.04M ₿753.81	$37.77M ₿406.49
806	Ergo ERG	$0.4541 ₿0.0000048	-3.56	$37.58M ₿404.5	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$193.26K ₿2.08	$44.38M ₿477.79	$37.58M ₿404.5
807	Lista USD LISUSD	$0.998 ₿0.000010	-0.05	$37.53M ₿403.64	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$335.05K ₿3.6	$38.55M ₿414.65	$37.53M ₿403.64
808	公信宝 GXC	$0.4991 ₿0.0000053	-6.23	$37.44M ₿403.05	$0.56 ₿0.0000058	$0.4817 ₿0.0000051	$1.95K ₿0.03	$49.92M ₿537.4	$37.44M ₿403.05
814	Slash Vision Labs SVL	$0.01791 ₿0.00000019	-23.24	$37.05M ₿403.58	$0.02336 ₿0.00000024	$0.01778 ₿0.00000019	$377.52K ₿4.02	$179.25M ₿1.95K	$37.05M ₿403.58
815	Manta Network MANTA	$0.08039 ₿0.00000086	-4.61	$36.82M ₿396.53	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.53M ₿135.13	$80.4M ₿865.8	$36.82M ₿396.53
816	Ontology Gas ONG	$0.08324 ₿0.00000089	-8.57	$36.78M ₿396.66	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿15.08	$66.63M ₿718.58	$36.78M ₿396.66
817	TerraUSD USTC	$0.006588 ₿0.000000070	-8.12	$36.78M ₿394.64	$0.007199 ₿0.000000075	$0.006426 ₿0.000000069	$5.7M ₿55.19	$40.09M ₿430.15	$36.78M ₿394.64
818	Universal ETH UNIETH	$3,603.02 ₿0.038	-3.23	$36.71M ₿394.34	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.78K ₿0.07	$36.71M ₿394.34	$36.71M ₿394.34
821	Hypha Staked AVAX STAVAX	$14.71 ₿0.00015	-6.16	$36.64M ₿394.17	$15.85 ₿0.00016	$14.44 ₿0.00015	$26.72K ₿0.27	$36.64M ₿394.17	$36.64M ₿394.17
822	GAL (migrated to Gravity - G) GAL	$0.2863 ₿0.0000030	6.80	$36.58M ₿393.72	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$199.74 ₿0	$57.27M ₿616.4	$36.58M ₿393.72
823	Euler EUL	$1.96 ₿0.000021	-10.73	$36.6M ₿394.33	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.79M ₿51.04	$53.24M ₿573.64	$36.6M ₿394.33
824	Liquity LQTY	$0.3722 ₿0.0000039	-11.44	$36.5M ₿392.47	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.11M ₿108.06	$37.23M ₿400.36	$36.5M ₿392.47
829	Wrapped NXM WNXM	$77.77 ₿0.00083	-1.56	$36.17M ₿388.77	$80.86 ₿0.00084	$77.27 ₿0.00082	$167.44K ₿1.8	$36.17M ₿388.77	$36.17M ₿388.77
830	Auction AUCTION	$5.11 ₿0.000054	-7.77	$36.2M ₿388.73	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.41M ₿90.41	$39.01M ₿418.92	$36.2M ₿388.73
832	Civic CVC	$0.04491 ₿0.00000048	-4.46	$36.02M ₿387.17	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.05M ₿40.35	$44.92M ₿482.76	$36.02M ₿387.17
833	斯蒂姆币 STEEM	$0.06697 ₿0.00000072	-5.16	$35.97M ₿386.72	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.8M ₿85.18	$35.99M ₿386.87	$35.97M ₿386.72
834	Hivemapper HONEY	$0.006456 ₿0.000000069	-1.98	$35.86M ₿384.32	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$623.77K ₿6.71	$42.1M ₿451.26	$35.86M ₿384.32
836	Purr PURR	$0.06015 ₿0.00000064	-2.04	$35.82M ₿385.91	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.07M ₿11.5	$35.82M ₿385.91	$35.82M ₿385.91
837	Cloud CLOUD	$0.06653 ₿0.00000071	-3.94	$35.64M ₿383.32	$0.06929 ₿0.00000073	$0.06628 ₿0.00000071	$368.18K ₿4.04	$66.53M ₿715.58	$35.64M ₿383.32
839	RIF Token RIF	$0.03558 ₿0.00000038	-3.30	$35.6M ₿383.33	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.28M ₿24.45	$35.6M ₿383.33	$35.6M ₿383.33
842	Celo Dollar CUSD	$0.9997 ₿0.000010	-0.03	$35.55M ₿382.33	$1 ₿0.000010	$0.9997 ₿0.000010	$1.12M ₿11.9	$35.55M ₿382.33	$35.55M ₿382.33
843	Snowbank SB	$220.24 ₿0.0023	0.69	$35.16M ₿378.49	$221.7 ₿0.0023	$201.91 ₿0.0021	$184.35 ₿0	$35.16M ₿378.49	$35.16M ₿378.49
844	Zentry ZENT	$0.004525 ₿0.000000048	-2.02	$35.2M ₿379.06	$0.004659 ₿0.000000050	$0.00451 ₿0.000000048	$2.16M ₿24.33	$43.87M ₿472.46	$35.2M ₿379.06
846	Aevo AEVO	$0.03815 ₿0.00000041	-9.96	$34.96M ₿376.23	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.4M ₿143.82	$38.16M ₿410.68	$34.96M ₿376.23
849	SATS (Ordinals) SATS	$0.00000001654 ₿0.00000000000017	-11.42	$34.74M ₿373.96	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.77M ₿62.02	$34.74M ₿373.96	$34.74M ₿373.96
850	Balancer BAL	$0.5361 ₿0.0000057	-1.80	$34.6M ₿373	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.83M ₿19.61	$38.19M ₿411.7	$34.6M ₿373
851	Liquity USD LUSD	$1 ₿0.000010	0.27	$34.56M ₿371.78	$1 ₿0.000010	$0.9957 ₿0.000010	$193.3K ₿2.08	$34.56M ₿371.78	$34.56M ₿371.78
852	Taiko TAIKO	$0.1692 ₿0.0000018	-7.46	$34.5M ₿371.36	$0.1888 ₿0.0000019	$0.1691 ₿0.0000018	$4.66M ₿76.34	$169.16M ₿1.82K	$34.5M ₿371.36
854	Bit2Me B2M	$0.01161 ₿0.00000012	-1.87	$34.3M ₿368.98	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.31K ₿0.64	$57.39M ₿617.42	$34.3M ₿368.98
856	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.40	$34.22M ₿367.64	$1 ₿0.000010	$0.9815 ₿0.000010	$1.07M ₿11.46	$34.22M ₿367.64	$34.22M ₿367.64
858	Across Protocol ACX	$0.05147 ₿0.00000055	-4.00	$34.09M ₿367.19	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.27M ₿24.17	$51.49M ₿554.6	$34.09M ₿367.19
859	Songbird SGB	$0.00211 ₿0.000000022	-3.00	$33.84M ₿364.42	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$224.35K ₿2.41	$40.27M ₿433.73	$33.84M ₿364.42
861	Metal MTL	$0.3794 ₿0.0000040	-7.86	$33.83M ₿363.79	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.1M ₿56.74	$33.83M ₿363.79	$33.83M ₿363.79
864	BLOCKv VEE	$0.009237 ₿0.000000099	6.42	$33.68M ₿362.55	$0.009699 ₿0.00000010	$0.00846 ₿0.000000089	$258.95K ₿2.88	$33.68M ₿362.55	$33.68M ₿362.55
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,893 ₿1.0020	-2.12	$33.76M ₿363.34	$95,284 ₿1.0080	$92,052 ₿0.99	$27.31K ₿0.1	$33.76M ₿363.34	$33.76M ₿363.34
866	AI Analysis Token AIAT	$0.3033 ₿0.0000032	1.53	$33.48M ₿360.53	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.45K ₿0.24	$151.68M ₿1.63K	$33.48M ₿360.53
868	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
870	Goatseus Maximus GOAT	$0.03329 ₿0.00000035	-11.99	$33.27M ₿358.56	$0.03783 ₿0.00000039	$0.03276 ₿0.00000035	$8.52M ₿92.48	$33.27M ₿358.56	$33.27M ₿358.56
871	Cobak Token CBK	$0.335 ₿0.0000035	-2.69	$33.22M ₿356.98	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.45M ₿47.64	$33.49M ₿359.9	$33.22M ₿356.98
872	Osaka Protocol OSAK	$0.00000004339 ₿0.00000000000046	-6.41	$33.05M ₿355.36	$0.00000004636 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$29.98K ₿0.32	$33.05M ₿355.36	$33.05M ₿355.36
873	Chain-key Bitcoin CKBTC	$93,022 ₿0.99	-2.18	$33.04M ₿355.11	$95,501 ₿1.0039	$92,222 ₿0.99	$2.47M ₿26.42	$33.04M ₿355.11	$33.04M ₿355.11
874	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-1.73	$32.97M ₿354.64	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$81.02K ₿0.87	$44.13M ₿474.68	$32.97M ₿354.64
876	Bifrost BFC	$0.02412 ₿0.00000025	-1.40	$33.57M ₿354.3	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$143.3K ₿12.85	$57.15M ₿603.19	$33.57M ₿354.3
877	DIAdata DIA	$0.2739 ₿0.0000029	-6.11	$32.77M ₿352.88	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.62M ₿28.2	$46.23M ₿497.78	$32.77M ₿352.88
879	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.02	$32.79M ₿352.78	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.66M ₿28.42	$32.79M ₿352.78	$32.79M ₿352.78
880	Token Pocket TPT	$0.01006 ₿0.00000010	-1.05	$32.8M ₿352.12	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.47K ₿0.94	$32.8M ₿352.12	$32.8M ₿352.12
881	Smooth Love Potion SLP	$0.0008975 ₿0.0000000096	-4.85	$32.71M ₿352.88	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$10.41M ₿112.7	$32.71M ₿352.88	$32.71M ₿352.88
882	Gravity (by Galxe) G	$0.004501 ₿0.000000048	-6.44	$32.56M ₿350.06	$0.004861 ₿0.000000051	$0.004496 ₿0.000000048	$3.15M ₿33.87	$54.01M ₿580.79	$32.56M ₿350.06
885	Xai XAI	$0.01658 ₿0.00000017	-10.27	$32.3M ₿346.6	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.09M ₿227.1	$35.22M ₿377.88	$32.3M ₿346.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}