5结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$47.1M ₿507.79	$1 ₿0.000010	$0.9791 ₿0.000010	$554.63K ₿6.03	$47.1M ₿507.79	$47.1M ₿507.79
701	Cronos Bridged WBTC (Cronos) WBTC	$92,295 ₿0.99	-2.28	$46.55M ₿503.12	$95,621 ₿1.0043	$91,447 ₿0.98	$101.42K ₿1.09	$46.55M ₿503.12	$46.55M ₿503.12
702	Echelon Prime PRIME	$0.7673 ₿0.0000082	-1.06	$46.19M ₿497.89	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$12.98M ₿141.34	$85.21M ₿918.58	$46.19M ₿497.89
703	ECOMI OMI	$0.0001698 ₿0.0000000018	-4.83	$46.06M ₿497.93	$0.0001785 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.29M ₿13.9	$52.84M ₿571.31	$46.06M ₿497.93
704	Bancor Network Token BNT	$0.4191 ₿0.0000045	-4.23	$45.97M ₿498	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$186.56K ₿3.26	$45.97M ₿498	$45.97M ₿498
705	云算宝 RLC	$0.6306 ₿0.0000068	-7.68	$45.65M ₿493.64	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.24M ₿55.59	$54.86M ₿593.33	$45.65M ₿493.64
706	Yield Guild Games YGG	$0.06404 ₿0.00000069	-12.78	$45.47M ₿491.29	$0.07356 ₿0.00000077	$0.06405 ₿0.00000069	$22.22M ₿239.97	$64.04M ₿691.84	$45.47M ₿491.29
709	Constellation DAG	$0.0119 ₿0.00000012	-0.28	$45.25M ₿488.54	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$782.21K ₿8.47	$45.25M ₿488.54	$45.25M ₿488.54
710	Sai SAI	$16.89 ₿0.00018	-2.86	$45.08M ₿488.17	$17.68 ₿0.00018	$16.89 ₿0.00018	$782.1 ₿0.01	$45.08M ₿488.17	$45.08M ₿488.17
711	Energy Web Token EWT	$0.7424 ₿0.0000080	-2.53	$44.96M ₿485.38	$0.7627 ₿0.0000080	$0.7424 ₿0.0000078	$324.29K ₿3.48	$51.25M ₿553.31	$44.96M ₿485.38
712	Rocket Pool RPL	$2.02 ₿0.000021	-9.94	$44.79M ₿483.17	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.66M ₿58.19	$44.79M ₿483.17	$44.79M ₿483.17
716	Tornado Cash TORN	$11.59 ₿0.00012	-4.58	$44.19M ₿476.82	$12.29 ₿0.00012	$11.5 ₿0.00012	$1.56M ₿16.94	$115.96M ₿1.25K	$44.19M ₿476.82
717	Lista DAO LISTA	$0.1522 ₿0.0000016	-10.08	$44.1M ₿476.89	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.17M ₿97.68	$121.14M ₿1.31K	$44.1M ₿476.89
721	Spell Token SPELL	$0.0002553 ₿0.0000000027	-5.76	$43.8M ₿472.66	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.35M ₿111.4	$50.06M ₿540.17	$43.8M ₿472.66
723	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.35	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
727	ZelCash FLUX	$0.1084 ₿0.0000011	-6.65	$43.26M ₿469.01	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.56M ₿92.57	$43.35M ₿470	$43.26M ₿469.01
733	BLAST BLAST	$0.0007968 ₿0.0000000086	-8.18	$43.01M ₿466.06	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$11.52M ₿125.19	$79.69M ₿863.55	$43.01M ₿466.06
734	Big Time BIGTIME	$0.02254 ₿0.00000024	-8.49	$42.98M ₿465.52	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$32.57M ₿481.62	$112.62M ₿1.22K	$42.98M ₿465.52
742	Degen DEGEN	$0.001151 ₿0.000000012	-11.45	$42.58M ₿459.12	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.46M ₿49.19	$42.58M ₿459.12	$42.58M ₿459.12
743	StorX SRX	$0.07026 ₿0.00000075	-1.05	$42.56M ₿458.48	$0.07127 ₿0.00000076	$0.07011 ₿0.00000074	$2.38M ₿25.6	$42.56M ₿458.48	$42.56M ₿458.48
744	Stratis STRAX	$0.02067 ₿0.00000022	-6.50	$42.51M ₿459.63	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.33M ₿24.8	$44.07M ₿476.45	$42.51M ₿459.63
745	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	0.01*	$42.17M ₿454.8	$1 ₿0.000010	$0.9953 ₿0.000010	$11.04M ₿119.77	$42.17M ₿454.8	$42.17M ₿454.8
747	应用链 LSK	$0.185 ₿0.0000019	-10.65	$41.88M ₿452.27	$0.2083 ₿0.0000021	$0.1845 ₿0.0000019	$8.57M ₿92.21	$74.02M ₿799.23	$41.88M ₿452.27
751	Audius AUDIO	$0.02975 ₿0.00000032	-3.69	$41.34M ₿450.77	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.33M ₿77.11	$41.34M ₿450.77	$41.34M ₿450.77
752	DOVU DOVU	$0.004141 ₿0.000000044	-4.46	$41.41M ₿446.48	$0.004346 ₿0.000000045	$0.003918 ₿0.000000042	$355.07K ₿3.83	$41.41M ₿446.48	$41.41M ₿446.48
753	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.02	$41.39M ₿446.48	$1 ₿0.000010	$0.9996 ₿0.000010	$6.32M ₿69.65	$41.39M ₿446.48	$41.39M ₿446.48
756	Swipe SXP	$0.062 ₿0.00000066	-8.43	$41.31M ₿445.18	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.97M ₿42.65	$41.43M ₿446.56	$41.31M ₿445.18
758	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04105 ₿0.00000044	-6.27	$41.08M ₿446.47	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.6M ₿60.18	$41.08M ₿446.47	$41.08M ₿446.47
759	PAAL AI PAAL	$0.04554 ₿0.00000049	5.09	$41.07M ₿439.51	$0.05325 ₿0.00000055	$0.04278 ₿0.00000044	$7.38M ₿79.61	$45.76M ₿489.71	$41.07M ₿439.51
760	io.net IO	$0.1525 ₿0.0000016	-12.00	$41.07M ₿443.88	$0.1826 ₿0.0000019	$0.1524 ₿0.0000016	$24.83M ₿270.92	$122.05M ₿1.32K	$41.07M ₿443.88
761	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.02	$40.97M ₿442.2	$1 ₿0.000010	$0.995 ₿0.000010	$126.1K ₿1.35	$40.97M ₿442.2	$40.97M ₿442.2
762	Osmosis OSMO	$0.05384 ₿0.00000058	-7.15	$40.91M ₿442.2	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.67M ₿39.31	$53.08M ₿573.72	$40.91M ₿442.2
763	Amnis Aptos AMAPT	$1.62 ₿0.000017	-11.20	$40.84M ₿442.22	$1.85 ₿0.000019	$1.61 ₿0.000017	$72.75K ₿0.8	$40.84M ₿442.31	$40.84M ₿442.22
764	BOOK OF MEME BOME	$0.0005894 ₿0.0000000063	-10.42	$40.67M ₿441.14	$0.0006677 ₿0.0000000069	$0.0005896 ₿0.0000000063	$16.88M ₿179.8	$40.67M ₿441.14	$40.67M ₿441.14
765	Gigachad GIGA	$0.004224 ₿0.000000045	-7.57	$40.55M ₿441.31	$0.004617 ₿0.000000048	$0.004221 ₿0.000000045	$1.83M ₿19.46	$40.55M ₿441.31	$40.55M ₿441.31
766	Socean Staked Sol INF	$186.02 ₿0.0020	-6.54	$40.59M ₿438.43	$199.22 ₿0.0020	$186.02 ₿0.0020	$1.17M ₿12.16	$124.32M ₿1.34K	$40.59M ₿438.43
771	Mil.k Alliance MLK	$0.07685 ₿0.00000083	2.45	$40.18M ₿427.76	$0.0775 ₿0.00000083	$0.07139 ₿0.00000076	$2.04M ₿17.51	$75.46M ₿803.27	$40.18M ₿427.76
774	Tokamak Network TON	$0.7207 ₿0.0000077	-3.33	$39.77M ₿429.17	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$496.56K ₿5.5	$72.34M ₿780.64	$39.77M ₿429.17
775	Delysium AGI	$0.01724 ₿0.00000018	-5.24	$39.7M ₿429.68	$0.01925 ₿0.00000020	$0.01724 ₿0.00000018	$1.82M ₿19.51	$51.75M ₿560.11	$39.7M ₿429.68
776	CYBER CYBER	$0.7122 ₿0.0000076	-5.49	$39.68M ₿425.14	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$12.92M ₿133.75	$71.36M ₿764.61	$39.68M ₿425.14
782	Everipedia IQ	$0.0016 ₿0.000000017	-4.84	$39.31M ₿424.72	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.02M ₿11.01	$39.31M ₿424.72	$39.31M ₿424.72
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.02	$39.11M ₿421.98	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$1.39M ₿14.96	$39.11M ₿421.98	$39.11M ₿421.98
789	CertiK CTK	$0.2489 ₿0.0000026	-7.00	$38.46M ₿415.44	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.2M ₿35.34	$38.52M ₿416.06	$38.46M ₿415.44
790	Slash Vision Labs SVL	$0.01854 ₿0.00000020	-22.44	$38.32M ₿414.07	$0.0239 ₿0.00000025	$0.01783 ₿0.00000019	$221.08K ₿3.82	$185.34M ₿2K	$38.32M ₿414.07
792	Kyber Network Crystal KNC	$0.2243 ₿0.0000024	-5.01	$38.18M ₿412.61	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.12M ₿44.18	$54.05M ₿584.08	$38.18M ₿412.61
793	Santos FC Fan Token SANTOS	$2.36 ₿0.000025	-2.01	$38M ₿413.39	$2.43 ₿0.000025	$2.27 ₿0.000024	$10.42M ₿115.68	$70.83M ₿770.54	$38M ₿413.39
794	Fractal Bitcoin FB	$0.406 ₿0.0000043	0.62	$38M ₿409.99	$0.4063 ₿0.0000043	$0.4009 ₿0.0000042	$4.08M ₿43.77	$57.19M ₿617.01	$38M ₿409.99
795	DEAPCOIN DEP	$0.001377 ₿0.000000014	-0.19	$37.93M ₿410	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$120.1K ₿1.18	$41.19M ₿445.25	$37.93M ₿410
799	WAX WAXP	$0.008289 ₿0.000000089	-9.74	$37.53M ₿406.99	$0.009183 ₿0.000000096	$0.008285 ₿0.000000089	$2.09M ₿22.41	$69.6M ₿754.75	$37.53M ₿406.99
800	Lista USD LISUSD	$0.9979 ₿0.000010	-0.05	$37.52M ₿404.8	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$335.36K ₿3.62	$38.55M ₿415.84	$37.52M ₿404.8
801	Metis Token METIS	$5.13 ₿0.000055	-11.19	$37.41M ₿405.64	$5.77 ₿0.000060	$5.13 ₿0.000055	$7.84M ₿92.6	$51.25M ₿555.74	$37.41M ₿405.64
803	BabyBoomToken BBT	$0.2766 ₿0.0000030	-1.24	$37.33M ₿408.37	$0.2849 ₿0.0000030	$0.2758 ₿0.0000029	$159.13K ₿1.72	$276.61M ₿3.03K	$37.33M ₿408.37
804	Ergo ERG	$0.4509 ₿0.0000048	-4.78	$37.31M ₿402.54	$0.4746 ₿0.0000049	$0.4499 ₿0.0000048	$194.88K ₿2.11	$44.07M ₿475.48	$37.31M ₿402.54
805	Euler EUL	$1.99 ₿0.000021	-9.25	$37.21M ₿402	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.12M ₿46.56	$54.13M ₿584.81	$37.21M ₿402
806	Chromia CHR	$0.0435 ₿0.00000047	-8.38	$37.06M ₿400.43	$0.04881 ₿0.00000051	$0.0435 ₿0.00000047	$4.3M ₿46.54	$37.06M ₿400.43	$37.06M ₿400.43
811	Ontology Gas ONG	$0.08337 ₿0.00000090	-8.29	$36.87M ₿398.48	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.36M ₿14.32	$66.8M ₿721.88	$36.87M ₿398.48
814	TerraUSD USTC	$0.006568 ₿0.000000071	-8.90	$36.67M ₿396.32	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.28M ₿57.11	$39.97M ₿431.99	$36.67M ₿396.32
816	Universal ETH UNIETH	$3,584.51 ₿0.038	-3.42	$36.55M ₿395.7	$3,767.25 ₿0.039	$3,583.32 ₿0.038	$453.45 ₿0	$36.55M ₿395.7	$36.55M ₿395.7
818	公信宝 GXC	$0.4852 ₿0.0000052	-4.90	$36.39M ₿392.6	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.73K ₿0.03	$48.52M ₿523.47	$36.39M ₿392.6
819	Wrapped NXM WNXM	$77.93 ₿0.00084	-1.83	$36.26M ₿392.91	$80.86 ₿0.00084	$77.27 ₿0.00082	$162.61K ₿1.76	$36.26M ₿392.91	$36.26M ₿392.91
821	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000030	6.06	$36.32M ₿392	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.33 ₿0	$56.86M ₿613.7	$36.32M ₿392
823	Liquity LQTY	$0.3692 ₿0.0000039	-11.75	$36.25M ₿391.57	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.87M ₿107.1	$36.98M ₿399.44	$36.25M ₿391.57
824	Hypha Staked AVAX STAVAX	$14.55 ₿0.00015	-7.66	$36.2M ₿391.44	$15.85 ₿0.00016	$14.44 ₿0.00015	$19.65K ₿0.21	$36.2M ₿391.44	$36.2M ₿391.44
825	Auction AUCTION	$5.09 ₿0.000055	-7.75	$36.13M ₿391.4	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.36M ₿90.41	$38.93M ₿421.8	$36.13M ₿391.4
826	Purr PURR	$0.06 ₿0.00000065	0.02	$35.75M ₿389.25	$0.063 ₿0.00000066	$0.05955 ₿0.00000062	$868.22K ₿10.11	$35.75M ₿389.25	$35.75M ₿389.25
828	Manta Network MANTA	$0.07765 ₿0.00000084	-5.83	$35.63M ₿386.44	$0.08684 ₿0.00000091	$0.07779 ₿0.00000084	$11.07M ₿118.18	$77.79M ₿843.77	$35.63M ₿386.44
829	Hivemapper HONEY	$0.006436 ₿0.000000068	-5.73	$35.67M ₿382.9	$0.006842 ₿0.000000072	$0.006275 ₿0.000000067	$682.4K ₿7.31	$41.88M ₿449.58	$35.67M ₿382.9
830	Cloud CLOUD	$0.06644 ₿0.00000071	-3.86	$35.6M ₿384.01	$0.06958 ₿0.00000073	$0.06628 ₿0.00000071	$391.64K ₿4.21	$66.45M ₿716.87	$35.6M ₿384.01
831	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.55M ₿383.49	$1 ₿0.000010	$0.9997 ₿0.000010	$1.04M ₿9.67	$35.55M ₿383.5	$35.55M ₿383.49
834	Civic CVC	$0.04408 ₿0.00000047	-6.81	$35.36M ₿382.61	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.41M ₿47.82	$44.09M ₿477.07	$35.36M ₿382.61
835	斯蒂姆币 STEEM	$0.06589 ₿0.00000071	-6.33	$35.4M ₿381.95	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.85M ₿85.54	$35.41M ₿382.09	$35.4M ₿381.95
837	RIF Token RIF	$0.03528 ₿0.00000038	-4.38	$35.28M ₿380.84	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.06M ₿23.96	$35.28M ₿380.84	$35.28M ₿380.84
838	Zentry ZENT	$0.004528 ₿0.000000048	-2.78	$35.27M ₿380.72	$0.004664 ₿0.000000050	$0.004526 ₿0.000000048	$2.21M ₿23.81	$43.96M ₿474.53	$35.27M ₿380.72
841	Snowbank SB	$218.21 ₿0.0023	-0.57	$34.84M ₿376.28	$221.7 ₿0.0023	$201.91 ₿0.0021	$182.15 ₿0	$34.84M ₿376.28	$34.84M ₿376.28
842	Balancer BAL	$0.539 ₿0.0000058	-1.67	$34.81M ₿374.39	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.64M ₿17.65	$38.42M ₿413.24	$34.81M ₿374.39
843	Taiko TAIKO	$0.1712 ₿0.0000018	-4.60	$34.77M ₿376.2	$0.1888 ₿0.0000019	$0.1701 ₿0.0000018	$6.87M ₿73.15	$170.5M ₿1.85K	$34.77M ₿376.2
844	SATS (Ordinals) SATS	$0.00000001644 ₿0.00000000000017	-12.23	$34.54M ₿373.58	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.55M ₿59.68	$34.54M ₿373.58	$34.54M ₿373.58
845	Bit2Me B2M	$0.01171 ₿0.00000012	-1.36	$34.59M ₿373.2	$0.01188 ₿0.00000012	$0.01151 ₿0.00000012	$53.28K ₿0.56	$57.89M ₿624.48	$34.59M ₿373.2
846	Aevo AEVO	$0.0377 ₿0.00000040	-10.32	$34.54M ₿374.4	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.62M ₿133	$37.71M ₿408.68	$34.54M ₿374.4
847	Liquity USD LUSD	$0.9995 ₿0.000010	0.16	$34.53M ₿372.65	$1 ₿0.000010	$0.9872 ₿0.000010	$191.07K ₿2.07	$34.53M ₿372.65	$34.53M ₿372.65
851	Metal MTL	$0.3827 ₿0.0000040	-5.39	$34.13M ₿366.47	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.86M ₿64.4	$34.13M ₿366.47	$34.13M ₿366.47
852	Songbird SGB	$0.002117 ₿0.000000022	-3.39	$33.94M ₿366.53	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$243.63K ₿2.62	$40.4M ₿436.25	$33.94M ₿366.53
854	f(x) Protocol fxUSD FXUSD	$0.9928 ₿0.000010	-1.06	$33.83M ₿368.11	$1.01 ₿0.000010	$0.9815 ₿0.000010	$891.2K ₿9.63	$33.83M ₿368.11	$33.83M ₿368.11
856	Osaka Protocol OSAK	$0.0000000442 ₿0.00000000000047	-5.07	$33.66M ₿364.94	$0.00000004662 ₿0.00000000000049	$0.00000004387 ₿0.00000000000047	$22.91K ₿0.22	$33.66M ₿364.94	$33.66M ₿364.94
858	BLOCKv VEE	$0.009222 ₿0.000000099	2.81	$33.63M ₿363.88	$0.009699 ₿0.00000010	$0.008344 ₿0.000000087	$490.83K ₿5.31	$33.63M ₿363.88	$33.63M ₿363.88
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,325 ₿0.99	-2.63	$33.49M ₿361.23	$95,306 ₿1.0080	$92,140 ₿0.99	$23.8K ₿0.26	$33.49M ₿361.23	$33.49M ₿361.23
862	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.93	$0	$0	$489.37 ₿0.01	$33.46M ₿351.93	$33.46M ₿351.93
863	Across Protocol ACX	$0.05037 ₿0.00000054	-6.01	$33.39M ₿361.84	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$1.85M ₿23.2	$50.43M ₿546.54	$33.39M ₿361.84
864	AI Analysis Token AIAT	$0.3025 ₿0.0000032	0.97	$33.39M ₿360.63	$0.3048 ₿0.0000032	$0.297 ₿0.0000031	$22.15K ₿0.24	$151.28M ₿1.63K	$33.39M ₿360.63
865	Cobak Token CBK	$0.3334 ₿0.0000035	-3.39	$33.1M ₿356.7	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$3.81M ₿40.75	$33.37M ₿359.62	$33.1M ₿356.7
869	Ocean Protocol OCEAN	$0.1648 ₿0.0000017	-1.53	$32.98M ₿356.26	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$78.19K ₿0.82	$44.14M ₿476.85	$32.98M ₿356.26
870	Chain-key Bitcoin CKBTC	$92,571 ₿0.99	-2.62	$32.92M ₿355.53	$95,501 ₿1.0039	$92,222 ₿0.99	$2.76M ₿29.86	$32.92M ₿355.53	$32.92M ₿355.53
871	Bifrost BFC	$0.02362 ₿0.00000025	-3.33	$32.9M ₿358.76	$0.02465 ₿0.00000026	$0.02361 ₿0.00000025	$1.03M ₿10.99	$56.02M ₿610.77	$32.9M ₿358.76
872	Token Pocket TPT	$0.0101 ₿0.00000010	-0.35	$32.89M ₿355.09	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$83.8K ₿0.91	$32.89M ₿355.09	$32.89M ₿355.09
873	Goatseus Maximus GOAT	$0.03287 ₿0.00000035	-11.34	$32.81M ₿354.06	$0.03783 ₿0.00000039	$0.03276 ₿0.00000035	$7.17M ₿75.57	$32.81M ₿354.06	$32.81M ₿354.06
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.01*	$32.79M ₿353.73	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.14M ₿22.2	$32.79M ₿353.73	$32.79M ₿353.73
875	Gravity (by Galxe) G	$0.004527 ₿0.000000048	-5.66	$32.78M ₿353.62	$0.004861 ₿0.000000051	$0.004527 ₿0.000000048	$3M ₿32.35	$54.38M ₿586.7	$32.78M ₿353.62
876	Smooth Love Potion SLP	$0.0009003 ₿0.0000000096	-8.36	$32.8M ₿353.49	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000097	$12.42M ₿135.14	$32.8M ₿353.49	$32.8M ₿353.49
878	DIAdata DIA	$0.2716 ₿0.0000029	-7.40	$32.52M ₿351.32	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.42M ₿25.78	$45.87M ₿495.58	$32.52M ₿351.32
881	Medibloc MED	$0.003049 ₿0.000000033	5.32	$32.47M ₿358.46	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$3.57M ₿33.77	$34.88M ₿385.08	$32.47M ₿358.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}