26 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7141	Jason Derulo JASON	$0.0001073	0.41	$107.31K	$0.0001284	$0.0001009	$1.11K	$107.31K	$107.31K
7159	Marine Moguls MOGUL	$39.26	-1.95	$106.25K	$40.31	$38.43	$753.55	$391.12K	$106.25K
7175	Nile NILE	$0.02342 ₿0.000025	6.13	$105.5K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$680.8 ₿2.06	$355.05K ₿129.7	$105.5K ₿0
7189	Gaia Everworld GAIA	$0.0002469 ₿0.00000011	-0.80	$104.35K ₿46.42	$0.0002491 ₿0.00000011	$0.0002462 ₿0.00000010	$9.66 ₿0.61	$123.49K ₿56.48	$104.35K ₿46.42
7194	Hawk Tuah HAWKTUAH	$0.0001139	-3.57	$104.16K	$0.0001189	$0.0001109	$81.03K	$104.16K	$104.16K
7215	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7222	Metavault Trade MVX	$0.0408 ₿0.000033	-3.82	$102.54K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$37.98 ₿3.9	$163.23K ₿135.31	$102.54K ₿84.99
7224	Silly Goose GOO	$0.0001027 ₿0.000000084	-4.54	$102.5K ₿83.78	$0.0001076 ₿0.00000010	$0.0001011 ₿0.000000080	$71.66 ₿1.75	$102.5K ₿83.78	$102.5K ₿83.78
7229	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006554 ₿0.00000000064	$0.00005092 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7241	Aether Games AEG	$0.0002274 ₿0.0000016	-0.35	$101.21K ₿124.47	$0.0002367 ₿0.0000017	$0.0002216 ₿0.0000016	$2.04K ₿3.1	$227.49K ₿1.65K	$101.21K ₿124.47
7249	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7261	White Whale WHALE	$0.0001408 ₿0.00000041	0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7269	NFTFI NFTFI	$0.000524	-6.87	$99.8K	$0.0005627	$0.0005201	$10.04K	$1.05M	$99.8K
7276	Aegis Ai AEGIS	$0.0009943 ₿0.0000035	-4.64	$99.33K ₿360.03	$0.001042 ₿0.0000038	$0.0009882 ₿0.0000033	$167.76 ₿4.85	$99.33K ₿363.66	$99.33K ₿360.03
7279	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-9.75	$99.24K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.52K ₿0.12	$99.24K ₿9.28	$99.24K ₿9.28
7293	Zack Morris ZACK	$0.0001145	-4.05	$99.13K	$0.0001193	$0.0001115	$76.1	$99.13K	$99.13K
7295	MollarsToken MOLLARS	$0.01413	-0.92	$98.43K	$0.01435	$0.01394	$28.27	$116.81K	$98.43K
7300	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04275 ₿0.00000042	$0.03669 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7306	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7308	Ozone Metaverse $OZONE	$0.00008851 ₿0.00000012	-0.55	$97.89K ₿0	$0.00008915 ₿0.00000012	$0.00008757 ₿0.00000011	$89.41 ₿9.92	$97.89K ₿36.78	$97.89K ₿0
7311	DFX Finance DFX	$0.00223 ₿0.0000015	-21.72	$97.19K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.26K ₿0.4	$223K ₿153.15	$97.19K ₿66.75
7315	Juice Finance JUICE	$0.0001189 ₿0.0000022	-2.54	$96.65K ₿0	$0.0001256 ₿0.0000025	$0.0001159 ₿0.0000022	$9.43K ₿25.86	$118.44K ₿2.39K	$96.65K ₿0
7316	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.21	$97.33K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$27.02K ₿172.71	$1.41M ₿2.76K	$97.33K ₿141.09
7320	Fluffington FLUFFI	$0.00009836	-3.19	$98.35K	$0.0001016	$0.00009621	$14.66	$98.35K	$98.35K
7325	Realm REALM	$0.00009932 ₿0.000000055	-0.14	$96.97K ₿50.13	$0.00009967 ₿0.000000058	$0.00003015 ₿0.000000053	$16.66 ₿1.89	$99.33K ₿55.85	$96.97K ₿50.13
7329	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7333	Chumbi Valley CHMB	$0.00000457 ₿0.0000000042	-2.88	$96.24K ₿83.06	$0.000004719 ₿0.0000000043	$0.00000406 ₿0.0000000041	$873.36 ₿2.69	$124.79K ₿125.08	$96.24K ₿83.06
7347	Orchai OCH	$0.01244 ₿0.000018	-2.23	$95.4K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$494.09 ₿8.42	$248.94K ₿378.91	$95.4K ₿68.62
7352	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7358	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
7361	Nemo Sum NEMO	$0.0001019	-6.31	$94.68K	$0.0001088	$0.00009322	$100.47	$99.78K	$94.68K
7364	coby COBY	$0.00009488	-3.69	$94.84K	$0.00009852	$0.00009278	$131.78	$94.84K	$94.84K
7369	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6898 ₿0.0000068	$0.6392 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7375	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7378	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7391	Keyboard Cat KEYCAT	$0.0000932 ₿0.000000011	-3.95	$92.7K ₿0	$0.00009702 ₿0.000000017	$0.00009137 ₿0.000000011	$43.04 ₿1.29	$92.7K ₿12.37	$92.7K ₿0
7399	Giddy GIDDY	$0.00009191 ₿0.000000083	-1.47	$91.92K ₿83.16	$0.00009351 ₿0.000000083	$0.00009139 ₿0.000000081	$108.61 ₿0.19	$91.92K ₿83.16	$91.92K ₿83.16
7404	BlueMove MOVE	$0.0004212 ₿0.0000010	-11.26	$91.63K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$134.28 ₿0.83	$126.38K ₿314.51	$91.63K ₿138.65
7418	BONGO CAT BONGO	$0.00009176 ₿0.000000018	-1.48	$91.45K ₿0	$0.0001028 ₿0.000000025	$0.0000903 ₿0.000000018	$3.66K ₿0.32	$91.45K ₿18.83	$91.45K ₿0
7426	DecentraWeb DWEB	$0.001788 ₿0.00000089	-3.93	$90.07K ₿43.56	$0.001879 ₿0.00000098	$0.001789 ₿0.00000086	$197.73 ₿0.07	$178.1K ₿89.23	$90.07K ₿43.56
7453	Holograph HLG	$0.0000581	3.85	$88.62K	$0.0000641	$0.00005577	$9.61K	$579.97K	$88.62K
7454	Ferrum Network FRM	$0.0003046 ₿0.0000012	0.28	$88.8K ₿332.64	$0.0003152 ₿0.0000012	$0.0002984 ₿0.0000012	$52.35K ₿9.19	$184.73K ₿750.24	$88.8K ₿332.64
7467	1ART 1ART	$0.0002806 ₿0.00000013	-2.29	$88.38K ₿30.77	$0.0002881 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7491	KLAUS KLAUS	$0.00008712	-4.45	$87.12K	$0.00009127	$0.00008534	$114.74	$87.12K	$87.12K
7507	Vibing Cat VCAT	$0.07098 ₿0.000046	21.60	$86.51K ₿0	$0.07148 ₿0.	$0.05588 ₿0.	$200.36 ₿0	$86.51K ₿57.83	$86.51K ₿0
7515	LitLab Games LITT	$0.0001044 ₿0.00000034	0.06	$86.3K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.3 ₿2.93	$281.88K ₿1.03K	$86.3K ₿182.23
7523	MEW WOOF DAO MWD	$0.00008577	-5.85	$85.78K	$0.00009115	$0.00008529	$392.02	$85.78K	$85.78K
7525	Yel.Finance YEL	$0.0003053 ₿0.000000047	-13.08	$85.74K ₿12.41	$0.0003567 ₿0.000000048	$0.000303 ₿0.000000046	$287.09 ₿0.02	$85.74K ₿18.82	$85.74K ₿12.41
7530	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.36	$85.66K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.86K ₿121.61	$85.66K ₿110.99
7533	Banana Tape Wall BTW	$0.00008619	-3.66	$86.15K	$0.00008948	$0.00008432	$2.37	$86.15K	$86.15K
7542	Megalink MG8	$0.0003488	-8.72	$84.98K	$0.0003972 ₿0.	$0.0003414 ₿0.	$32.63K ₿0	$350.82K	$84.98K
7553	Spike SPIKE	$0.0000002136	-5.05	$84.44K	$0.000000225	$0.0000002105	$130.66	$84.44K	$84.44K
7557	Octus Bridge BRIDGE	$0.01325 ₿0.000019	0.11	$84.23K ₿123.61	$0.01331 ₿0.000020	$0.01323 ₿0.0000026	$2.6 ₿0.05	$182.89K ₿268.4	$84.23K ₿123.61
7560	WeWay WWY	$0.00001175 ₿0.00000012	-10.09	$80.38K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.29K ₿78.68	$82.52K ₿836.17	$80.38K ₿420.69
7566	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7609	WEWECOIN WEWE	$0.0000008172	-6.81	$81.73K	$0.0000008771	$0.0000008043	$96.43	$81.73K	$81.73K
7613	Zynecoin ZYN	$0.002336 ₿0.0000046	-10.24	$81.47K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$186.76K ₿2.87	$229.35K ₿451.7	$81.47K ₿158.71
7629	NumberGoUpTech TECH	$0.00000123 ₿0.0000000041	-8.99	$80.32K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000121 ₿0.0000000040	$564.88 ₿6.14	$80.32K ₿270.77	$80.32K ₿270.77
7636	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7637	WigoSwap WIGO	$0.00004453 ₿0.00000020	7.06	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.0000416 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7645	Pickle Finance PICKLE	$0.04596 ₿0.000028	-6.36	$79.73K ₿40.57	$0.04908 ₿0.000029	$0.04481 ₿0.000026	$44.13 ₿0.82	$160.1K ₿94.4	$79.73K ₿40.57
7657	BERF BERF	$0.0001889	0	$79.36K	$0	$0	$22.24	$79.36K	$79.36K
7659	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7661	Floor Protocol FLC	$0.00003738 ₿0.00000028	-4.06	$79.02K ₿592.21	$0.00003897 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7670	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7671	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009036 ₿0.0000000089	$0.0008625 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7677	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.935 ₿0.0000092	$0.8935 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7678	Kamala Horris KAMA	$0.00007836	-7.79	$78.01K	$0.00008741	$0.00007733	$1.17K	$78.01K	$78.01K
7681	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008142 ₿0.000000080	$0.007368 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7687	BTC Standard Hashrate Token BTCST	$0.01063 ₿0.0000068	-2.07	$77.39K ₿49.92	$0.01086 ₿0.0000070	$0.01044 ₿0.0000066	$65.83 ₿1.54	$159.28K ₿102.76	$77.39K ₿49.92
7695	Sacabam SCB	$0.00000000192 ₿0.00000000000077	-2.56	$76.75K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$99.36K ₿2.96	$90.29K ₿36.15	$76.75K ₿30.73
7696	RealGoat RGOAT	$0.000000003649	20.38	$76.64K	$0.0000000039	$0.000000002519	$3.13K	$76.64K	$76.64K
7697	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7699	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08201 ₿0.00000080	$0.0774 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7706	brainrot ROT	$0.00007652	-3.83	$76.46K	$0.00007956	$0.00007514	$102.45	$76.46K	$76.46K
7718	MAGA VP MVP	$0.001681	-3.01	$76.1K	$0.001733	$0.001641	$7.32	$79.87K	$76.1K
7726	Integritee TEER	$0.01888 ₿0.000010	21.90	$75.11K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$13.2K ₿0.54	$188.8K ₿102.34	$75.11K ₿40.71
7735	GUA GUA	$0.00001193	-1.33	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7739	Crying Cat CRYING	$0.00007763	-7.23	$74.73K	$0.00008377	$0.00007622	$423.59	$74.73K	$74.73K
7755	aiRight AIRI	$0.00005789 ₿0.000000087	-8.92	$73.95K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$11.8 ₿3.17	$107.63K ₿163.83	$73.95K ₿99
7774	WAP WAP	$0.00007307	-3.86	$73.05K	$0.000076	$0.00007181	$18.9	$73.05K	$73.05K
7781	CatSolHat SOLCAT	$0.001039	-6.84	$72.71K	$0.001115	$0.001033	$428.23	$72.71K	$72.71K
7796	Zenlink Network ZLK	$0.001316 ₿0.00000033	0.26	$71.68K ₿18.01	$0.04664 ₿0.00000040	$0.001284 ₿0.00000032	$2.18 ₿0.54	$94.01K ₿23.62	$71.68K ₿18.01
7809	MixMarvel MIX	$0.00000733 ₿0.000000045	0.44	$71.2K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.16K ₿3.04	$73.33K ₿454.22	$71.2K ₿317.2
7822	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7829	Juggernaut JGN	$0.0006996 ₿0.00000051	-79.73	$70.12K ₿51.98	$0.003452 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$104.96K ₿77.81	$70.12K ₿51.98
7842	Spintop SPIN	$0.00021 ₿0.00000016	-0.94	$69.93K ₿45.62	$0.0002144 ₿0.00000016	$0.000205 ₿0.00000015	$5.17 ₿0.15	$156.96K ₿93.39	$69.93K ₿45.62
7877	Lithium Finance LITH	$0.000007559 ₿0.000000024	7.03	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.00000706 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7880	REV3AL REV3L	$0.0001642 ₿0.00000028	0	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001642 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7898	NOOT (Ordinals) NOOT	$0.00006757 ₿0.000000053	13.50	$67.57K ₿54.55	$0.00007998 ₿0.000000078	$0.00005953 ₿0.000000030	$10.31K ₿9.88	$67.57K ₿54.55	$67.57K ₿54.55
7920	Picasso PICA	$0.000007259 ₿0.00000016	10.92	$66.76K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$215.95 ₿12.47	$72.34K ₿1.69K	$66.76K ₿788.57
7929	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02741 ₿0.00000027	$0.02522 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7931	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.07 ₿0.000079	$7.81 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7995	Baby BABY	$0.00000006635 ₿0.00000000071	-4.03	$63.34K ₿0	$0.00000006928 ₿0.00000000075	$0.00000006516 ₿0.00000000065	$66.4 ₿18.24	$65.12K ₿714.88	$63.34K ₿0
8002	Ethos Reserve Note ERN	$0.9438 ₿0.000014	-1.25	$63.29K ₿31.04	$0.9599 ₿0.000014	$0.9352 ₿0.000013	$1.4K ₿1.46	$63.29K ₿31.05	$63.29K ₿31.04
8008	Good Games Guild GGG	$0.001576 ₿0.0000015	-0.45	$63.07K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$9.89K ₿4.93	$157.66K ₿154.53	$63.07K ₿61.81
8021	Golden Kappa GKAPPA	$0.0000000803	-3.38	$62.45K	$0.00000008315	$0.00000007907	$334.19	$62.45K	$62.45K
8044	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004423 ₿0.0000000043	$0.0004253 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8051	Reboot GG	$0.0003732 ₿0.00000098	-0.97	$61.41K ₿161.99	$0.000379 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}