26 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7156	WOM Token WOM	$0.0004471 ₿0.00000051	2.05	$106.04K ₿96.33	$0.0006396 ₿0.00000052	$0.0004109 ₿0.00000050	$13.58K ₿2.56	$447.41K ₿512.4	$106.04K ₿96.33
7172	BABYLONG $BABYLONG	$0.0000001035 ₿0.000000000026	-1.66	$105.63K ₿0	$0.0000001055 ₿0.000000000027	$0.0000001036 ₿0.000000000026	$1.46 ₿0.14	$105.63K ₿26.85	$105.63K ₿0
7187	Marine Moguls MOGUL	$38.7	-3.12	$104.74K	$40.67	$38.24	$725.86	$385.56K	$104.74K
7192	Gaia Everworld GAIA	$0.0002473 ₿0.00000011	-1.14	$104.49K ₿46.42	$0.0002503 ₿0.00000011	$0.0002462 ₿0.00000010	$11.2 ₿0.61	$123.67K ₿56.48	$104.49K ₿46.42
7200	Hawk Tuah HAWKTUAH	$0.0001139	-1.09	$104.16K	$0.0001189	$0.0001129	$81.11K	$104.16K	$104.16K
7201	Silly Goose GOO	$0.0001041 ₿0.000000084	-0.22	$104.11K ₿83.78	$0.0001076 ₿0.00000010	$0.0001037 ₿0.000000080	$50.54 ₿1.75	$104.11K ₿83.78	$104.11K ₿83.78
7206	Aether Games AEG	$0.0002334 ₿0.0000016	-1.44	$103.86K ₿124.47	$0.0002458 ₿0.0000017	$0.0002216 ₿0.0000016	$3.31K ₿3.1	$233.44K ₿1.65K	$103.86K ₿124.47
7214	BlueMove MOVE	$0.0004758 ₿0.0000010	1.11	$103.5K ₿138.65	$0.0004784 ₿0.0000014	$0.0004635 ₿0.00000094	$2.21 ₿0.83	$142.76K ₿314.51	$103.5K ₿138.65
7228	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7236	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006603 ₿0.00000000064	$0.0000513 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7240	Metavault Trade MVX	$0.04058 ₿0.000033	-1.83	$101.98K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$37.77 ₿3.9	$162.35K ₿135.31	$101.98K ₿84.99
7255	Jason Derulo JASON	$0.0001015	-11.25	$100.92K	$0.0001284	$0.0001009	$1.43K	$100.92K	$100.92K
7264	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7271	NFTFI NFTFI	$0.0005267	-5.12	$100.32K	$0.0005632	$0.0005267	$10.36K	$1.05M	$100.32K
7273	White Whale WHALE	$0.0001408 ₿0.00000041	-3.42	$100.25K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.55 ₿2.18	$105.24K ₿246.81	$100.25K ₿174.13
7275	Nile NILE	$0.02224 ₿0.000025	2.59	$100.19K ₿0	$0.02277 ₿0.000028	$0.02034 ₿0.000023	$567.78 ₿2.06	$337.17K ₿129.7	$100.19K ₿0
7282	Aegis Ai AEGIS	$0.0009975 ₿0.0000035	-1.75	$99.75K ₿360.03	$0.001042 ₿0.0000038	$0.0009975 ₿0.0000033	$147.12 ₿4.85	$99.75K ₿363.66	$99.75K ₿360.03
7304	MollarsToken MOLLARS	$0.01413	-1.06	$98.43K	$0.01435	$0.01394	$28.27	$116.81K	$98.43K
7306	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04308 ₿0.00000042	$0.03697 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7307	Zack Morris ZACK	$0.0001136	-1.65	$98.32K	$0.0001194	$0.0001138	$30.47	$98.32K	$98.32K
7314	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7315	Ozone Metaverse $OZONE	$0.00008854 ₿0.00000012	-0.18	$97.92K ₿0	$0.00008915 ₿0.00000012	$0.00008757 ₿0.00000011	$40.29 ₿9.92	$97.92K ₿36.78	$97.92K ₿0
7320	Juice Finance JUICE	$0.0001194 ₿0.0000022	-0.69	$97.51K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.59K ₿25.86	$119.5K ₿2.39K	$97.51K ₿0
7321	Yel.Finance YEL	$0.0003471 ₿0.000000047	-0.41	$97.46K ₿12.41	$0.0003567 ₿0.000000048	$0.0003433 ₿0.000000046	$36.09 ₿0.02	$97.46K ₿18.82	$97.46K ₿12.41
7322	Fluffington FLUFFI	$0.00009747	-1.44	$97.15K	$0.0001018	$0.00009704	$103.16	$97.15K	$97.15K
7330	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7331	Matr1x Fire FIRE	$0.001448 ₿0.000015	-1.71	$96.69K ₿141.09	$0.001792 ₿0.000016	$0.001295 ₿0.000015	$25.31K ₿172.71	$1.4M ₿2.76K	$96.69K ₿141.09
7347	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7348	Vega Protocol VEGA	$0.001533 ₿0.000011	4.59	$95.16K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.99 ₿12.23	$99.69K ₿776.29	$95.16K ₿728.14
7349	DFX Finance DFX	$0.001777 ₿0.0000015	-55.84	$77.49K ₿66.75	$0.004047 ₿0.0000015	$0.001777 ₿0.0000011	$2.83K ₿0.4	$177.79K ₿153.15	$77.49K ₿66.75
7352	Orchai OCH	$0.01243 ₿0.000018	-0.02	$95.28K ₿68.62	$0.01295 ₿0.000021	$0.01239 ₿0.000018	$586.77 ₿8.42	$248.62K ₿378.91	$95.28K ₿68.62
7354	Chumbi Valley CHMB	$0.0000045 ₿0.0000000042	-4.63	$94.84K ₿83.06	$0.000004719 ₿0.0000000043	$0.00000406 ₿0.0000000041	$882.26 ₿2.69	$122.98K ₿125.08	$94.84K ₿83.06
7360	Realm REALM	$0.00009676 ₿0.000000055	-2.55	$94.47K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$1.73 ₿1.89	$96.77K ₿55.85	$94.47K ₿50.13
7361	coby COBY	$0.00009448	-1.19	$94.15K	$0.00009852	$0.00009438	$128.62	$94.15K	$94.15K
7368	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.695 ₿0.0000068	$0.644 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7373	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7374	DecentraWeb DWEB	$0.001854 ₿0.00000089	4.85	$93.4K ₿43.56	$0.001879 ₿0.00000098	$0.001763 ₿0.00000086	$321.86 ₿0.07	$184.69K ₿89.23	$93.4K ₿43.56
7390	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-11.53	$92.43K ₿9.28	$0.00000148 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.38K ₿0.12	$92.43K ₿9.28	$92.43K ₿9.28
7396	Giddy GIDDY	$0.00009189 ₿0.000000083	-0.30	$91.9K ₿83.16	$0.00009351 ₿0.000000083	$0.0000921 ₿0.000000081	$121.91 ₿0.19	$91.9K ₿83.16	$91.9K ₿83.16
7400	Keyboard Cat KEYCAT	$0.00009244 ₿0.000000011	-2.30	$91.84K ₿0	$0.00009702 ₿0.000000017	$0.00009216 ₿0.000000011	$33.43 ₿1.29	$91.84K ₿12.37	$91.84K ₿0
7403	BONGO CAT BONGO	$0.00009216 ₿0.000000018	1.13	$91.73K ₿0	$0.0001028 ₿0.000000025	$0.00009082 ₿0.000000018	$3.33K ₿0.32	$91.73K ₿18.83	$91.73K ₿0
7406	Holograph HLG	$0.00005983	5.42	$91.23K	$0.0000641	$0.00005459	$9.58K	$597.06K	$91.23K
7456	1ART 1ART	$0.0002806 ₿0.00000013	-2.19	$88.38K ₿30.77	$0.0002896 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7462	Nemo Sum NEMO	$0.000095	-10.04	$88.22K	$0.0001124	$0.00009506	$1.72K	$92.97K	$88.22K
7492	Spike SPIKE	$0.00000022	-1.59	$87.08K	$0.000000225	$0.0000002184	$304.04	$87.08K	$87.08K
7497	KLAUS KLAUS	$0.00008697	-1.58	$87.03K	$0.00009153	$0.00008702	$222	$87.03K	$87.03K
7511	LitLab Games LITT	$0.0001041 ₿0.00000034	-0.20	$86.08K ₿182.23	$0.0001045 ₿0.00000034	$0.0001043 ₿0.00000033	$9.27 ₿2.93	$281.15K ₿1.03K	$86.08K ₿182.23
7519	Ferrum Network FRM	$0.0002984 ₿0.0000012	-0.50	$88.14K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$52.6K ₿9.19	$183.37K ₿750.24	$88.14K ₿332.64
7520	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-7.98	$85.67K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$131.27 ₿4.43	$93.87K ₿121.61	$85.67K ₿110.99
7527	Banana Tape Wall BTW	$0.00008543	-1.89	$85.12K	$0.00008949	$0.00008504	$2.48	$85.12K	$85.12K
7528	MEW WOOF DAO MWD	$0.00008535	-5.96	$85.67K	$0.00009127	$0.00008553	$390.09	$85.67K	$85.67K
7532	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.09 ₿0.000020	$0.2745 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7535	WeWay WWY	$0.00001245 ₿0.00000012	-0.11	$84.96K ₿420.69	$0.00001313 ₿0.00000013	$0.00001191 ₿0.00000011	$10.37K ₿78.68	$87.22K ₿836.17	$84.96K ₿420.69
7545	Megalink MG8	$0.0003489	-4.20	$84.52K	$0.0003972 ₿0.	$0.0003414 ₿0.	$24.5K ₿0	$348.91K	$84.52K
7560	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7564	Kamala Horris KAMA	$0.00008422	1.44	$83.59K	$0.00008741	$0.00008273	$403.55	$83.59K	$83.59K
7576	Pickle Finance PICKLE	$0.04771 ₿0.000028	2.15	$82.92K ₿40.57	$0.0491 ₿0.000029	$0.0467 ₿0.000026	$14.77 ₿0.82	$166.49K ₿94.4	$82.92K ₿40.57
7591	Zynecoin ZYN	$0.002355 ₿0.0000046	-9.42	$82.15K ₿158.71	$0.002715 ₿0.0000049	$0.002349 ₿0.0000034	$186.06K ₿2.87	$231.25K ₿451.7	$82.15K ₿158.71
7602	WEWECOIN WEWE	$0.0000008172	-6.81	$81.72K	$0.0000008771	$0.0000008043	$96.43	$81.72K	$81.72K
7632	Floor Protocol FLC	$0.00003793 ₿0.00000028	-26.44	$80.18K ₿592.21	$0.00005226 ₿0.00000028	$0.00003789 ₿0.00000027	$60.86 ₿20.79	$948.46K ₿7.01K	$80.18K ₿592.21
7635	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7636	WigoSwap WIGO	$0.00004453 ₿0.00000020	14.84	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7638	NumberGoUpTech TECH	$0.000001219 ₿0.0000000041	-10.04	$79.81K ₿270.77	$0.000001359 ₿0.0000000054	$0.000001219 ₿0.0000000040	$888.65 ₿6.14	$79.81K ₿270.77	$79.81K ₿270.77
7650	BERF BERF	$0.0001889	0	$79.36K	$0	$0	$22.24	$79.36K	$79.36K
7651	GorplesCoin GORPLES	$0.0001595	0.77	$79.16K	$0.0001599	$0.0001583	$208.02	$79.16K	$79.16K
7666	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7667	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009104 ₿0.0000000089	$0.000869 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7675	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.942 ₿0.0000092	$0.9002 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7678	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008203 ₿0.000000080	$0.007423 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7683	Sacabam SCB	$0.000000001935 ₿0.00000000000077	-1.95	$77.28K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001935 ₿0.00000000000075	$88.44K ₿2.96	$90.92K ₿36.15	$77.28K ₿30.73
7687	BTC Standard Hashrate Token BTCST	$0.01053 ₿0.0000068	-1.15	$76.86K ₿49.92	$0.0109 ₿0.0000070	$0.01054 ₿0.0000066	$310.06 ₿1.54	$158.2K ₿102.76	$76.86K ₿49.92
7694	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7696	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08263 ₿0.00000080	$0.07799 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7698	MAGA VP MVP	$0.001688	-0.42	$76.42K	$0.001733	$0.00168	$7.35	$80.22K	$76.42K
7706	brainrot ROT	$0.00007614	-1.70	$76.09K	$0.00007957	$0.0000758	$91.39	$76.09K	$76.09K
7721	RealGoat RGOAT	$0.000000003571	19.22	$75.83K	$0.0000000039	$0.000000002519	$3.32K	$75.83K	$75.83K
7727	CatSolHat SOLCAT	$0.001069	-1.05	$74.81K	$0.001115	$0.001065	$219.86	$74.81K	$74.81K
7732	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7740	Crying Cat CRYING	$0.00007718	-5.27	$74.07K	$0.00008377	$0.00007682	$421.14	$74.07K	$74.07K
7762	aiRight AIRI	$0.00005734 ₿0.000000087	-7.84	$73.29K ₿99	$0.00006574 ₿0.000000088	$0.00005724 ₿0.000000085	$12.34 ₿3.17	$106.68K ₿163.83	$73.29K ₿99
7775	WAP WAP	$0.00007265	-1.31	$72.4K	$0.000076	$0.00007242	$34.45	$72.4K	$72.4K
7794	Zenlink Network ZLK	$0.001317 ₿0.00000033	0.36	$71.75K ₿18.01	$0.04661 ₿0.00000040	$0.001285 ₿0.00000032	$2.18 ₿0.54	$94.09K ₿23.62	$71.75K ₿18.01
7801	FAME AI FMC	$0.00002746 ₿0.000000015	26.71	$71.4K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.96K ₿0.59	$274.63K ₿156.01	$71.4K ₿40.56
7811	MixMarvel MIX	$0.0000073 ₿0.000000045	-1.11	$70.42K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.57K ₿3.04	$72.53K ₿454.22	$70.42K ₿317.2
7824	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7865	Vibing Cat VCAT	$0.0564 ₿0.000046	-2.83	$68.96K ₿0	$0.05981 ₿0.	$0.05623 ₿0.	$157.6 ₿0	$68.96K ₿57.83	$68.96K ₿0
7875	Lithium Finance LITH	$0.000007559 ₿0.000000024	9.50	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.0000069 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7877	REV3AL REV3L	$0.0001642 ₿0.00000028	0.15	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7879	Spintop SPIN	$0.0002058 ₿0.00000016	-3.27	$68.61K ₿45.62	$0.0002144 ₿0.00000016	$0.0002061 ₿0.00000015	$5.43 ₿0.15	$154K ₿93.39	$68.61K ₿45.62
7898	NOOT (Ordinals) NOOT	$0.00006753 ₿0.000000053	13.46	$67.54K ₿54.55	$0.00007998 ₿0.000000078	$0.00005951 ₿0.000000030	$10.31K ₿9.88	$67.54K ₿54.55	$67.54K ₿54.55
7919	Integritee TEER	$0.01678 ₿0.000010	-5.54	$66.65K ₿40.71	$0.0182 ₿0.000010	$0.01422 ₿0.000010	$11.7K ₿0.54	$167.55K ₿102.34	$66.65K ₿40.71
7930	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02761 ₿0.00000027	$0.02541 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7932	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.13 ₿0.000079	$7.87 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7936	Picasso PICA	$0.000007179 ₿0.00000016	8.58	$66.09K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$294.12 ₿12.47	$71.61K ₿1.69K	$66.09K ₿788.57
8009	Baby BABY	$0.00000006616 ₿0.00000000071	-1.96	$63.15K ₿0	$0.00000006929 ₿0.00000000075	$0.00000006586 ₿0.00000000065	$4.48 ₿18.24	$64.92K ₿714.88	$63.15K ₿0
8018	Ethos Reserve Note ERN	$0.9352 ₿0.000014	7.88	$62.71K ₿31.04	$0.9599 ₿0.000014	$0.8628 ₿0.000013	$2.6K ₿1.46	$62.71K ₿31.05	$62.71K ₿31.04
8019	Golden Kappa GKAPPA	$0.00000008062	-0.42	$62.69K	$0.00000008318	$0.0000000806	$294.82	$62.69K	$62.69K
8032	Moxie MOXIE	$0.00001115	-7.35	$62.2K	$0.00001217	$0.00001122	$329.43	$110.13K	$62.2K
8041	Good Games Guild GGG	$0.001546 ₿0.0000015	-3.13	$61.85K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.09K ₿4.93	$154.63K ₿154.53	$61.85K ₿61.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}