26 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7201	The Resistance Cat $RECA	$0.008751	13.37	$86.14K	$0.00878	$0.007514	$149.29	$87.33K	$86.14K
7209	Aegis Ai AEGIS	$0.0008533 ₿0.0000035	0.15	$85.35K ₿360.03	$0.0008565 ₿0.0000038	$0.0008221 ₿0.0000033	$20.5 ₿4.85	$85.35K ₿363.66	$85.35K ₿360.03
7212	Solve.Care SOLVE	$0.0001001 ₿0.00000037	0.21	$85.15K ₿271.81	$0.0001004 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7215	Zack Morris ZACK	$0.00009827	2.14	$85.05K	$0.0000987	$0.00009351	$458.36	$85.05K	$85.05K
7223	Gaia Everworld GAIA	$0.0001998 ₿0.00000011	0.17	$84.43K ₿46.42	$0.0001998 ₿0.00000011	$0.0001977 ₿0.00000010	$2.38 ₿0.61	$99.93K ₿56.48	$84.43K ₿46.42
7227	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7232	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.40	$83.98K ₿182.23	$0.0001026 ₿0.00000034	$0.0001013 ₿0.00000033	$36.38 ₿2.93	$274.31K ₿1.03K	$83.98K ₿182.23
7239	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,433.67 ₿0.050	$4,320.46 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7243	peanie PEANIE	$0.00008451	2.04	$83.44K	$0.00008451	$0.00007969	$225.97	$83.44K	$83.44K
7249	Ton Cat TCAT	$0.0001306	-21.23	$83.19K	$0.000166	$0.0001289	$1.77K	$83.19K	$83.19K
7264	Chumbi Valley CHMB	$0.000003909 ₿0.0000000042	-0.68	$82.37K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003899 ₿0.0000000041	$24.81 ₿2.69	$106.8K ₿125.08	$82.37K ₿83.06
7266	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	4.63	$82.34K ₿49.92	$0.0113 ₿0.0000070	$0.01052 ₿0.0000066	$289.68 ₿1.54	$169.48K ₿102.76	$82.34K ₿49.92
7270	Media Network MEDIA	$0.3306 ₿0.00031	2.37	$82.25K ₿77.71	$0.3306 ₿0.00031	$0.323 ₿0.00030	$278.31 ₿4.05	$286K ₿270.22	$82.25K ₿77.71
7324	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02449 ₿0.00000028	$0.02368 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7325	Kamala Horris KAMA	$0.00007975	15.42	$79.01K	$0.0000798	$0.00006723	$1.33K	$79.01K	$79.01K
7343	Colon COLON	$0.00007951	0.72	$78.1K	$0.00007956 ₿0.	$0.00007831 ₿0.	$15.26 ₿0	$78.1K	$78.1K
7345	MollarsToken MOLLARS	$0.0112	-0.67	$78.05K	$0.01133	$0.01087	$154.21	$92.62K	$78.05K
7366	aiRight AIRI	$0.00006047 ₿0.000000087	-11.61	$77.31K ₿99	$0.00006849 ₿0.000000088	$0.00005382 ₿0.000000085	$36.31 ₿3.17	$112.52K ₿163.83	$77.31K ₿99
7371	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7388	1ART 1ART	$0.0002429 ₿0.00000013	0	$76.49K ₿30.77	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7389	Nemo Sum NEMO	$0.00008229	2.99	$76.49K	$0.00008241	$0.00007687	$383.08	$80.61K	$76.49K
7403	Spike SPIKE	$0.0000001916	-0.91	$75.82K	$0.0000001933	$0.0000001858	$4.84	$75.82K	$75.82K
7408	MAXX AI MXM	$0.0002227 ₿0.00000085	1.45	$75.58K ₿113.66	$0.000223 ₿0.00000087	$0.0002124 ₿0.00000083	$130.93 ₿2.41	$220.08K ₿839.96	$75.58K ₿113.66
7412	Holograph HLG	$0.00004979	-1.01	$75.47K	$0.00005094	$0.00004849	$11.86K	$493.87K	$75.47K
7438	UFC Fan Token UFC	$0.03078 ₿0.000010	2.72	$74.65K ₿92.32	$0.03082 ₿0.000011	$0.02277 ₿0.0000099	$140.05 ₿0.01	$616.51K ₿205.24	$74.65K ₿92.32
7441	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7463	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007393 ₿0.000000084	$0.00693 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7464	Ferrum Network FRM	$0.0002609 ₿0.0000012	2.38	$73.47K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$50.56K ₿9.19	$152.83K ₿750.24	$73.47K ₿332.64
7478	Integritee TEER	$0.02167 ₿0.000010	23.16	$73.01K ₿40.71	$0.02167 ₿0.000010	$0.004201 ₿0.000010	$4.52K ₿0.54	$183.52K ₿102.34	$73.01K ₿40.71
7486	Giveth GIV	$0.0001888 ₿0.00000020	-73.74	$72.44K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$998.49 ₿1.27	$188.87K ₿206.61	$72.44K ₿43.19
7500	DeltaPrime PRIME	$0.01658	2.63	$71.82K	$0.01682	$0.01562	$27.57	$664.17K	$71.82K
7501	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8069 ₿0.0000092	$0.771 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7516	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03633 ₿0.00000041	$0.03534 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7531	coby COBY	$0.00007113	1.28	$70.74K	$0.00007093	$0.00006833	$120.25	$70.74K	$70.74K
7539	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7562	OpenANX OAX	$0.00124 ₿0.0000044	-71.77	$69.23K ₿247.92	$0.004987 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7578	Nile NILE	$0.01519 ₿0.000025	0.57	$68.44K ₿0	$0.01518 ₿0.000028	$0.01463 ₿0.000023	$6.95 ₿2.06	$230.33K ₿129.7	$68.44K ₿0
7581	WeWay WWY	$0.00001002 ₿0.00000012	15.79	$68.29K ₿420.69	$0.00001006 ₿0.00000013	$0.00000862 ₿0.00000011	$12.6K ₿78.68	$70.11K ₿836.17	$68.29K ₿420.69
7582	BlueMove MOVE	$0.002178 ₿0.0000010	591.69	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$1.03 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7589	Pickle Finance PICKLE	$0.03913 ₿0.000028	0.11	$68.08K ₿40.57	$0.0392 ₿0.000029	$0.03775 ₿0.000026	$27.45 ₿0.82	$136.49K ₿94.4	$68.08K ₿40.57
7599	Zenlink Network ZLK	$0.001241 ₿0.00000033	3.45	$67.58K ₿18.01	$0.001323 ₿0.00000040	$0.001178 ₿0.00000032	$2.34 ₿0.54	$88.63K ₿23.62	$67.58K ₿18.01
7600	KLAUS KLAUS	$0.00006749	1.19	$67.54K	$0.00006783	$0.00006428	$427.1	$67.54K	$67.54K
7615	스마트캐시 SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002622 ₿0.0000000029	$0.00008742 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7620	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7624	Crypterium CRPT	$0.0007851 ₿0.00000080	-0.39	$66.81K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.05 ₿3.11	$74.43K ₿75.97	$66.81K ₿68.09
7627	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7664	BONGO CAT BONGO	$0.00006546 ₿0.000000018	1.61	$65.09K ₿0	$0.00006529 ₿0.000000025	$0.00006287 ₿0.000000018	$52.61 ₿0.32	$65.09K ₿18.83	$65.09K ₿0
7667	Sacabam SCB	$0.000000001623 ₿0.00000000000077	-2.90	$64.98K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$237.72 ₿2.96	$76.45K ₿36.15	$64.98K ₿30.73
7670	COCO COIN COCO	$0.0000019	-0.58	$64.85K	$0.000001909	$0.000001879	$250.29	$64.85K	$64.85K
7680	Ethos Reserve Note ERN	$0.9584 ₿0.000014	0.36	$64.27K ₿31.04	$0.9611 ₿0.000014	$0.9414 ₿0.000013	$1.08K ₿1.46	$64.27K ₿31.05	$64.27K ₿31.04
7690	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.22	$63.94K ₿0	$0.00006624 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7694	BERF BERF	$0.0001519	-2.88	$63.81K	$0.0001564	$0.0001477	$12.58	$63.81K	$63.81K
7698	MixMarvel MIX	$0.000006649 ₿0.000000045	-5.99	$63.68K ₿317.2	$0.000007099 ₿0.000000047	$0.000006549 ₿0.000000042	$27.23K ₿3.04	$65.58K ₿454.22	$63.68K ₿317.2
7700	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.84	$63.58K ₿30.57	$0.00003706 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7702	CatSolHat SOLCAT	$0.0009112	1.80	$63.52K	$0.0009104	$0.0008788	$44.8	$63.52K	$63.52K
7715	Banana Tape Wall BTW	$0.00006363	1.28	$63.28K	$0.00006346	$0.00006089	$111.47	$63.28K	$63.28K
7724	DEEPSPACE DPS	$0.0008579 ₿0.00000088	2.17	$63.08K ₿50.69	$0.0008618 ₿0.00000090	$0.0008366 ₿0.00000087	$5.5 ₿0.11	$76.71K ₿79.12	$63.08K ₿50.69
7729	Veloce VEXT	$0.0002099 ₿0.0000012	-81.87	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7767	Ember Sword EMBER	$0.0004205	1.76	$61.34K	$0.0004205	$0.0003934	$11.7K	$1.01M	$61.34K
7787	Basedmilio BASED	$0.00006076	-0.34	$60.76K	$0.00006108 ₿0.	$0.00005892 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7802	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7803	MAGA VP MVP	$0.001326	0.30	$60.03K	$0.001333	$0.001287	$12.41	$63K	$60.03K
7810	Jason Derulo JASON	$0.00005995	-0.09	$59.94K	$0.00006074	$0.00005827	$6.18	$59.94K	$59.94K
7834	Titan Trading Token TES	$0.001809 ₿0.000013	0.96	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.97K ₿1.29K	$58.98K ₿0
7866	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001811 ₿0.000000020	$0.001558 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7869	Panda Swap PANDA	$0.00006504 ₿0.00000014	29.08	$57.81K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.29K ₿3.55	$57.81K ₿130.21	$57.81K ₿127.81
7880	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7885	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7886	Vega Protocol VEGA	$0.0009238 ₿0.000011	-79.49	$57.24K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$31.19 ₿12.23	$59.97K ₿776.29	$57.24K ₿728.14
7905	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.46	$56.26K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.7 ₿1.72	$141.44K ₿84.89	$56.26K ₿26.31
7933	MILKBAG MILKBAG	$0.0000598	1.44	$55.34K	$0.00006033	$0.00005746	$110.66	$55.34K	$55.34K
7937	NumberGoUpTech TECH	$0.0000008463 ₿0.0000000041	-3.92	$55.22K ₿270.77	$0.0000008808 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$67.77 ₿6.14	$55.22K ₿270.77	$55.22K ₿270.77
7948	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7950	Gunstar Metaverse GSTS	$0.0001623 ₿0.000000070	-2.55	$54.56K ₿23.07	$0.0001665 ₿0.000000084	$0.000162 ₿0.000000060	$151.17 ₿1.36	$64.94K ₿27.46	$54.56K ₿23.07
7959	WigoSwap WIGO	$0.00003026 ₿0.00000020	0	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00003026 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7968	WAP WAP	$0.00005399	0	$53.97K	$0.00005399	$0.00005399	$2.83	$53.97K	$53.97K
7989	brainrot ROT	$0.00005335	2.12	$53.05K	$0.00005314	$0.00005068	$18.34	$53.05K	$53.05K
7995	Good Games Guild GGG	$0.001319 ₿0.0000015	5.09	$52.8K ₿61.81	$0.001367 ₿0.0000015	$0.001251 ₿0.0000015	$12.26K ₿4.93	$131.99K ₿154.53	$52.8K ₿61.81
8020	Lithium Finance LITH	$0.00000575 ₿0.000000024	3.45	$52.13K ₿146.33	$0.00000575 ₿0.000000027	$0.00000553 ₿0.000000024	$12.75 ₿9.4	$57.43K ₿245.66	$52.13K ₿146.33
8058	Strike STRIKE	$0.008966 ₿0.00019	-1.57	$50.86K ₿919.03	$0.009119 ₿0.00019	$0.008669 ₿0.00018	$30.8 ₿11.18	$58.62K ₿1.27K	$50.86K ₿919.03
8060	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8064	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1022 ₿0.0000011	$0.08587 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8068	DUST Protocol DUST	$0.00152 ₿0.0000042	5.68	$50.59K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$196K ₿1.11	$50.59K ₿141.44	$50.59K ₿141.44
8076	Crying Cat CRYING	$0.00005262	0.42	$50.4K	$0.00005297	$0.00005114	$212.83	$50.4K	$50.4K
8080	WickedBet Casino WIK	$0.001663 ₿0.0000019	2.72	$50.35K ₿106.4	$0.001674 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8082	Golden Kappa GKAPPA	$0.00000006482	0.62	$50.34K	$0.00000006482	$0.00000006298	$386.5	$50.34K	$50.34K
8096	Reddex LQDX	$0.0004115 ₿0.0000014	-3.33	$49.8K ₿117.13	$0.0004296 ₿0.0000014	$0.000398 ₿0.0000013	$3.82 ₿5.85	$164.63K ₿568.33	$49.8K ₿117.13
8110	Spintop SPIN	$0.0001468 ₿0.00000016	2.47	$48.94K ₿45.62	$0.000147 ₿0.00000016	$0.0001404 ₿0.00000015	$6.45 ₿0.15	$109.85K ₿93.39	$48.94K ₿45.62
8122	Moxie MOXIE	$0.000008699	-1.44	$48.47K	$0.00000884	$0.000008329	$124.06	$85.81K	$48.47K
8127	Vibing Cat VCAT	$0.03944 ₿0.000046	-0.93	$48.22K ₿0	$0.04007 ₿0.	$0.03844 ₿0.	$3.72 ₿0	$48.22K ₿57.83	$48.22K ₿0
8130	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003392 ₿0.000000038	$0.003334 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8136	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8137	ROCK ROCK	$0.0000475	-13.79	$47.91K	$0.00005565	$0.00004732	$48.76K	$47.91K	$47.91K
8138	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.21	$47.89K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$21.63K ₿0.46	$80.66K	$47.89K ₿21.98
8143	Picasso PICA	$0.00000518 ₿0.00000016	-23.30	$47.66K ₿788.57	$0.00000679 ₿0.00000017	$0.00000477 ₿0.00000015	$713.93 ₿12.47	$51.65K ₿1.69K	$47.66K ₿788.57
8145	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005429 ₿0.00000000062	$0.0000531 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8175	Cirus CIRUS	$0.0002191 ₿0.00000044	3.19	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002123 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8187	AlphPad APAD	$0.000537	6.00	$46.31K	$0.0005378	$0.0004999	$23.16	$53.79K	$46.31K
8218	Fear FEAR	$0.002586 ₿0.0000027	-10.16	$45.36K ₿49.59	$0.002926 ₿0.	$0.002307 ₿0.	$16.23K ₿0	$106.86K ₿115.52	$45.36K ₿49.59
8229	Bao Finance BAO	$0.0000006145 ₿0.00000000029	-0.24	$45.02K ₿21.95	$0.0000006191 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$90.41 ₿0.01	$604.07K ₿294.55	$45.02K ₿21.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}