$3.42T
Capitalizzazione totale
$45.45B
Volume totale
BTC 62.47%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5066 Enjinstarter  EJS $0.00008074
₿0.00000012
-9.67 $334.1K
₿478.75
$0.00008956
₿0.00000012
$0.00008027
₿0.00000011
$303.08
₿5
$398.49K
₿593.39
$334.1K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5068 Gyoza  GYOZA $0.0003379
₿0.000000029
1.03 $333.55K
₿29.51
$0.003235
₿0.000000030
$0.002884
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
5074 LootBot  LOOT $0.05518
₿0.000012
-10.02 $332.85K
₿111.28
$1.51
₿0.000014
$1.35
₿0.000012
$21.65
₿7.94
$551.84K
₿126.89
$332.85K
₿111.28
Previsione del prezzo di LootBot(loot)
5075 Fracton Protocol  FT $0.0037
₿0.000030
15.62 $332.48K
₿0
$0.004701
₿0.000031
$0.003
₿0.000030
$3.83K
₿10.94
$380.1K
₿3.06K
$332.48K
₿0
Previsione del prezzo di Fracton Protocol(ft)
5082 Unfettered Ecosystem  SOULS $0.0003053
₿0.000000084
1.58 $331.28K
₿70.27
$0.0003135
₿0.000000087
$0.0002841
₿0.000000082
$113.17K
₿4.36
$686.97K
₿191
$331.28K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
5096 MAXX AI  MXM $0.0009844
₿0.00000085
4.89 $325.28K
₿113.66
$0.001096
₿0.00000087
$0.0009291
₿0.00000083
$9.98K
₿2.41
$973.17K
₿839.96
$325.28K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5097 Sphere Finance  SPHERE $0.00004216
₿0.0000000077
-0.16 $323.55K
₿59.73
$0.00004293
₿0.0000000082
$0.00004181
₿0.0000000077
$42.25
₿0.01
$378.05K
₿69.79
$323.55K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5102 Revest Finance  RVST $0.003557
₿0.0000040
0.29 $324.23K
₿344.64
$0.003557
₿0.0000043
$0.003538
₿0.0000040
$23.54
₿2.24
$355.74K
₿402.27
$324.23K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5108 AndyBlast  ANDY $0.003309
₿0.0000025
0.16 $323K
₿0
$0.003342
₿0.0000033
$0.003156
₿0.0000023
$3.23K
₿9.3
$323K
₿256.97
$323K
₿0
Previsione del prezzo di AndyBlast(andy)
5114 UXD Stablecoin  UXD $0.9959
₿0.000014
-1.03 $322.28K
₿102.26
$1.01
₿0.000014
$0.9917
₿0.000014
$27.5
₿10.6
$8.96M
₿128.33
$322.28K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5116 SunWukong  SUNWUKONG $0.0003207
-0.20 $320.74K
$0.0003219
$0.0003132
$70.71K
$320.74K
$320.74K
Previsione del prezzo di SunWukong(sunwukong)
5129 Mind  MND $0.003249
₿0.0000017
13.25 $317.03K
₿174.68
$0.003291
₿0.0000020
$0.002845
₿0.0000017
$44.86K
₿1.47
$326.85K
₿179.43
$317.03K
₿174.68
Previsione del prezzo di Mind(mnd)
5138 Perion  PERC $0.008001
₿0.0000057
-7.65 $314.98K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$57.18K
₿5.05
$800.11K
₿578.44
$314.98K
₿165.24
Previsione del prezzo di Perion(perc)
5139 Civilization  CIV $0.00108
₿0.00000014
-0.08 $315.01K
₿41.94
$0.0156
₿0.00000014
$0.0152
₿0.00000014
$32.4
₿0
$324K
₿43.14
$315.01K
₿41.94
Previsione del prezzo di Civilization(civ)
5145 Gifto  GFT $0.00014
₿0.00000037
-2.31 $313.75K
₿377.88
$0.04214
₿0.00000039
$0.03999
₿0.00000037
$84.24
₿75.34
$313.75K
₿377.88
$313.75K
₿377.88
Previsione del prezzo di Gifto(gft)
5146 Moxie  MOXIE $0.00005826
118.71 $324.7K
$0.00007985
$0.00002661
$168.9K
$574.9K
$324.7K
Previsione del prezzo di Moxie(moxie)
5156 DecentraWeb  DWEB $0.006187
₿0.00000089
8.19 $311.65K
₿43.56
$0.006224
₿0.00000098
$0.005694
₿0.00000086
$822.38
₿0.07
$616.48K
₿89.23
$311.65K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
5157 Monavale  MONA $29.77
₿0.0024
-0.26 $311.29K
₿25.04
$29.85
₿0.0025
$29.14
₿0.0023
$88.66
₿0.11
$336.42K
₿27.13
$311.29K
₿25.04
Previsione del prezzo di Monavale(mona)
5161 Bumper  BUMP $0.001586
₿0.00000057
1.93 $310.53K
₿102.43
$0.06236
₿0.00000058
$0.06023
₿0.00000056
$2.01
₿2.54
$396.72K
₿143.69
$310.53K
₿102.43
Previsione del prezzo di Bumper(bump)
5169 BitSong  BTSG $0.002566
₿0.00000018
1.47 $309.2K
₿21.57
$0.002579
₿0.00000019
$0.002527
₿0.00000018
$30.75
₿0.01
$312.72K
₿22.77
$309.2K
₿21.57
Previsione del prezzo di BitSong(btsg)
5174 VIP  VIP $0.000000000634
₿0.00000000000025
2.73 $308.2K
₿0
$0.0000000279
₿0.00000000000025
$0.00000002685
₿0.00000000000025
$19.22
₿0.06
$308.2K
₿259.58
$308.2K
₿0
Previsione del prezzo di VIP(vip)
5178 Juggernaut  JGN $0.00307
₿0.00000051
318.93 $307.69K
₿51.98
$0.003072
₿0.00000054
$0.000731
₿0.00000050
$53.22
₿4.17
$460.56K
₿77.81
$307.69K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5179 Marine Moguls  MOGUL $113.49
-7.32 $307.14K
$122.89
$100.58
$13.77K
$1.13M
$307.14K
Previsione del prezzo di Marine Moguls(mogul)
5180 ArbiDoge  ADOGE $0.00000003837
₿0.0000000000054
1.43 $306.99K
₿43.67
$0.00000003841
₿0.0000000000058
$0.0000000377
₿0.0000000000051
$243.98
₿0.75
$306.99K
₿43.67
$306.99K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5189 Prisma mkUSD  MKUSD $1
₿0.000014
-0.34 $304.61K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$60.92
₿20.71
$304.61K
₿274.54
$304.61K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5195 Wrapped eHMND (eHMND)  WEHMND $0.02482
₿0.0000038
2.80 $303.09K
₿0
$0.02483
₿0.0000039
$0.02389
₿0.0000038
$4.42K
₿0.24
$9.93M
$303.09K
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
5196 catownkimono  COK $0.0000003062
-0.64 $303.06K
$0.0000003101
$0.0000003
$47.5K
$303.06K
$303.06K
Previsione del prezzo di catownkimono(cok)
5206 Shroom.Finance  SHROOM $0.005864
₿0.00000086
0.20 $301.36K
₿44.33
$0.00588
₿0.00000087
$0.0051
₿0.00000075
$29.97K
₿0.68
$384.46K
₿56.55
$301.36K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5209 FREEdom coin  FREE $0.00000003762
₿0.0000000000035
-3.25 $301K
₿27.99
$0.00000003888
₿0.0000000000037
$0.00000003637
₿0.0000000000034
$215.5K
₿13.29
$301K
₿27.99
$301K
₿27.99
Previsione del prezzo di FREEdom coin(free)
5210 PanoVerse  PANO $0.01072
₿0.0000019
-5.99 $300.31K
₿53.64
$0.01143
₿0.0000020
$0.01071
₿0.0000018
$1.93K
₿0.28
$300.31K
₿53.64
$300.31K
₿53.64
Previsione del prezzo di PanoVerse(pano)
5218 brainrot  ROT $0.0003002
4.92 $298.35K
$0.0003099
$0.0002861
$3.46K
$298.35K
$298.35K
Previsione del prezzo di brainrot(rot)
5248 Orchai  OCH $0.04325
₿0.000018
2.71 $289.13K
₿68.62
$0.04331
₿0.000021
$0.04026
₿0.000018
$137.11K
₿8.42
$863.78K
₿378.91
$289.13K
₿68.62
Previsione del prezzo di Orchai(och)
5250 AI PIN  AI $0.003759
₿0.0000015
-6.55 $288.7K
₿36.68
$0.1879
₿0.0000017
$0.1642
₿0.0000015
$75.81
₿1.08
$375.97K
₿158.76
$288.7K
₿36.68
Previsione del prezzo di AI PIN(ai)
5251 Bitcicoin  BITCI $0.00003411
₿0.000000021
5.27 $286.08K
₿180.13
$0.00003652
₿0.000000021
$0.00003233
₿0.000000020
$20.74K
₿10.14
$704.44K
₿443.55
$286.08K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5260 AngelBlock  THOL $0.001227
₿0.00000068
0.57 $286.33K
₿115.72
$0.001231
₿0.00000070
$0.00122
₿0.00000067
$1.77
₿1.11
$490.93K
₿272.04
$286.33K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5263 Interport Token  ITP $0.008147
₿0.0000084
0.76 $284.62K
₿66.32
$0.9396
₿0.0000087
$0.8794
₿0.0000081
$19.43
₿0.46
$1.22M
₿1.27K
$284.62K
₿66.32
Previsione del prezzo di Interport Token(itp)
5273 Zynecoin  ZYN $0.008072
₿0.0000046
7.63 $281.51K
₿158.71
$0.008216
₿0.0000049
$0.007483
₿0.0000034
$33.58K
₿2.87
$792.47K
₿451.7
$281.51K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5274 Skillful AI  SKAI $0.002482
0.28 $281.37K
$0.002571
$0.002463
$60.38K
$2.48M
$281.37K
Previsione del prezzo di Skillful AI(skai)
5277 0chain  ZCN $0.005804
₿0.0000023
0.58 $280.93K
₿112.72
$0.007315
₿0.0000023
$0.005735
₿0.0000021
$167.75
₿0.05
$2.32M
₿931.55
$280.93K
₿112.72
Previsione del prezzo di 0chain(zcn)
5279 ARTH  ARTH $0.6358
₿0.000028
0 $279.71K
₿12.53
$0
$0
$14.57
₿0
$279.71K
₿12.53
$279.71K
₿12.53
Previsione del prezzo di ARTH(arth)
5282 Stooges  STOG $0.00009359
1.79 $279.22K
$0.00009522
$0.00009153
$36.64
$279.22K
$279.22K
Previsione del prezzo di Stooges(stog)
5289 KI  XKI $0.0004587
₿0.00000013
1.37 $278.21K
₿70.95
$0.0004624
₿0.00000013
$0.0004525
₿0.00000012
$5.6
₿0.02
$434.04K
₿123.94
$278.21K
₿70.95
Previsione del prezzo di KI(xki)
5293 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001918
₿0.000000017
$0.001784
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsione del prezzo di Findora(fra)
5305 Megalink  MG8 $0.001134
11.72 $274.8K
$0.001437
$0.001014
$664.95K
$1.13M
$274.8K
Previsione del prezzo di Megalink(mg8)
5308 Ton Cat  TCAT $0.0004286
0.03 $273.08K
$0.0004296
$0.0004254
$4.78
$273.08K
$273.08K
Previsione del prezzo di Ton Cat(tcat)
5310 AvaCoach  AVAC $0.0003611
0.49 $273.11K
$0.0003622
$0.0003566
$3.79K
$361.12K
$273.11K
Previsione del prezzo di AvaCoach(avac)
5315 Cryowar  CWAR $0.0009024
₿0.00000039
-3.40 $271.97K
₿104.72
$0.0009342
₿0.00000041
$0.000902
₿0.00000038
$56.76K
₿0.9
$902.48K
₿392.34
$271.97K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5316 Ethane  C2H6 $0.2711
₿0.000014
-0.69 $271.22K
₿0
$0.2735
₿0.000015
$0.27
₿0.000014
$834.11
₿0.08
$271.22K
₿14.5
$271.22K
₿0
Previsione del prezzo di Ethane(c2h6)
5320 Matt Furie  MATT $0.0000006411
-9.75 $269.72K
$0.0000007965
$0.0000005452
$48.51K
$269.72K
$269.72K
Previsione del prezzo di Matt Furie(matt)
5324 Cat-Dog  CATDOG $0.00000309
5.32 $268.53K
$0.000003149
$0.000002939
$229.29K
$268.53K
$268.53K
Previsione del prezzo di Cat-Dog(catdog)
5327 coby  COBY $0.0002697
2.06 $269.64K
$0.0002965
$0.0002643
$16.61K
$269.64K
$269.64K
Previsione del prezzo di coby(coby)
5347 Chad Coin  CHAD $0.000001129
₿0.000000000086
0.01* $265.62K
₿20.29
$0.000001129
₿0.000000000096
$0.000001129
₿0.000000000085
$4.52
₿0.53
$265.62K
₿20.29
$265.62K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5354 SANSHU!  SANSHU! $0.0002646
₿0.000000094
-1.40 $264.66K
₿94.67
$0.01037
₿0.000000096
$0.01016
₿0.000000094
$5.2
₿0.01
$264.66K
₿94.67
$264.66K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
5368 Fortune Token  FRTN $0.001019
₿0.00000049
-4.44 $260.6K
₿21.22
$0.001069
₿0.00000050
$0.0009734
₿0.00000047
$4.05K
₿0.35
$1.02M
₿488.94
$260.6K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5370 ADA  ADASOL $0.0002588
₿0.000000044
1.05 $260.45K
₿0
$0.0002627
₿0.000000045
$0.0002541
₿0.000000036
$56.3K
₿2.94
$260.45K
₿45.07
$260.45K
₿0
Previsione del prezzo di ADA(adasol)
5376 Star  STAR $1
₿0.000014
0.01* $259.81K
₿46.33
$1.02
₿0.000014
$1
₿0.000014
$9.11K
₿0.39
$259.81K
₿46.33
$259.81K
₿46.33
Previsione del prezzo di Star(star)
5379 Neuroni AI  NEURONI $0.03173
₿0.0000088
-0.08 $259.32K
₿72.22
$0.03183
₿0.0000090
$0.03163
₿0.0000084
$86.44
₿0.22
$269.7K
₿75.12
$259.32K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5382 Standard Protocol  STND $0.002844
₿0.00000058
-7.23 $258.94K
₿53.43
$0.003162
₿0.00000059
$0.002737
₿0.00000055
$78.35K
₿5.93
$284.63K
₿58.73
$258.94K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5383 FoFar  FOFAR $0.0002586
0.21 $258.7K
$0.0002598
$0.0002567
$117.68
$258.7K
$258.7K
Previsione del prezzo di FoFar(fofar)
5385 Cheese  CHEESE $0.0002595
1.24 $259.54K
$0.000271
$0.0002563
$836.84
$259.54K
$259.54K
Previsione del prezzo di Cheese(cheese)
5394 Thorstarter  XRUNE $0.002238
₿0.00000032
1.57 $255.54K
₿36.45
$0.00229
₿0.00000033
$0.002126
₿0.00000031
$422.09
₿0.32
$1.2M
₿170.93
$255.54K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5400 ROCK  ROCK $0.01347
-0.17 $254.87K
$0.01351
$0.01345
$306.64
$282.95K
$254.87K
Previsione del prezzo di ROCK(rock)
5404 Vaultka  VKA $0.006199
₿0.0000019
0.48 $253.72K
₿40.06
$0.006212
₿0.0000020
$0.006118
₿0.0000018
$28.74
₿1.77
$619.99K
₿194.02
$253.72K
₿40.06
Previsione del prezzo di Vaultka(vka)
5406 NALS  NALS $0.01209
₿0.0000033
0.90 $253.48K
₿67.99
$0.01343
₿0.0000037
$0.01196
₿0.0000022
$67.38K
₿13.75
$253.48K
₿67.99
$253.48K
₿67.99
Previsione del prezzo di NALS(nals)
5410 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.09 $252.66K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$85.83
₿0.85
$252.66K
₿30.01
$252.66K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5411 Silly Goose  GOO $0.0002525
₿0.000000084
19.81 $252.56K
₿83.78
$0.0002617
₿0.00000010
$0.0002101
₿0.000000080
$3.26K
₿1.75
$252.56K
₿83.78
$252.56K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5412 BitCone  CONE $0.0000004298
₿0.000000000077
-7.68 $252.51K
₿45.96
$0.000000466
₿0.000000000082
$0.0000004213
₿0.000000000077
$1.68K
₿0.15
$261.37K
₿47.18
$252.51K
₿45.96
Previsione del prezzo di BitCone(cone)
5422 MetaBeat  $BEAT $0.0004824
₿0.00000016
1.17 $250.94K
₿65.86
$0.0004851
₿0.00000016
$0.0004485
₿0.00000015
$41.99K
₿0.79
$723.84K
₿248.73
$250.94K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5423 Hourglass  WAIT $0.002565
₿0.0000013
0.21 $250.78K
₿133.73
$0.002585
₿0.0000014
$0.00255
₿0.0000012
$45.64
₿3.12
$250.78K
₿133.73
$250.78K
₿133.73
Previsione del prezzo di Hourglass(wait)
5432 Reboot  GG $0.00151
₿0.00000098
-18.90 $248.62K
₿161.99
$0.001863
₿0.0000011
$0.001436
₿0.00000098
$10.89K
₿9.96
$1.51M
₿984.43
$248.62K
₿161.99
Previsione del prezzo di Reboot(gg)
5433 SnailBrook  SNAIL $0.000003019
₿0.0000000029
0.25 $248.45K
₿234.42
$0.00000304
₿0.0000000029
$0.000003
₿0.0000000028
$7.82
₿0.6
$248.45K
₿291.66
$248.45K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5439 aiRight  AIRI $0.000195
₿0.000000087
8.85 $247.31K
₿99
$0.000196
₿0.000000088
$0.0001791
₿0.000000085
$97.01K
₿3.17
$362.79K
₿163.83
$247.31K
₿99
Previsione del prezzo di aiRight(airi)
5442 Verified USD  USDV $0.4076
₿0.000014
-5.89 $246.88K
₿387.54
$0.4331
₿0.000014
$0.3816
₿0.000014
$5.47
₿112.73
$246.88K
₿387.54
$246.88K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5446 Bork  BORK $0.00002462
₿0.0000000059
5.01 $245.98K
₿0
$0.00002472
₿0.0000000063
$0.00002345
₿0.0000000058
$1.69K
₿34.82
$245.98K
₿60.12
$245.98K
₿0
Previsione del prezzo di Bork(bork)
5452 McLaren F1 Fan Token  MCL $0.006324
₿0.00000034
-0.06 $244.71K
₿13.19
$0.006849
₿0.00000034
$0.006007
₿0.00000029
$4.88K
₿0.25
$244.71K
₿13.19
$244.71K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5453 Sharbi  $SHARBI $0.000003279
₿0.0000000000092
2.73 $244.54K
₿9.28
$0.00000345
₿0.000000000010
$0.000003069
₿0.0000000000089
$674
₿0.12
$244.54K
₿9.28
$244.54K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5456 IguVerse IGU  IGU $0.0008355
₿0.00000043
0.56 $243.81K
₿106.68
$0.0008451
₿0.00000047
$0.0008112
₿0.00000043
$83.34K
₿18.05
$334.53K
₿175.69
$243.81K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5461 AI Market Compass  AIM $0.006139
0 $242.77K
$0
$0
$8.52
$396.26K
$242.77K
Previsione del prezzo di AI Market Compass(aim)
5469 FreeRossDAO  FREE $0.00003122
₿0.0000000015
-0.45 $240.9K
₿11.8
$0.00003155
₿0.0000000015
$0.00003101
₿0.0000000014
$206.46
₿0.4
$289.93K
₿14.2
$240.9K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5476 NFTb  NFTB $0.0003384
₿0.00000021
2.05 $239.02K
₿68.39
$0.0003456
₿0.00000022
$0.0003314
₿0.00000020
$59.86K
₿11.04
$245.82K
₿159.75
$239.02K
₿68.39
Previsione del prezzo di NFTb(nftb)
5481 VetMe  VETME $0.0002439
₿0.000000051
0.24 $238.42K
₿47.78
$0.0002442
₿0.000000055
$0.0002422
₿0.000000051
$157.13
₿0.16
$243.95K
₿51.52
$238.42K
₿47.78
Previsione del prezzo di VetMe(vetme)
5483 GroveCoin  GRV $0.003198
₿0.00000094
0.95 $238.23K
₿70.32
$0.003208
₿0.00000097
$0.003137
₿0.00000092
$91.67K
₿24.08
$253.43K
₿74.8
$238.23K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5485 Vestate  VES $0.00165
₿0.00000038
3.44 $237.17K
₿0
$0.001674
₿0.00000042
$0.001595
₿0.00000034
$7.6K
₿4.74
$825.21K
₿192.92
$237.17K
₿0
Previsione del prezzo di Vestate(ves)
5487 Level  LVL $0.01362
₿0.0000047
0.73 $236.94K
₿67.35
$0.01366
₿0.0000048
$0.01329
₿0.0000040
$23.11
₿3.04
$365.11K
₿220.69
$236.94K
₿67.35
Previsione del prezzo di Level(lvl)
5493 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01556
₿0.00000014
$0.01065
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
Previsione del prezzo di New Order(newo)
5494 Zeek Coin  MEOW $0.0000002926
₿0.00000000027
-0.07 $235.79K
₿238.79
$0.0000003082
₿0.00000000029
$0.0000002913
₿0.00000000027
$9.97
₿1.55
$292.65K
₿275.73
$235.79K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5495 RMRK  RMRK $0.02608
₿0.000029
-1.06 $235.66K
₿280.63
$0.0784
₿0.000032
$0.02607
₿0.000029
$113.51
₿4.72
$260.84K
₿295.4
$235.66K
₿280.63
Previsione del prezzo di RMRK(rmrk)
5502 MAGA Again  MAGAA $0.0002341
0.43 $234.18K
$0.0002341
$0.0002331
$12.4
$234.18K
$234.18K
Previsione del prezzo di MAGA Again(magaa)
5511 Juice Finance  JUICE $0.0003226
₿0.0000022
-0.63 $233.19K
₿0
$0.0003325
₿0.0000025
$0.0003154
₿0.0000022
$58.15K
₿25.86
$322.5K
₿2.39K
$233.19K
₿0
Previsione del prezzo di Juice Finance(juice)
5536 TokenSight  TKST $0.004688
₿0.0000030
2.52 $228.41K
₿87.33
$0.3328
₿0.0000030
$0.3221
₿0.0000030
$9.18
₿0.8
$468.8K
₿310.17
$228.41K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1053
₿0.00000098
$0.08752
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5547 Octus Bridge  BRIDGE $0.03551
₿0.000019
2.16 $225.75K
₿123.61
$0.0355
₿0.000020
$0.03461
₿0.0000026
$22.44
₿0.05
$490.16K
₿268.4
$225.75K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5548 NumberGoUpTech  TECH $0.000003459
₿0.0000000041
-4.89 $225.58K
₿270.77
$0.000003679
₿0.0000000054
$0.00000343
₿0.0000000040
$1.39K
₿6.14
$225.58K
₿270.77
$225.58K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5552 Reddex  LQDX $0.00186
₿0.0000014
-0.55 $224.91K
₿117.13
$0.00187
₿0.0000014
$0.001848
₿0.0000013
$11.9
₿5.85
$743.54K
₿568.33
$224.91K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5553 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05631
₿0.00000052
$0.05021
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5555 Crodie  CRODIE $0.0002243
₿0.0000000026
2.65 $224.53K
₿0
$0.0002291
₿0.0000000027
$0.0002186
₿0.0000000024
$206.91
₿0.05
$224.53K
₿2.68
$224.53K
₿0
Previsione del prezzo di Crodie(crodie)
5556 XP Network  XPNET $0.0003145
₿0.000000044
-0.01* $224.22K
₿25.6
$0.0003148
₿0.000000046
$0.0003142
₿0.000000043
$60.2K
₿3.02
$314.48K
₿44.57
$224.22K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5558 Goat Protocol  GOA $0.5142
₿0.000020
-1.13 $223.72K
₿0
$2.18
₿0.000020
$2.15
₿0.000019
$245.21
₿0
$514.29K
₿20.05
$223.72K
₿0
Previsione del prezzo di Goat Protocol(goa)
5561 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02903
₿0.00000027
$0.0282
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5567 Cirus  CIRUS $0.001043
₿0.00000044
-8.71 $222.38K
₿45.44
$0.001174
₿0.00000048
$0.0009327
₿0.00000043
$66.09K
₿8.31
$224.25K
₿94.63
$222.38K
₿45.44
Previsione del prezzo di Cirus(cirus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui