Ergebnisseite 26 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7174	Fear FEAR	$0.004999 ₿0.0000027	-1.36	$88.56K ₿49.59	$0.005069 ₿0.	$0.004996 ₿0.	$11.85K ₿0	$208.64K ₿115.52	$88.56K ₿49.59
7175	NOOT (Ordinals) NOOT	$0.0000887 ₿0.000000053	-2.53	$88.43K ₿54.55	$0.00009267 ₿0.000000078	$0.00008741 ₿0.000000030	$10.14K ₿9.88	$88.43K ₿54.55	$88.43K ₿54.55
7176	Metavault Trade MVX	$0.0352 ₿0.000033	1.97	$88.41K ₿84.99	$0.03571 ₿0.000035	$0.03449 ₿0.000033	$21.25 ₿3.9	$140.75K ₿135.31	$88.41K ₿84.99
7186	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2338 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7196	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.16	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002066 ₿0.00000010	$1.3 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7205	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,408.27 ₿0.050	$4,295.71 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7226	Zack Morris ZACK	$0.00009941	0.35	$86.04K	$0.00009985	$0.00009644	$64.53	$86.04K	$86.04K
7249	Aegis Ai AEGIS	$0.0008528 ₿0.0000035	3.00	$84.97K ₿360.03	$0.0008649 ₿0.0000038	$0.0008239 ₿0.0000033	$137.59 ₿4.85	$84.97K ₿363.66	$84.97K ₿360.03
7255	peanie PEANIE	$0.00008509	-1.59	$84.58K	$0.00009076	$0.00008446	$1.2K	$84.58K	$84.58K
7259	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7260	Yel.Finance YEL	$0.0003003 ₿0.000000047	1.29	$84.33K ₿12.41	$0.0003075 ₿0.000000048	$0.0002946 ₿0.000000046	$8.31 ₿0.02	$84.33K ₿18.82	$84.33K ₿12.41
7261	Nemo Sum NEMO	$0.00009069	-3.86	$84.3K	$0.00009807	$0.00008964	$1.52K	$88.84K	$84.3K
7262	Quint QUINT	$0.0004602 ₿0.00000036	-0.19	$84.58K ₿68	$0.0004619 ₿0.00000042	$0.0004586 ₿0.00000036	$214.3 ₿1.42	$360.83K ₿288.69	$84.58K ₿68
7265	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7267	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-3.86	$84.09K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$427.21 ₿0.12	$84.09K ₿9.28	$84.09K ₿9.28
7272	Orchai OCH	$0.01082 ₿0.000018	-21.80	$83.78K ₿68.62	$0.01426 ₿0.000021	$0.01076 ₿0.000018	$56.98 ₿8.42	$216.06K ₿378.91	$83.78K ₿68.62
7292	Planq PLQ	$0.0005821 ₿0.00000082	-0.95	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.06 ₿1.52	$82.59K ₿106.78	$82.51K ₿75.32
7334	DeltaPrime PRIME	$0.01864	-83.64	$80.52K	$0.1183	$0.01854	$51.85	$744.57K	$80.52K
7348	Holograph HLG	$0.00005256	0.68	$79.92K	$0.00005294	$0.00004847	$10.94K	$523K	$79.92K
7367	MAXX AI MXM	$0.0002331 ₿0.00000085	3.45	$79.07K ₿113.66	$0.0002346 ₿0.00000087	$0.0002218 ₿0.00000083	$240.97 ₿2.41	$230.24K ₿839.96	$79.07K ₿113.66
7369	BlueMove MOVE	$0.0003642 ₿0.0000010	-0.03	$79.05K ₿138.65	$0.0003693 ₿0.0000014	$0.0003607 ₿0.00000094	$67.75 ₿0.83	$109.03K ₿314.51	$79.05K ₿138.65
7371	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02435 ₿0.00000028	$0.02354 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7376	1ART 1ART	$0.0002509 ₿0.00000013	0.63	$79.01K ₿30.77	$0.0002566 ₿0.	$0.0002482 ₿0.	$296.67 ₿0	$117.89K	$79.01K ₿30.77
7377	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.53K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7379	BTC Standard Hashrate Token BTCST	$0.01077 ₿0.0000068	3.50	$78.61K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$273.5 ₿1.54	$161.8K ₿102.76	$78.61K ₿49.92
7380	MollarsToken MOLLARS	$0.01128	-0.71	$78.56K	$0.01155	$0.01122	$210.36	$93.23K	$78.56K
7427	Colon COLON	$0.00007758	-0.08	$76.15K	$0.00007789 ₿0.	$0.00007736 ₿0.	$17.22 ₿0	$76.15K	$76.15K
7429	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006986 ₿0.000000080	$0.006322 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7436	Ferrum Network FRM	$0.0002651 ₿0.0000012	-0.63	$75.8K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$53.65K ₿9.19	$157.7K ₿750.24	$75.8K ₿332.64
7462	Aether Games AEG	$0.0001676 ₿0.0000016	-13.62	$74.57K ₿124.47	$0.0001984 ₿0.0000017	$0.000155 ₿0.0000016	$31.86K ₿3.1	$167.6K ₿1.65K	$74.57K ₿124.47
7464	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	DEEPSPACE DPS	$0.001015 ₿0.00000088	2.35	$74.37K ₿50.69	$0.001015 ₿0.00000090	$0.0009892 ₿0.00000087	$2.07 ₿0.11	$90.44K ₿79.12	$74.37K ₿50.69
7470	COCO COIN COCO	$0.000002169	-0.54	$74.29K	$0.00000219	$0.00000215	$462.67	$74.29K	$74.29K
7478	coby COBY	$0.00007401	3.44	$73.76K	$0.00007485	$0.00007043	$18.34	$73.76K	$73.76K
7496	Spike SPIKE	$0.0000001843	4.06	$73.01K	$0.000000187	$0.0000001763	$255.71	$73.01K	$73.01K
7506	SpartaDEX SPARTA	$0.001827 ₿0.0000090	0.12	$72.58K ₿291.07	$0.001838 ₿0.0000092	$0.00182 ₿0.0000088	$3.55 ₿1.43	$72.58K ₿898.16	$72.58K ₿291.07
7510	BONGO CAT BONGO	$0.00007239 ₿0.000000018	3.05	$72.51K ₿0	$0.00007315 ₿0.000000025	$0.0000688 ₿0.000000018	$38.64 ₿0.32	$72.51K ₿18.83	$72.51K ₿0
7522	Machine Xchange Coin MXC	$0.00002317 ₿0.00000027	8.60	$71.92K ₿659.55	$0.0000251 ₿0.00000028	$0.00001858 ₿0.00000026	$276.03K ₿56.27	$71.92K ₿721.19	$71.92K ₿659.55
7537	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03612 ₿0.00000041	$0.03514 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7549	KLAUS KLAUS	$0.00007053	1.71	$70.61K	$0.00007161	$0.00006904	$74.51	$70.61K	$70.61K
7585	aiRight AIRI	$0.00005428 ₿0.000000087	1.39	$69.3K ₿99	$0.000055 ₿0.000000088	$0.00005348 ₿0.000000085	$17.82 ₿3.17	$100.87K ₿163.83	$69.3K ₿99
7588	Nile NILE	$0.0154 ₿0.000025	-4.66	$69.26K ₿0	$0.01654 ₿0.000028	$0.01533 ₿0.000023	$169.68 ₿2.06	$233.09K ₿129.7	$69.26K ₿0
7591	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003707 ₿0.000000042	$0.003234 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7594	Sashimi SASHIMI	$0.0003079 ₿0.000000082	1.65	$68.89K ₿18.55	$0.0003145 ₿0.000000084	$0.0003024 ₿0.000000079	$8.15 ₿0.22	$70.14K ₿18.88	$68.89K ₿18.55
7599	Beta Finance BETA	$0.00006888 ₿0.0000013	-99.23	$68.9K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$413.79 ₿46.37	$68.9K ₿1.36K	$68.9K ₿1.09K
7605	Zenlink Network ZLK	$0.001259 ₿0.00000033	0.86	$68.59K ₿18.01	$0.001276 ₿0.00000040	$0.001248 ₿0.00000032	$6.88 ₿0.54	$89.95K ₿23.62	$68.59K ₿18.01
7613	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01908 ₿0.00000021	$0.01716 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7620	Strike STRIKE	$0.01199 ₿0.00019	1.77	$67.94K ₿919.03	$0.01213 ₿0.00019	$0.01174 ₿0.00018	$126.87 ₿11.18	$78.31K ₿1.27K	$67.94K ₿919.03
7627	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	0.72	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006669 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7628	Pickle Finance PICKLE	$0.03902 ₿0.000028	1.90	$67.72K ₿40.57	$0.03976 ₿0.000029	$0.03827 ₿0.000026	$8.95 ₿0.82	$135.88K ₿94.4	$67.72K ₿40.57
7651	Crypterium CRPT	$0.000786 ₿0.00000080	0.11	$66.71K ₿68.09	$0.0007873 ₿0.00000080	$0.0007829 ₿0.00000076	$1.06 ₿3.11	$74.32K ₿75.97	$66.71K ₿68.09
7655	Ember Sword EMBER	$0.0004472	-2.79	$66.58K	$0.0004782	$0.0004281	$10.1K	$1.09M	$66.58K
7665	GorplesCoin GORPLES	$0.0001345	0	$66.01K	$0	$0	$18.77	$66.01K	$66.01K
7666	Banana Tape Wall BTW	$0.00006624	4.46	$66.01K	$0.00006663	$0.00006276	$31.99	$66.01K	$66.01K
7671	Jason Derulo JASON	$0.00006567	3.74	$65.81K	$0.0001171	$0.00006307	$107.26	$65.81K	$65.81K
7693	Fluffington FLUFFI	$0.00006501	3.66	$65.13K	$0.00006572	$0.00006203	$27.22	$65.13K	$65.13K
7697	CatSolHat SOLCAT	$0.0009273	5.92	$64.99K	$0.0009367	$0.0008722	$216.74	$64.99K	$64.99K
7724	Sacabam SCB	$0.00000000161 ₿0.00000000000077	2.68	$64.24K ₿30.73	$0.000000001625 ₿0.00000000000086	$0.000000001542 ₿0.00000000000075	$393.62 ₿2.96	$75.58K ₿36.15	$64.24K ₿30.73
7732	Puffy PUFFY	$0.000001439	4.07	$64.01K	$0.00000145	$0.00000137	$5.26	$64.01K	$64.01K
7735	BERF BERF	$0.0001522	-0.95	$63.79K	$0.0001581	$0.000151	$1.19	$63.79K	$63.79K
7739	Integritee TEER	$0.01857 ₿0.000010	-1.63	$72.48K ₿40.71	$0.02211 ₿0.000010	$0.01354 ₿0.000010	$19.97K ₿0.54	$182.19K ₿102.34	$72.48K ₿40.71
7749	Ethos Reserve Note ERN	$0.9415 ₿0.000014	0.49	$63.14K ₿31.04	$0.9497 ₿0.000014	$0.9356 ₿0.000013	$752.46 ₿1.46	$63.14K ₿31.05	$63.14K ₿31.04
7756	MixMarvel MIX	$0.00000661 ₿0.000000045	-6.64	$62.91K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.25K ₿3.04	$64.79K ₿454.22	$62.91K ₿317.2
7774	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007753 ₿0.0000000089	$0.00074 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7791	Spintop SPIN	$0.0001851 ₿0.00000016	2.16	$61.62K ₿45.62	$0.0001859 ₿0.00000016	$0.0001807 ₿0.00000015	$8 ₿0.15	$138.32K ₿93.39	$61.62K ₿45.62
7792	NumberGoUpTech TECH	$0.0000009394 ₿0.0000000041	-0.01*	$61.29K ₿270.77	$0.0000009502 ₿0.0000000054	$0.000000928 ₿0.0000000040	$10.14 ₿6.14	$61.29K ₿270.77	$61.29K ₿270.77
7797	MAGA VP MVP	$0.001342	-0.45	$60.83K	$0.001383	$0.001327	$23.27	$63.85K	$60.83K
7798	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.73	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7802	Picasso PICA	$0.000006579 ₿0.00000016	6.30	$60.59K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.5 ₿12.47	$65.66K ₿1.69K	$60.59K ₿788.57
7837	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7854	Cyber Arena CAT	$0.00003385 ₿0.000000021	-0.72	$58.56K ₿30.57	$0.00003419 ₿0.000000023	$0.00003384 ₿0.000000021	$28.62 ₿1.42	$169.24K ₿107.65	$58.56K ₿30.57
7866	Crying Cat CRYING	$0.00006031	0	$58.07K	$0.00006031	$0.00006031	$218.4	$58.07K	$58.07K
7868	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.0018 ₿0.000000020	$0.00155 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7890	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7892	brainrot ROT	$0.00005715	3.96	$57.22K	$0.00005783	$0.00005437	$32.57	$57.22K	$57.22K
7900	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1017 ₿0.0000011	$0.08295 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7910	WeWay WWY	$0.000008329 ₿0.00000012	-5.66	$56.82K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.24K ₿78.68	$58.33K ₿836.17	$56.82K ₿420.69
7917	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.32	$56.35K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$19.8 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7932	WAP WAP	$0.00005589	2.41	$55.87K	$0.00005649	$0.00005344	$9.41	$55.87K	$55.87K
7936	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.79K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.52K ₿1.29K	$55.79K ₿0
7946	ROCK ROCK	$0.00005369	-2.66	$55.26K	$0.0000556	$0.00005365	$55.1K	$55.26K	$55.26K
7953	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.71 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7954	Lithium Finance LITH	$0.00000608 ₿0.000000024	2.46	$55.15K ₿146.33	$0.00000619 ₿0.000000027	$0.00000592 ₿0.000000024	$7.29 ₿9.4	$60.76K ₿245.66	$55.15K ₿146.33
7986	MELD MELD	$0.00001352 ₿0.00000025	4.69	$53.9K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$28.99 ₿2.28	$53.9K ₿1.01K	$53.9K ₿956.96
7998	Moxie MOXIE	$0.000009609	1.36	$53.44K	$0.00000971	$0.000009459	$32.88	$94.63K	$53.44K
7999	Good Games Guild GGG	$0.001329 ₿0.0000015	3.51	$53.18K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$10.06K ₿4.93	$132.94K ₿154.53	$53.18K ₿61.81
8000	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1017 ₿0.0000011	$0.08538 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8005	Badmad Robots METAL	$0.00006762 ₿0.00000073	-13.02	$52.78K ₿529.52	$0.00007773 ₿0.0000014	$0.00006682 ₿0.00000069	$10.3K ₿7.24	$185.95K ₿2.02K	$52.78K ₿529.52
8039	Cirus CIRUS	$0.0002444 ₿0.00000044	-1.14	$52.12K ₿45.44	$0.04199 ₿0.00000048	$0.03779 ₿0.00000043	$20.33 ₿8.31	$52.56K ₿94.63	$52.12K ₿45.44
8049	Baby BABY	$0.00000005434 ₿0.00000000071	3.00	$51.92K ₿0	$0.00000005499 ₿0.00000000075	$0.00000005218 ₿0.00000000065	$115.49 ₿18.24	$53.37K ₿714.88	$51.92K ₿0
8054	Golden Kappa GKAPPA	$0.00000006659	3.08	$51.71K	$0.00000006705	$0.00000006399	$255.46	$51.71K	$51.71K
8060	Vibing Cat VCAT	$0.04208 ₿0.000046	-1.10	$51.55K ₿0	$0.04281 ₿0.	$0.04158 ₿0.	$63.06 ₿0	$51.55K ₿57.83	$51.55K ₿0
8061	RealGoat RGOAT	$0.000000002451	8.11	$51.51K	$0.000000002453	$0.00000000192	$941.06	$51.51K	$51.51K
8080	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8085	Zoomer ZOOMER	$0.0001249	8.96	$50.67K	$0.000126	$0.0001146	$434.42	$50.67K	$50.67K
8109	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8117	DUST Protocol DUST	$0.001493 ₿0.0000042	-10.05	$49.72K ₿141.44	$0.001674 ₿0.0000043	$0.001459 ₿0.0000040	$227.95K ₿1.11	$49.72K ₿141.44	$49.72K ₿141.44
8140	Lonk LONK	$0.0000001477 ₿0.00000000014	1.30	$48.81K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$17.23 ₿0.58	$55.26K ₿55.71	$48.81K ₿49.21
8156	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.34	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8165	REV3AL REV3L	$0.0001135 ₿0.00000028	-3.31	$47.67K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.04 ₿2.29	$114.18K ₿283.23	$47.67K ₿118.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}