Página de Resultados 26 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8029	Blink Galaxy GQ	$0.00000776 ₿0.000000018	0.09	$62.13K ₿117.23	$0.00000795 ₿0.000000020	$0.00000757 ₿0.000000017	$12.32K ₿36.37	$66.41K ₿122.07	$62.13K ₿117.23
8034	Crypterium CRPT	$0.0007232 ₿0.00000080	-6.16	$61.45K ₿68.09	$0.0007706 ₿0.00000080	$0.0007232 ₿0.00000076	$25.77 ₿3.11	$68.46K ₿75.97	$61.45K ₿68.09
8045	MAGA VP MVP	$0.00135	2.44	$61.1K	$0.001368	$0.001305	$1.74	$64.13K	$61.1K
8066	Baby BABY	$0.00000006301 ₿0.00000000071	-0.75	$60.14K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006216 ₿0.00000000065	$799.46 ₿18.24	$61.82K ₿714.88	$60.14K ₿0
8073	NumberGoUpTech TECH	$0.0000009182 ₿0.0000000041	7.05	$59.95K ₿270.77	$0.0000009217 ₿0.0000000054	$0.0000008562 ₿0.0000000040	$32.7 ₿6.14	$59.95K ₿270.77	$59.95K ₿270.77
8092	JulSwap JULD	$0.00009995 ₿0.000000068	0.07	$59.19K ₿40.55	$0.00009998 ₿0.000000068	$0.00009987 ₿0.000000066	$13.83K ₿1.76	$79.96K ₿54.78	$59.19K ₿40.55
8095	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8100	Good Games Guild GGG	$0.001461 ₿0.0000015	-1.08	$58.93K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.86K ₿4.93	$147.33K ₿154.53	$58.93K ₿61.81
8117	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06039 ₿0.00000063	$0.05857 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8133	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06733 ₿0.00000070	$0.06238 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8137	brainrot ROT	$0.00005792	4.16	$57.87K	$0.00005879	$0.00005522	$80.01	$57.87K	$57.87K
8153	CatSolHat SOLCAT	$0.0008219	3.26	$57.49K	$0.0008397	$0.0007909	$211.89	$57.49K	$57.49K
8196	Vega Protocol VEGA	$0.0009043 ₿0.000011	0.43	$56.11K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.78K ₿776.29	$56.11K ₿728.14
8200	EQIFi EQX	$0.0001119 ₿0.00000012	-12.54	$55.95K ₿45.17	$0.0001371 ₿0.00000013	$0.0001117 ₿0.00000012	$1.93K ₿3.79	$55.95K ₿64.34	$55.95K ₿45.17
8207	Vibing Cat VCAT	$0.0456 ₿0.000046	3.93	$55.74K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.22K ₿0	$55.74K ₿57.83	$55.74K ₿0
8209	Golden Kappa GKAPPA	$0.00000007102	-0.40	$55.6K	$0.0000000747	$0.0000000712	$952.93	$55.6K	$55.6K
8215	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3675 ₿0.0000038	$0.3495 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8218	WAP WAP	$0.00005526	3.01	$55.23K	$0.00005569	$0.00005327	$11.35	$55.23K	$55.23K
8219	Gunstar Metaverse GSTS	$0.0001642 ₿0.000000070	-5.04	$55.21K ₿23.07	$0.0002444 ₿0.000000084	$0.0001636 ₿0.000000060	$1.26K ₿1.36	$65.7K ₿27.46	$55.21K ₿23.07
8257	DeltaPrime PRIME	$0.01254	-92.08	$54.28K	$0.1592	$0.01193	$3.99	$501.89K	$54.28K
8273	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1975 ₿0.0000020	$0.1766 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8292	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8323	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8328	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8351	WeWay WWY	$0.0000075 ₿0.00000012	21.66	$51.03K ₿420.69	$0.000007539 ₿0.00000013	$0.00000616 ₿0.00000011	$13.08K ₿78.68	$52.39K ₿836.17	$51.03K ₿420.69
8354	Umbrella Network UMB	$0.0001188 ₿0.00000049	0	$51K ₿188.92	$0.0001188 ₿0.00000050	$0.0001188 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8355	Young Boys Fan Token YBO	$0.04151 ₿0.0000065	-1.30	$50.88K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$740.89 ₿0	$209.23K ₿32.97	$50.88K ₿12.5
8371	Grizzly Honey GHNY	$0.03067 ₿0.000039	2.57	$50.32K ₿52.04	$0.03088 ₿0.000039	$0.02965 ₿0.000037	$76.97 ₿0.25	$50.32K ₿52.04	$50.32K ₿52.04
8384	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01511 ₿0.00000015	$0.01299 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8386	LIT LIT	$0.0000009775 ₿0.00000000061	0	$49.96K ₿31.36	$0.0000009775 ₿0.00000000062	$0.0000009775 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8402	Reddex LQDX	$0.0004099 ₿0.0000014	0.01*	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004099 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8410	DFX Finance DFX	$0.001132 ₿0.0000015	10.10	$49.37K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$376.67 ₿0.4	$113.29K ₿153.15	$49.37K ₿66.75
8418	Dvision Network DVI	$0.0002176 ₿0.00000051	-11.54	$53.71K ₿127.08	$0.0002592 ₿0.00000053	$0.0001988 ₿0.00000049	$7.84K ₿14.52	$217.65K ₿514.95	$53.71K ₿127.08
8425	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003685 ₿0.000000038	$0.003622 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8452	ROCK ROCK	$0.00004817	1.75	$48.17K	$0.00004901	$0.00004713	$53.41K	$48.17K	$48.17K
8458	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8463	Crying Cat CRYING	$0.00004946	0.99	$47.62K	$0.00005038	$0.00004856	$403.13	$47.62K	$47.62K
8477	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8493	DeFi Yield Protocol DYP	$0.003009 ₿0.0000054	4.52	$46.88K ₿110.43	$0.03236 ₿0.0000059	$0.002879 ₿0.0000054	$76.72 ₿7.71	$55.3K ₿138.43	$46.88K ₿110.43
8506	Tidal Finance TIDAL	$0.0000059 ₿0.0000000043	-3.41	$46.54K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005879 ₿0.0000000041	$121.36 ₿1.72	$117K ₿84.89	$46.54K ₿26.31
8513	Flavia Is Online FLAVIA	$0.00004635	5.19	$46.33K	$0.00004716	$0.00004393	$633.98	$46.33K	$46.33K
8522	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04588 ₿0.00000048	$0.04129 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8529	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.79	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01368 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8535	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06133 ₿0.00000064	$0.05526 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8543	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1111 ₿0.0000011	$0.09328 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8548	AlphPad APAD	$0.000526	12.31	$45.14K	$0.0005356	$0.0004537	$101.63	$52.42K	$45.14K
8564	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2013 ₿0.0000021	$0.1605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8576	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06221 ₿0.00000065	$0.05463 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8597	MixMarvel MIX	$0.0000045 ₿0.000000045	0.59	$43.6K ₿317.2	$0.00000458 ₿0.000000047	$0.00000447 ₿0.000000042	$21.87K ₿3.04	$44.9K ₿454.22	$43.6K ₿317.2
8600	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1927 ₿0.0000020	$0.1785 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8620	Andy ANDY	$0.0000043	3.12	$43.05K	$0.000004359	$0.00000415	$163.11	$43.05K	$43.05K
8623	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1899 ₿0.0000019	$0.1728 ₿0.0000018	$17.34 ₿1.49	$35.69K ₿123.31	$43.01K ₿123.31
8651	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8666	Bitrock BROCK	$0.000418 ₿0.0000026	6.20	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003924 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8712	StakeLayer STAKELAYER	$0.00004109	-0.48	$40.6K	$0.00004128	$0.00004107	$13.43	$171.34K	$40.6K
8716	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6306 ₿0.0000066	$0.5489 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8738	Cros CROS	$0.00009959	-28.05	$40.07K	$0.0001472	$0.00008071	$14.5K	$99.6K	$40.07K
8755	Sora XOR	$0 ₿0.0000000017	-51.35	$33.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.3K ₿3.33	$33.38K ₿34.32	$33.38K ₿34.27
8767	MILKBAG MILKBAG	$0.00004275	0.21	$39.55K	$0.00004355	$0.00004161	$173.23	$39.55K	$39.55K
8814	Juice Finance JUICE	$0.00004732 ₿0.0000022	7.11	$38.54K ₿0	$0.0000487 ₿0.0000025	$0.00004229 ₿0.0000022	$12.15K ₿25.86	$47.22K ₿2.39K	$38.54K ₿0
8829	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4188 ₿0.0000044	$0.4036 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8857	FAME AI FMC	$0.00001449 ₿0.000000015	7.88	$37.68K ₿40.56	$0.00001454 ₿0.000000016	$0.00001331 ₿0.000000015	$126.66 ₿0.59	$144.92K ₿156.01	$37.68K ₿40.56
8860	Marvin On Base MOB	$0.00000002502	7.78	$37.54K	$0.00000002516	$0.00000002319	$30.55	$37.54K	$37.54K
8862	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.0056 ₿0.000000058	$0.005116 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8867	Zoomer ZOOMER	$0.00009233	1.89	$37.45K	$0.00009391	$0.00008998	$1.91	$37.45K	$37.45K
8929	Lonk LONK	$0.000000109 ₿0.00000000014	0.11	$36.26K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.45 ₿0.58	$41.05K ₿55.71	$36.26K ₿49.21
8945	MangoMan Intelligent MMIT	$0.000000000197 ₿0.00000000000097	5.78	$35.88K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$151 ₿55.01	$413.5K ₿2.05K	$35.88K ₿177.77
8979	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8988	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1329 ₿0.0000013	$0.1244 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9075	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02859 ₿0.00000030	$0.02594 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9082	Matr1x MAX	$0.0001909	2.60	$32.85K	$0.0001938	$0.0001841	$39.14K	$152.64K	$32.85K
9087	Ozone Metaverse $OZONE	$0.00002964 ₿0.00000012	-23.31	$32.79K ₿0	$0.00003868 ₿0.00000012	$0.00002928 ₿0.00000011	$321.57 ₿9.92	$32.79K ₿36.78	$32.79K ₿0
9111	Insane Labz (Sol) LABZ	$0.0006496	4.41	$32.29K	$0.0006605	$0.0006212	$1.09K	$32.29K	$32.29K
9114	Fear FEAR	$0.001819 ₿0.0000027	-4.99	$32.23K ₿49.59	$0.002044 ₿0.	$0.001819 ₿0.	$10.18K ₿0	$75.95K ₿115.52	$32.23K ₿49.59
9163	INU INU	$0.00003147	1.79	$31.47K	$0.00003201	$0.00003087	$1.26K	$31.47K	$31.47K
9172	APES APES	$0.00003155	0.95	$31.39K	$0.00003181	$0.00003114	$12.74	$31.39K	$31.39K
9179	ORBIO ORBIO	$0.0000009278 ₿0.000000027	-0.21	$31.19K ₿0	$0.0000009704 ₿0.000000028	$0.00000092 ₿0.000000024	$389.07 ₿8.73	$40.82K ₿1.36K	$31.19K ₿0
9198	RealGoat RGOAT	$0.00000000147	-4.37	$30.88K	$0.000000001538	$0.00000000147	$102.5	$30.88K	$30.88K
9257	Picasso PICA	$0.00000326 ₿0.00000016	20.12	$30K ₿788.57	$0.00000422 ₿0.00000017	$0.000002709 ₿0.00000015	$447.84 ₿12.47	$32.51K ₿1.69K	$30K ₿788.57
9323	Unmarshal MARSH	$0.0004318 ₿0.0000033	-25.33	$28.87K ₿175.22	$0.0005783 ₿0.0000035	$0.0004027 ₿0.0000033	$3.97K ₿8.82	$42.84K ₿332.2	$28.87K ₿175.22
9367	Cryptocart CCV2	$0.03028 ₿0.000020	-2.87	$28.18K ₿18.94	$0.04133 ₿0.000020	$0.03021 ₿0.000020	$117.17 ₿0.02	$30.29K ₿20.35	$28.18K ₿18.94
9400	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1111 ₿0.0000011	$0.09063 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9406	neversol NEVER	$0.0000003455 ₿0.0000000027	2.36	$27.43K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003352 ₿0.0000000027	$32.06 ₿41.04	$34.55K ₿270.5	$27.43K ₿214.75
9415	Undead Blocks UNDEAD	$0.001813 ₿0.0000018	1.41	$26.97K ₿27.31	$0.001814 ₿0.0000019	$0.001761 ₿0.0000017	$66.85K ₿0	$898.88K ₿910.37	$26.97K ₿27.31
9435	BABA BABA	$0.00002697 ₿0.000000047	-10.75	$26.97K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$209.31 ₿0.62	$26.97K ₿47.13	$26.97K ₿0
9474	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9481	Floor Protocol FLC	$0.0000124 ₿0.00000028	0.47	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001234 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9495	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.132 ₿0.0000013	$0.1092 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9550	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9555	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2972 ₿0.0000031	$0.282 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9580	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.000000616 ₿0.0000000000064	$0.0000005441 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9587	The Professor LAB	$0.00002476	0	$24.77K	$0.00002476	$0.00002476	$24.77	$24.77K	$24.77K
9600	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01582 ₿0.00000016	$0.0151 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9614	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9645	ZeroSwap ZEE	$0.0003248 ₿0.00000042	-1.43	$24.13K ₿31.22	$0.0003321 ₿0.00000043	$0.0003236 ₿0.00000041	$177.12K ₿10.29	$32.48K ₿42.03	$24.13K ₿31.22
9694	YOUNES YOUNES	$0.00002354	5.01	$23.55K	$0.00002354	$0.00002235	$5.51	$23.55K	$23.55K
9711	DePlan DPLN	$0.004173 ₿0.000011	2.83	$23.29K ₿0	$0.004236 ₿0.000012	$0.004056 ₿0.000011	$238.62 ₿0.16	$417.8K ₿1.17K	$23.29K ₿0
9736	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9745	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00343 ₿0.000000036	$0.003107 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9757	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}