Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7146	NFTFI NFTFI	$0.0005719	-3.38	$108.93K	$0.0005938	$0.0005717	$9.34K	$1.14M	$108.93K
7150	Marine Moguls MOGUL	$40.09	1.10	$108.48K	$41.66	$38.97	$272.25	$399.34K	$108.48K
7160	Metavault Trade MVX	$0.04287 ₿0.000033	-2.46	$107.74K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$162.31 ₿3.9	$171.52K ₿135.31	$107.74K ₿84.99
7186	Silly Goose GOO	$0.0001063 ₿0.000000084	-2.67	$106.33K ₿83.78	$0.0001096 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7205	Nile NILE	$0.02325 ₿0.000025	-2.14	$104.74K ₿0	$0.02386 ₿0.000028	$0.0231 ₿0.000023	$32.51 ₿2.06	$352.47K ₿129.7	$104.74K ₿0
7210	Badmad Robots METAL	$0.0001336 ₿0.00000073	3.11	$104.36K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.4K ₿7.24	$367.67K ₿2.02K	$104.36K ₿529.52
7211	LandRocker LRT	$0.0000447	-19.97	$104.28K	$0.00005586	$0.0000447	$785.34	$447.14K	$104.28K
7213	Hawk Tuah HAWKTUAH	$0.0001139	-1.69	$104.18K	$0.0001169	$0.0001109	$79.76K	$104.18K	$104.18K
7218	BlueMove MOVE	$0.0004774 ₿0.0000010	-1.09	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7237	WEWECOIN WEWE	$0.00000103	0.03	$103.07K	$0.000001129	$0.000001019	$243.83	$103.07K	$103.07K
7247	Realm REALM	$0.0001048 ₿0.000000055	0	$102.38K ₿50.13	$0.0001048 ₿0.000000058	$0.0001048 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7254	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006581 ₿0.00000000064	$0.00005113 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7265	Aegis Ai AEGIS	$0.001009 ₿0.0000035	-1.89	$100.95K ₿360.03	$0.001032 ₿0.0000038	$0.001009 ₿0.0000033	$16.34 ₿4.85	$100.95K ₿363.66	$100.95K ₿360.03
7284	Black Agnus FTW	$0.000000001668	-0.91	$100.06K	$0.000000001689	$0.000000001668	$1.86	$100.06K	$100.06K
7291	Fluffington FLUFFI	$0.00009969	-1.45	$99.68K	$0.0001017	$0.0000983	$7.8	$99.68K	$99.68K
7295	Colon COLON	$0.0001013	-1.33	$99.48K	$0.0001027 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7297	Zack Morris ZACK	$0.0001141	-2.60	$99.37K	$0.0001178	$0.0001125	$36.13	$99.37K	$99.37K
7303	Yel.Finance YEL	$0.0003524 ₿0.000000047	-12.42	$98.95K ₿12.41	$0.0004046 ₿0.000000048	$0.0003511 ₿0.000000046	$28.18 ₿0.02	$98.95K ₿18.82	$98.95K ₿12.41
7309	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7316	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04294 ₿0.00000042	$0.03685 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7317	Juice Finance JUICE	$0.0001204 ₿0.0000022	-0.42	$98.3K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.84K ₿25.86	$120.46K ₿2.39K	$98.3K ₿0
7329	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.46	$97.53K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$4.14 ₿0.61	$115.43K ₿56.48	$97.53K ₿46.42
7338	WOM Token WOM	$0.0004103 ₿0.00000051	-3.13	$97.17K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$23.08K ₿2.56	$410.01K ₿512.4	$97.17K ₿96.33
7346	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01932 ₿0.00000018	$0.01797 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7347	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.56	$96.75K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004259 ₿0.0000000041	$615.44 ₿2.69	$125.45K ₿125.08	$96.75K ₿83.06
7363	Holograph HLG	$0.00006276	0.26	$95.73K	$0.00006334	$0.00006156	$10.35K	$626.47K	$95.73K
7367	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	-3.19	$95.51K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$192.59 ₿0.12	$95.51K ₿9.28	$95.51K ₿9.28
7371	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7372	Kamala Horris KAMA	$0.00009561	-5.38	$95.19K	$0.0001016	$0.00009427	$523.25	$95.19K	$95.19K
7374	coby COBY	$0.00009514	-1.77	$95.09K	$0.00009739	$0.0000938	$68.61	$95.09K	$95.09K
7375	Ozone Metaverse $OZONE	$0.00008587 ₿0.00000012	1.90	$94.96K ₿0	$0.00008778 ₿0.00000012	$0.00008427 ₿0.00000011	$73.31 ₿9.92	$94.96K ₿36.78	$94.96K ₿0
7377	Megalink MG8	$0.0003916	-0.90	$94.87K	$0.0003983 ₿0.	$0.0003816 ₿0.	$42.36K ₿0	$391.62K	$94.87K
7379	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.05	$94.68K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.86K ₿172.71	$1.37M ₿2.76K	$94.68K ₿141.09
7381	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.15 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7390	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,159.38 ₿0.050	$5,027.65 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7394	DecentraWeb DWEB	$0.001847 ₿0.00000089	-2.87	$93.06K ₿43.56	$0.001902 ₿0.00000098	$0.001828 ₿0.00000086	$37.35 ₿0.07	$184K ₿89.23	$93.06K ₿43.56
7395	Nemo Sum NEMO	$0.0001001	-1.00	$93.04K	$0.0001019	$0.0000987	$62.08	$98.05K	$93.04K
7396	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7404	Giddy GIDDY	$0.00009262 ₿0.000000083	0.12	$92.64K ₿83.16	$0.00009289 ₿0.000000083	$0.00009174 ₿0.000000081	$24.06 ₿0.19	$92.64K ₿83.16	$92.64K ₿83.16
7406	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7410	1ART 1ART	$0.0002931 ₿0.00000013	-1.29	$92.44K ₿30.77	$0.0002996 ₿0.	$0.0002912 ₿0.	$3.52 ₿0	$137.64K	$92.44K ₿30.77
7421	KLAUS KLAUS	$0.00009178	2.20	$91.67K	$0.00009299	$0.00008755	$324.19	$91.67K	$91.67K
7443	aiRight AIRI	$0.00007116 ₿0.000000087	-0.52	$90.94K ₿99	$0.00007386 ₿0.000000088	$0.00006613 ₿0.000000085	$118.73 ₿3.17	$132.36K ₿163.83	$90.94K ₿99
7451	Keyboard Cat KEYCAT	$0.00008985 ₿0.000000011	-2.02	$90.22K ₿0	$0.00009215 ₿0.000000017	$0.00008862 ₿0.000000011	$5.39 ₿1.29	$90.22K ₿12.37	$90.22K ₿0
7463	WigoSwap WIGO	$0.0000498 ₿0.00000020	-4.52	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.0000498 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7482	Spike SPIKE	$0.0000002232	0.87	$88.34K	$0.0000002263	$0.0000002182	$591.85	$88.34K	$88.34K
7489	Ferrum Network FRM	$0.0003072 ₿0.0000012	0.44	$88.17K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$53.54K ₿9.19	$183.42K ₿750.24	$88.17K ₿332.64
7501	Strike STRIKE	$0.01546 ₿0.00019	-3.86	$87.72K ₿919.03	$0.01612 ₿0.00019	$0.01531 ₿0.00018	$19.74 ₿11.18	$101.12K ₿1.27K	$87.72K ₿919.03
7509	BONGO CAT BONGO	$0.0000867 ₿0.000000018	-2.78	$87.2K ₿0	$0.00008967 ₿0.000000025	$0.0000855 ₿0.000000018	$154.03 ₿0.32	$87.2K ₿18.83	$87.2K ₿0
7522	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7532	Banana Tape Wall BTW	$0.00008652	-2.41	$86.47K	$0.00008914	$0.00008496	$248.78	$86.47K	$86.47K
7533	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2736 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7538	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.19K ₿182.23	$0.03549 ₿0.00000034	$0.03437 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7544	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-4.69	$85.79K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000483 ₿0.0000000058	$84.12 ₿4.43	$94K ₿121.61	$85.79K ₿110.99
7570	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008603 ₿0.000000084	$0.008065 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7578	Fame MMA FAME	$0.00001287 ₿0.0000000086	-3.18	$83.67K ₿0	$0.0009074 ₿0.0000000089	$0.0008661 ₿0.0000000085	$33.12 ₿2.75	$83.67K ₿85.4	$83.67K ₿0
7580	NumberGoUpTech TECH	$0.00000128 ₿0.0000000041	-3.96	$83.73K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$41.79 ₿6.14	$83.73K ₿270.77	$83.73K ₿270.77
7588	Jason Derulo JASON	$0.00008286	-26.03	$83.4K	$0.0001134	$0.00008174	$17.91	$83.4K	$83.4K
7596	Curio Gas Token CGT	$0.0008298	50.96	$82.98K	$0.0008298	$0.0005496	$4.75	$82.98K	$82.98K
7621	Pickle Finance PICKLE	$0.04663 ₿0.000028	-1.85	$81.03K ₿40.57	$0.04793 ₿0.000029	$0.04642 ₿0.000026	$45.25 ₿0.82	$162.7K ₿94.4	$81.03K ₿40.57
7643	FAME AI FMC	$0.00003085 ₿0.000000015	-0.55	$80.24K ₿40.56	$0.00003122 ₿0.000000016	$0.00003047 ₿0.000000015	$263.14 ₿0.59	$308.62K ₿156.01	$80.24K ₿40.56
7650	Sacabam SCB	$0.000000001997 ₿0.00000000000077	-2.59	$79.83K ₿30.73	$0.000000002052 ₿0.00000000000086	$0.000000001993 ₿0.00000000000075	$63.37K ₿2.96	$93.92K ₿36.15	$79.83K ₿30.73
7657	BTC Standard Hashrate Token BTCST	$0.0109 ₿0.0000068	-5.81	$79.49K ₿49.92	$0.01162 ₿0.0000070	$0.01081 ₿0.0000066	$102.21 ₿1.54	$163.6K ₿102.76	$79.49K ₿49.92
7666	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0285 ₿0.00000028	$0.02755 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7685	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7686	BERF BERF	$0.0001858	-1.39	$78.05K	$0.0001907	$0.0001847	$99.71	$78.05K	$78.05K
7693	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.939 ₿0.0000092	$0.8973 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7696	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008176 ₿0.000000080	$0.007399 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7699	Puffy PUFFY	$0.00000174	-0.65	$77.48K	$0.00000176	$0.000001729	$17.68	$77.48K	$77.48K
7720	Crying Cat CRYING	$0.00007914	1.50	$76.2K	$0.00007922	$0.0000776	$37.02	$76.2K	$76.2K
7729	MAGA VP MVP	$0.001672	-3.43	$75.7K	$0.001741	$0.001639	$30.75	$79.46K	$75.7K
7746	WeWay WWY	$0.00001099 ₿0.00000012	-9.19	$74.98K ₿420.69	$0.00001263 ₿0.00000013	$0.00001079 ₿0.00000011	$9.22K ₿78.68	$76.98K ₿836.17	$74.98K ₿420.69
7757	CatSolHat SOLCAT	$0.001062	-2.08	$74.69K	$0.001088	$0.00105	$67.12	$74.69K	$74.69K
7778	Integritee TEER	$0.01855 ₿0.000010	-7.41	$72.98K ₿40.71	$0.02551 ₿0.000010	$0.01786 ₿0.000010	$10.27K ₿0.54	$183.46K ₿102.34	$72.98K ₿40.71
7780	Spintop SPIN	$0.000221 ₿0.00000016	0.57	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7784	Basedmilio BASED	$0.00007331	-2.84	$73.31K	$0.00007566 ₿0.	$0.00007286 ₿0.	$2.48 ₿0	$73.31K	$73.31K
7795	Zenlink Network ZLK	$0.001337 ₿0.00000033	-7.33	$72.85K ₿18.01	$0.04985 ₿0.00000040	$0.001335 ₿0.00000032	$34.4 ₿0.54	$95.53K ₿23.62	$72.85K ₿18.01
7825	MixMarvel MIX	$0.00000733 ₿0.000000045	0.64	$70.66K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$25.35K ₿3.04	$72.77K ₿454.22	$70.66K ₿317.2
7839	Lithium Finance LITH	$0.00000777 ₿0.000000024	-3.22	$70.56K ₿146.33	$0.00000806 ₿0.000000027	$0.000007809 ₿0.000000024	$96.88 ₿9.4	$77.73K ₿245.66	$70.56K ₿146.33
7850	Vibing Cat VCAT	$0.05742 ₿0.000046	-0.33	$70.2K ₿0	$0.05839 ₿0.	$0.05607 ₿0.	$297.82 ₿0	$70.2K ₿57.83	$70.2K ₿0
7852	Standard Protocol STND	$0.0007704 ₿0.00000058	5.34	$70.09K ₿53.43	$0.0007995 ₿0.00000059	$0.0006662 ₿0.00000055	$10.32K ₿5.93	$77.04K ₿58.73	$70.09K ₿53.43
7853	GUA GUA	$0.0000112	-0.97	$70.03K	$0.00001132	$0.0000111	$4.42	$70.03K	$70.03K
7859	Meta Monopoly MONOPOLY	$0.00006972	-3.58	$69.73K	$0.00007263	$0.00007011	$1.06	$69.73K	$69.73K
7863	WAP WAP	$0.00006941	-1.96	$69.39K	$0.00007147	$0.00006849	$185.32	$69.39K	$69.39K
7879	Suiswap SSWP	$0.00000688 ₿0.000000018	0.41	$69.1K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$13.54 ₿10.13	$69.1K ₿187	$69.1K ₿187
7882	Good Games Guild GGG	$0.001712 ₿0.0000015	-4.08	$68.81K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.2K ₿4.93	$172.01K ₿154.53	$68.81K ₿61.81
7892	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03063 ₿0.00000030	$0.02778 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7908	brainrot ROT	$0.00006773	-1.52	$67.69K	$0.00006917	$0.00006663	$59.89	$67.69K	$67.69K
7920	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.1 ₿0.000079	$7.85 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7924	NOOT (Ordinals) NOOT	$0.00006718 ₿0.000000053	-1.89	$67.18K ₿54.55	$0.00007012 ₿0.000000078	$0.00006676 ₿0.000000030	$9.56K ₿9.88	$67.18K ₿54.55	$67.18K ₿54.55
7933	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7944	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02752 ₿0.00000027	$0.02532 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7981	RealGoat RGOAT	$0.000000003078	8.83	$64.67K	$0.000000003714	$0.000000002809	$4.6K	$64.67K	$64.67K
7992	Lonk LONK	$0.0000001933 ₿0.00000000014	-7.60	$64.3K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.65K ₿0.58	$72.79K ₿55.71	$64.3K ₿49.21
8006	Ember Sword EMBER	$0.0004181	-14.92	$63.61K	$0.0005083	$0.0004133	$9.91K	$1.05M	$63.61K
8009	Baby BABY	$0.00000006636 ₿0.00000000071	0.35	$63.35K ₿0	$0.00000006694 ₿0.00000000075	$0.00000006555 ₿0.00000000065	$2.04 ₿18.24	$65.12K ₿714.88	$63.35K ₿0
8018	Golden Kappa GKAPPA	$0.00000008077	-1.78	$62.81K	$0.00000008229	$0.0000000796	$198.82	$62.81K	$62.81K
8031	Picasso PICA	$0.00000677 ₿0.00000016	-12.76	$62.45K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$193.63 ₿12.47	$67.67K ₿1.69K	$62.45K ₿788.57
8038	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	0.40	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8044	Moxie MOXIE	$0.00001112	5.82	$61.99K	$0.0000158	$0.00001036	$2.62K	$109.76K	$61.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}