Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7140	Metavault Trade MVX	$0.04344 ₿0.000033	-2.59	$109.16K ₿84.99	$0.04503 ₿0.000035	$0.04171 ₿0.000033	$229.44 ₿3.9	$173.78K ₿135.31	$109.16K ₿84.99
7157	Marine Moguls MOGUL	$39.9	1.41	$107.99K	$39.91	$38.97	$165.47	$397.53K	$107.99K
7159	LandRocker LRT	$0.00004624	-22.14	$107.86K	$0.00005941	$0.00004592	$825.36	$462.45K	$107.86K
7179	Silly Goose GOO	$0.0001063 ₿0.000000084	-3.96	$106.33K ₿83.78	$0.0001114 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7183	Nile NILE	$0.02347 ₿0.000025	-2.27	$105.75K ₿0	$0.02402 ₿0.000028	$0.02322 ₿0.000023	$10.4 ₿2.06	$355.87K ₿129.7	$105.75K ₿0
7190	WEWECOIN WEWE	$0.000001049	6.62	$105.48K	$0.000001129	$0.0000009888	$331.9	$105.48K	$105.48K
7204	Yel.Finance YEL	$0.0003722 ₿0.000000047	3.93	$104.51K ₿12.41	$0.0004113 ₿0.000000048	$0.000357 ₿0.000000046	$174.02 ₿0.02	$104.51K ₿18.82	$104.51K ₿12.41
7207	Badmad Robots METAL	$0.0001347 ₿0.00000073	0.80	$104.45K ₿529.52	$0.0001354 ₿0.0000014	$0.0001204 ₿0.00000069	$10.01K ₿7.24	$368K ₿2.02K	$104.45K ₿529.52
7213	Hawk Tuah HAWKTUAH	$0.0001139	-2.55	$104.17K	$0.0001199	$0.0001119	$80.19K	$104.17K	$104.17K
7224	BlueMove MOVE	$0.0004774 ₿0.0000010	-4.59	$103.85K ₿138.65	$0.0005057 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7246	Realm REALM	$0.0001048 ₿0.000000055	0.23	$102.38K ₿50.13	$0.0001064 ₿0.000000058	$0.0001043 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7252	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006609 ₿0.00000000064	$0.00005135 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7263	Aegis Ai AEGIS	$0.001009 ₿0.0000035	-2.51	$100.95K ₿360.03	$0.001036 ₿0.0000038	$0.001009 ₿0.0000033	$16.34 ₿4.85	$100.95K ₿363.66	$100.95K ₿360.03
7266	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7281	Fluffington FLUFFI	$0.0001002	-3.05	$100.14K	$0.0001042	$0.00009872	$64.7	$100.14K	$100.14K
7283	Orchai OCH	$0.01305 ₿0.000018	-6.15	$100.09K ₿68.62	$0.01499 ₿0.000021	$0.01292 ₿0.000018	$85.64 ₿8.42	$261.18K ₿378.91	$100.09K ₿68.62
7295	Zack Morris ZACK	$0.0001147	-3.00	$99.28K	$0.00012	$0.0001134	$42.13	$99.28K	$99.28K
7299	Colon COLON	$0.0001009	-2.44	$99.06K	$0.000104 ₿0.	$0.00009972 ₿0.	$63.22 ₿0	$99.06K	$99.06K
7309	MollarsToken MOLLARS	$0.01414	-0.28	$98.51K	$0.0142	$0.01399	$413.36	$116.9K	$98.51K
7316	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04311 ₿0.00000042	$0.037 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7322	Juice Finance JUICE	$0.0001205 ₿0.0000022	-0.85	$98.05K ₿0	$0.0001229 ₿0.0000025	$0.0001175 ₿0.0000022	$11.19K ₿25.86	$120.16K ₿2.39K	$98.05K ₿0
7327	WOM Token WOM	$0.0004153 ₿0.00000051	0.33	$97.85K ₿96.33	$0.0004335 ₿0.00000052	$0.0003983 ₿0.00000050	$25.55K ₿2.56	$412.88K ₿512.4	$97.85K ₿96.33
7328	Gaia Everworld GAIA	$0.0002315 ₿0.00000011	-0.38	$97.83K ₿46.42	$0.0002329 ₿0.00000011	$0.0002315 ₿0.00000010	$5.97 ₿0.61	$115.79K ₿56.48	$97.83K ₿46.42
7338	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-3.50	$96.85K ₿9.28	$0.00000137 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$210.25 ₿0.12	$96.85K ₿9.28	$96.85K ₿9.28
7339	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.0194 ₿0.00000018	$0.01804 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7354	Kamala Horris KAMA	$0.00009611	-5.90	$95.65K	$0.0001039	$0.00009509	$805.78	$95.65K	$95.65K
7359	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7362	Holograph HLG	$0.00006215	6.45	$95.07K	$0.00006292	$0.00005818	$9.78K	$622.16K	$95.07K
7364	coby COBY	$0.00009498	-3.43	$94.88K	$0.00009919	$0.0000938	$46.9	$94.88K	$94.88K
7367	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.79	$94.74K ₿141.09	$0.001419 ₿0.000016	$0.001408 ₿0.000015	$22.86K ₿172.71	$1.37M ₿2.76K	$94.74K ₿141.09
7370	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7374	Megalink MG8	$0.0003898	-5.29	$94.45K	$0.0004174 ₿0.	$0.0003816 ₿0.	$24.75K ₿0	$389.9K	$94.45K
7386	1ART 1ART	$0.000298 ₿0.00000013	0.38	$93.85K ₿30.77	$0.0002996 ₿0.	$0.0002964 ₿0.	$1.38 ₿0	$139.75K	$93.85K ₿30.77
7391	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,180.83 ₿0.050	$5,048.55 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7392	Ozone Metaverse $OZONE	$0.00008446 ₿0.00000012	0.14	$93.41K ₿0	$0.00008446 ₿0.00000012	$0.00008417 ₿0.00000011	$1.39 ₿9.92	$93.41K ₿36.78	$93.41K ₿0
7396	Nemo Sum NEMO	$0.0001001	-0.44	$93.07K	$0.0001019	$0.00009883	$227.7	$98.08K	$93.07K
7397	DecentraWeb DWEB	$0.001847 ₿0.00000089	-4.46	$93.06K ₿43.56	$0.001975 ₿0.00000098	$0.001828 ₿0.00000086	$37.35 ₿0.07	$184K ₿89.23	$93.06K ₿43.56
7398	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7408	AADex Finance ADE	$0.03702	0.36	$92.56K	$0.03702	$0.03689	$5.02	$370.25K	$92.56K
7415	Giddy GIDDY	$0.00009215 ₿0.000000083	-0.77	$92.16K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$51.06 ₿0.19	$92.16K ₿83.16	$92.16K ₿83.16
7444	KLAUS KLAUS	$0.00009061	-0.67	$90.59K	$0.00009474	$0.00008755	$139.78	$90.59K	$90.59K
7453	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	-1.26	$90.13K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000424 ₿0.0000000041	$74.64 ₿2.69	$116.87K ₿125.08	$90.13K ₿83.06
7455	Keyboard Cat KEYCAT	$0.00009032 ₿0.000000011	-5.84	$90.09K ₿0	$0.0000965 ₿0.000000017	$0.00008906 ₿0.000000011	$512.92 ₿1.29	$90.09K ₿12.37	$90.09K ₿0
7469	WigoSwap WIGO	$0.0000498 ₿0.00000020	9.38	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004554 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7482	Integritee TEER	$0.02188 ₿0.000010	22.03	$88.68K ₿40.71	$0.02551 ₿0.000010	$0.01788 ₿0.000010	$12.37K ₿0.54	$222.92K ₿102.34	$88.68K ₿40.71
7496	Strike STRIKE	$0.01551 ₿0.00019	-12.65	$88.02K ₿919.03	$0.01776 ₿0.00019	$0.01531 ₿0.00018	$281.94 ₿11.18	$101.47K ₿1.27K	$88.02K ₿919.03
7500	Ferrum Network FRM	$0.0002999 ₿0.0000012	-0.12	$87.75K ₿332.64	$0.000315 ₿0.0000012	$0.0003002 ₿0.0000012	$51.25K ₿9.19	$182.55K ₿750.24	$87.75K ₿332.64
7507	BONGO CAT BONGO	$0.00008747 ₿0.000000018	-5.82	$87.43K ₿0	$0.00009346 ₿0.000000025	$0.00008671 ₿0.000000018	$622.82 ₿0.32	$87.43K ₿18.83	$87.43K ₿0
7509	MEW WOOF DAO MWD	$0.00008734	0.24	$87.35K	$0.00008734	$0.00008689	$6.52	$87.35K	$87.35K
7526	Spike SPIKE	$0.0000002188	-1.84	$86.59K	$0.0000002231	$0.0000002182	$43.05	$86.59K	$86.59K
7530	Banana Tape Wall BTW	$0.00008652	-2.57	$86.44K	$0.00009082	$0.00008529	$525.47	$86.44K	$86.44K
7533	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2748 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7536	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.78	$86.19K ₿182.23	$0.0001054 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7541	aiRight AIRI	$0.00006721 ₿0.000000087	-16.12	$85.89K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$150.79 ₿3.17	$125.01K ₿163.83	$85.89K ₿99
7549	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-2.82	$85.42K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000128 ₿0.0000000040	$165.45 ₿6.14	$85.42K ₿270.77	$85.42K ₿270.77
7571	Fame MMA FAME	$0.00001294 ₿0.0000000086	0.05	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001291 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7576	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008639 ₿0.000000084	$0.008098 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7581	SpaceFalcon FCON	$0.00000483 ₿0.0000000063	-12.01	$83.71K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$165.6 ₿4.43	$91.72K ₿121.61	$83.71K ₿110.99
7584	Jason Derulo JASON	$0.00008372	-26.51	$83.68K	$0.0001284	$0.00008226	$312.91	$83.68K	$83.68K
7606	Pickle Finance PICKLE	$0.04713 ₿0.000028	-2.74	$81.91K ₿40.57	$0.04852 ₿0.000029	$0.04668 ₿0.000026	$31.17 ₿0.82	$164.46K ₿94.4	$81.91K ₿40.57
7621	WeWay WWY	$0.00001156 ₿0.00000012	-6.85	$81.14K ₿420.69	$0.00001263 ₿0.00000013	$0.0000115 ₿0.00000011	$9.77K ₿78.68	$83.3K ₿836.17	$81.14K ₿420.69
7636	Sacabam SCB	$0.00000000202 ₿0.00000000000077	3.16	$80.8K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001954 ₿0.00000000000075	$98.15K ₿2.96	$95.05K ₿36.15	$80.8K ₿30.73
7637	FAME AI FMC	$0.00003106 ₿0.000000015	22.08	$80.79K ₿40.56	$0.00003123 ₿0.000000016	$0.000025 ₿0.000000015	$1.46K ₿0.59	$310.72K ₿156.01	$80.79K ₿40.56
7639	BTC Standard Hashrate Token BTCST	$0.01104 ₿0.0000068	-12.30	$80.59K ₿49.92	$0.01279 ₿0.0000070	$0.01088 ₿0.0000066	$967.87 ₿1.54	$165.89K ₿102.76	$80.59K ₿49.92
7651	BERF BERF	$0.0001903	0.42	$79.89K	$0.0001903	$0.0001866	$99.89	$79.89K	$79.89K
7668	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02862 ₿0.00000028	$0.02767 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7678	Umbrella Network UMB	$0.0001833 ₿0.00000049	38.16	$78.67K ₿188.92	$0.0002449 ₿0.00000050	$0.0001287 ₿0.00000045	$36.19 ₿4.04	$82.06K ₿190.28	$78.67K ₿188.92
7684	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7689	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9429 ₿0.0000092	$0.901 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7691	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00821 ₿0.000000080	$0.00743 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7696	Puffy PUFFY	$0.00000174	-1.71	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7715	Zenlink Network ZLK	$0.001399 ₿0.00000033	-6.57	$76.18K ₿18.01	$0.04985 ₿0.00000040	$0.00138 ₿0.00000032	$28.67 ₿0.54	$99.91K ₿23.62	$76.18K ₿18.01
7717	Crying Cat CRYING	$0.00007909	-2.72	$76.11K	$0.00008157	$0.00007799	$131.12	$76.11K	$76.11K
7725	MAGA VP MVP	$0.00167	-1.63	$75.62K	$0.001773	$0.00167	$40.64	$79.37K	$75.62K
7736	Basedmilio BASED	$0.00007517	-0.71	$75.18K	$0.00007619 ₿0.	$0.0000743 ₿0.	$553.56 ₿0	$75.18K	$75.18K
7751	CatSolHat SOLCAT	$0.001062	-3.15	$74.33K	$0.001105	$0.001053	$80.08	$74.33K	$74.33K
7769	Spintop SPIN	$0.000221 ₿0.00000016	0.53	$73.6K ₿45.62	$0.0002223 ₿0.00000016	$0.0002165 ₿0.00000015	$1.05 ₿0.15	$165.19K ₿93.39	$73.6K ₿45.62
7802	Lithium Finance LITH	$0.00000795 ₿0.000000024	-1.63	$72.12K ₿146.33	$0.00000811 ₿0.000000027	$0.00000793 ₿0.000000024	$23.46 ₿9.4	$79.45K ₿245.66	$72.12K ₿146.33
7822	Meta Monopoly MONOPOLY	$0.00007108	-5.60	$71.09K	$0.00007548	$0.00007087	$219.35	$71.09K	$71.09K
7823	MixMarvel MIX	$0.00000732 ₿0.000000045	-0.68	$71.09K ₿317.2	$0.000007379 ₿0.000000047	$0.000007269 ₿0.000000042	$18.39K ₿3.04	$73.21K ₿454.22	$71.09K ₿317.2
7838	Vibing Cat VCAT	$0.05772 ₿0.000046	-2.01	$70.53K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$321.42 ₿0	$70.53K ₿57.83	$70.53K ₿0
7840	Suiswap SSWP	$0.00000704 ₿0.000000018	-4.44	$70.42K ₿187	$0.000007369 ₿0.000000020	$0.000006649 ₿0.000000017	$21.68 ₿10.13	$70.42K ₿187	$70.42K ₿187
7850	GUA GUA	$0.00001121	-1.23	$70.11K	$0.00001135	$0.0000111	$3.56	$70.11K	$70.11K
7857	WAP WAP	$0.0000698	-7.27	$69.75K	$0.00007614	$0.00006883	$971.32	$69.75K	$69.75K
7858	NOOT (Ordinals) NOOT	$0.00006964 ₿0.000000053	7.27	$69.65K ₿54.55	$0.00007158 ₿0.000000078	$0.00006229 ₿0.000000030	$9.6K ₿9.88	$69.65K ₿54.55	$69.65K ₿54.55
7870	Good Games Guild GGG	$0.001722 ₿0.0000015	-2.81	$68.91K ₿61.81	$0.001804 ₿0.0000015	$0.001682 ₿0.0000015	$10.6K ₿4.93	$172.27K ₿154.53	$68.91K ₿61.81
7874	Picasso PICA	$0.00000748 ₿0.00000016	-11.14	$68.85K ₿788.57	$0.000008499 ₿0.00000017	$0.0000075 ₿0.00000015	$135.25 ₿12.47	$74.61K ₿1.69K	$68.85K ₿788.57
7884	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03076 ₿0.00000030	$0.0279 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7903	brainrot ROT	$0.0000677	-2.39	$67.62K	$0.00006982	$0.00006685	$270.19	$67.62K	$67.62K
7911	Urus Token URUS	$0.1388 ₿0.000078	0.33	$67.31K ₿37.19	$0.1397 ₿0.000079	$0.1379 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7916	Ember Sword EMBER	$0.0004397	18.05	$67.14K	$0.0005083	$0.0003563	$11.17K	$1.1M	$67.14K
7927	Crypterium CRPT	$0.0007854 ₿0.00000080	-5.86	$66.74K ₿68.09	$0.000942 ₿0.00000080	$0.0007851 ₿0.00000076	$73.29 ₿3.11	$74.35K ₿75.97	$66.74K ₿68.09
7928	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7946	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02764 ₿0.00000027	$0.02543 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7953	Lonk LONK	$0.0000001967 ₿0.00000000014	-3.65	$65.77K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001889 ₿0.00000000014	$1.9K ₿0.58	$74.46K ₿55.71	$65.77K ₿49.21
7997	Ethos Reserve Note ERN	$0.9541 ₿0.000014	-0.90	$63.99K ₿31.04	$0.9656 ₿0.000014	$0.951 ₿0.000013	$1.18K ₿1.46	$63.99K ₿31.05	$63.99K ₿31.04
8002	Baby BABY	$0.00000006682 ₿0.00000000071	-2.46	$63.76K ₿0	$0.00000006961 ₿0.00000000075	$0.00000006596 ₿0.00000000065	$2.97 ₿18.24	$65.54K ₿714.88	$63.76K ₿0
8011	Standard Protocol STND	$0.0006931 ₿0.00000058	3.70	$63.26K ₿53.43	$0.0007395 ₿0.00000059	$0.0006323 ₿0.00000055	$9.65K ₿5.93	$69.53K ₿58.73	$63.26K ₿53.43
8033	Golden Kappa GKAPPA	$0.00000008042	-3.53	$62.55K	$0.00000008364	$0.00000007999	$215.57	$62.55K	$62.55K
8047	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	0.13	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}