21结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5089	Stobox Token STBU	$0.002943 ₿0.000000031	-15.91	$367.91K ₿3.96	$0.00352 ₿0.000000037	$0.002921 ₿0.000000031	$48.28K ₿0.52	$441.5K ₿4.75	$367.91K ₿3.96
5095	Hudi HUDI	$0.01572 ₿0.00000016	-2.35	$364.9K ₿3.92	$0.01627 ₿0.00000017	$0.01559 ₿0.00000016	$29.79 ₿0	$1.09M ₿11.74	$364.9K ₿3.92
5097	PlayZap PZP	$0.004403 ₿0.000000047	0.84	$364.7K ₿3.92	$0.004446 ₿0.000000047	$0.004298 ₿0.000000045	$225.11K ₿2.42	$660.73K ₿7.11	$364.7K ₿3.92
5099	Compound 0x CZRX	$0.002778 ₿0.000000029	-8.58	$364.43K ₿3.92	$0.003044 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$364.43K ₿3.92	$364.43K ₿3.92
5100	Torum XTM	$0.001579 ₿0.000000016	-2.72	$363.93K ₿3.92	$0.001628 ₿0.000000017	$0.001572 ₿0.000000016	$105.4K ₿1.13	$1.26M ₿13.55	$363.93K ₿3.92
5101	Paint Swap BRUSH	$0.001185 ₿0.000000012	-6.25	$363.96K ₿3.91	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$805.89 ₿0.01	$363.96K ₿3.91	$363.96K ₿3.91
5102	LootBot LOOT	$0.06329 ₿0.00000068	-3.99	$363.63K ₿3.93	$0.06605 ₿0.00000069	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5104	Omax OMAX	$0.00004037 ₿0.00000000043	-5.79	$363.34K ₿3.91	$0.00004287 ₿0.00000000045	$0.00004 ₿0.00000000043	$86.34K ₿0.93	$363.34K ₿3.91	$363.34K ₿3.91
5109	Pepe on SOL PEPE	$0.0003627 ₿0.0000000039	-1.26	$362.75K ₿3.9	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$3.69K ₿0.04	$362.75K ₿3.9	$362.75K ₿3.9
5110	Lattice Token LTX	$0.01128 ₿0.00000012	-0.95	$362.21K ₿3.9	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$30.54K ₿0.33	$1.13M ₿12.15	$362.21K ₿3.9
5114	ApeBond ABOND	$0.0009493 ₿0.000000010	-18.70	$361.7K ₿3.89	$0.001167 ₿0.000000012	$0.0009326 ₿0.000000010	$104.75K ₿1.13	$401.92K ₿4.32	$361.7K ₿3.89
5117	Crowns CWS	$0.04726 ₿0.00000050	4.30	$361.37K ₿3.89	$0.04735 ₿0.00000050	$0.04361 ₿0.00000046	$69.41K ₿0.75	$361.37K ₿3.89	$361.37K ₿3.89
5118	Horizon Protocol HZN	$0.001815 ₿0.000000019	-2.27	$360.7K ₿3.88	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$6.47 ₿0	$472.91K ₿5.09	$360.7K ₿3.88
5120	XSwap Protocol XSP	$0.0001503 ₿0.0000000016	-2.09	$360.48K ₿3.88	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.89K ₿0.02	$1.96M ₿21.03	$360.48K ₿3.88
5122	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5123	Groyper GROYPER	$0.003868 ₿0.000000041	-0.34	$359.99K ₿3.87	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$452.15 ₿0	$359.99K ₿3.87	$359.99K ₿3.87
5129	Neiro NEIRO	$0.0003615 ₿0.0000000038	0.45	$358.11K ₿3.85	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000036	$343.74K ₿3.7	$358.11K ₿3.85	$358.11K ₿3.85
5133	HeadStarter HST	$0.001897 ₿0.000000020	-7.20	$357.45K ₿3.84	$0.002046 ₿0.000000021	$0.001872 ₿0.000000020	$68.29 ₿0	$4.74M ₿51.01	$357.45K ₿3.84
5137	Carlo CARLO	$0.000357 ₿0.0000000038	-1.83	$357.07K ₿3.84	$0.000369 ₿0.0000000038	$0.0003436 ₿0.0000000037	$576.62 ₿0.01	$357.07K ₿3.84	$357.07K ₿3.84
5140	Sturdy STRDY	$0.01745 ₿0.00000018	-3.10	$353.87K ₿3.82	$0.01823 ₿0.00000019	$0.01727 ₿0.00000018	$24.05 ₿0	$1.73M ₿18.72	$353.87K ₿3.82
5143	Graviton GRAV	$0.0002784 ₿0.0000000029	2.74	$354.73K ₿3.82	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$129.04 ₿0	$765.58K ₿8.23	$354.73K ₿3.82
5144	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.17K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.17K ₿3.81
5148	Forgotten Playland FP	$0.0000867 ₿0.00000000093	-3.26	$353.46K ₿3.8	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.1 ₿0	$691.27K ₿7.44	$353.46K ₿3.8
5154	ritestream RITE	$0.00041 ₿0.0000000044	0.01	$351.65K ₿3.78	$0.0004141 ₿0.0000000044	$0.0004087 ₿0.0000000042	$15.26K ₿0.16	$410.04K ₿4.41	$351.65K ₿3.78
5165	Everyworld EVERY	$0.0001368 ₿0.0000000014	-4.04	$348.78K ₿3.75	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$911.28 ₿0.01	$1.37M ₿14.7	$348.78K ₿3.75
5174	Wicrypt WNT	$0.007189 ₿0.000000077	-5.20	$345.81K ₿3.72	$0.007701 ₿0.000000080	$0.007165 ₿0.000000077	$103.82K ₿1.12	$1.44M ₿15.46	$345.81K ₿3.72
5176	Kommunitas KOM	$0.0002081 ₿0.0000000022	7.84	$345.64K ₿3.72	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000019	$722.58 ₿0.01	$416.24K ₿4.48	$345.64K ₿3.72
5178	catownkimono COK	$0.000000346 ₿0.0000000000037	0.77	$345.54K ₿3.72	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$77.49K ₿0.83	$345.54K ₿3.72	$345.54K ₿3.72
5179	PacMoon PAC	$0.0003541 ₿0.0000000038	-2.63	$345.26K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003518 ₿0.0000000038	$5.06 ₿0	$354.11K ₿3.81	$345.26K ₿3.72
5182	Laika AI LKI	$0.0008047 ₿0.0000000086	0.48	$344.63K ₿3.71	$0.000811 ₿0.0000000087	$0.000766 ₿0.0000000081	$275.8K ₿2.97	$804.77K ₿8.66	$344.63K ₿3.71
5183	Kasta KASTA	$0.0004492 ₿0.0000000048	-4.20	$343.83K ₿3.7	$0.0004701 ₿0.0000000050	$0.0004488 ₿0.0000000047	$68.99K ₿0.74	$673.57K ₿7.24	$343.83K ₿3.7
5197	CheckDot CDT	$0.04613 ₿0.00000049	-1.48	$340.92K ₿3.69	$0.04937 ₿0.00000051	$0.04595 ₿0.00000049	$14.31 ₿0	$461.29K ₿4.99	$340.92K ₿3.69
5215	Bware INFRA	$0.06723 ₿0.00000072	1.27	$336.69K ₿3.62	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.17K ₿0.13	$6.72M ₿72.35	$336.69K ₿3.62
5222	Blockasset BLOCK	$0.001073 ₿0.000000011	-0.53	$334.82K ₿3.6	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$8.54K ₿0.09	$334.82K ₿3.6	$334.82K ₿3.6
5233	Evmos EVMOS	$0.000647 ₿0.0000000069	-6.67	$331.74K ₿3.57	$0.0007038 ₿0.0000000074	$0.0006454 ₿0.0000000069	$172.4 ₿0	$647.06K ₿6.96	$331.74K ₿3.57
5236	Planet Token PLANET	$0.0000003893 ₿0.0000000000041	1.37	$331.47K ₿3.57	$0.0000004345 ₿0.0000000000045	$0.0000003695 ₿0.0000000000039	$12.78K ₿0.14	$389.3K ₿4.19	$331.47K ₿3.57
5246	cLINK CLINK	$0.2578 ₿0.0000027	-7.10	$330.75K ₿3.56	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$330.75K ₿3.56	$330.75K ₿3.56
5249	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-0.44	$330.03K ₿3.55	$0.0003352 ₿0.0000000036	$0.0003291 ₿0.0000000034	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5251	Xraders XR	$0.005753 ₿0.000000061	-16.64	$329.84K ₿3.55	$0.006942 ₿0.000000073	$0.005621 ₿0.000000060	$926.54K ₿9.97	$574.87K ₿6.18	$329.84K ₿3.55
5253	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-7.22	$329.14K ₿3.54	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$279.25K ₿3.01	$461.94K ₿4.97	$329.14K ₿3.54
5258	UX Chain UX	$0.00007414 ₿0.00000000079	5.53	$328.68K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$202.67 ₿0	$911.32K ₿9.8	$328.68K ₿3.53
5265	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.63	$327.48K ₿3.52	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.22K ₿0.74	$1.26M ₿13.55	$327.48K ₿3.52
5266	Ÿ YAI	$0.003552 ₿0.000000038	-3.38	$326.98K ₿3.52	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.47 ₿0	$355.42K ₿3.82	$326.98K ₿3.52
5268	Kimbo KIMBO	$0.00000468 ₿0.000000000050	-8.33	$326.54K ₿3.51	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$65.82K ₿0.71	$326.54K ₿3.51	$326.54K ₿3.51
5280	FreeRossDAO FREE	$0.00004203 ₿0.00000000045	2.37	$324.43K ₿3.49	$0.00004215 ₿0.00000000045	$0.00004068 ₿0.00000000042	$220.52 ₿0	$390.46K ₿4.2	$324.43K ₿3.49
5282	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000012	-2.35	$324.12K ₿3.49	$0.122 ₿0.0000013	$0.116 ₿0.0000012	$32.85K ₿0.35	$1.17M ₿12.57	$324.12K ₿3.49
5285	ArbiDoge ADOGE	$0.00000004045 ₿0.00000000000043	-3.01	$323.59K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.41 ₿0	$323.59K ₿3.48	$323.59K ₿3.48
5290	Maple MPL	$0.1848 ₿0.0000019	-0.24	$323.19K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$55.7K ₿0.6	$1.85M ₿19.88	$323.19K ₿3.48
5291	IQ50 IQ50	$0.0000006437 ₿0.0000000000069	-5.36	$323.04K ₿3.47	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$174.98 ₿0	$323.04K ₿3.47	$323.04K ₿3.47
5294	SatoshiVM SAVM	$0.04568 ₿0.00000049	-5.56	$322.66K ₿3.47	$0.05026 ₿0.00000052	$0.04387 ₿0.00000046	$106.63K ₿1.15	$921.46K ₿9.91	$322.66K ₿3.47
5303	Mendi Finance MENDI	$0.007618 ₿0.000000081	-0.27	$320.75K ₿3.45	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$538.94 ₿0.01	$761.81K ₿8.19	$320.75K ₿3.45
5305	Deri Protocol DERI	$0.002443 ₿0.000000026	10.28	$320.63K ₿3.45	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$15.71K ₿0.17	$1.14M ₿12.31	$320.63K ₿3.45
5310	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.0000012	-3.98	$321.34K ₿3.46	$0.12 ₿0.0000012	$0.1143 ₿0.0000012	$114.65K ₿1.23	$1.15M ₿12.41	$321.34K ₿3.46
5311	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5321	XDEFI XDEFI	$0.002434 ₿0.000000026	1.48	$316.69K ₿3.41	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.53 ₿0	$584.34K ₿6.29	$316.69K ₿3.41
5322	AstroPepeX APX	$0.000004869 ₿0.000000000052	-2.22	$316.62K ₿3.41	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$60.43K ₿0.65	$316.62K ₿3.41	$316.62K ₿3.41
5326	Dfyn Network DFYN	$0.001641 ₿0.000000017	-3.10	$315.97K ₿3.4	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$76.54K ₿0.82	$325.49K ₿3.5	$315.97K ₿3.4
5327	Market Making Pro MMPRO	$0.003429 ₿0.000000036	4.87	$315.69K ₿3.4	$0.003507 ₿0.000000037	$0.003269 ₿0.000000034	$18.67K ₿0.2	$342.84K ₿3.69	$315.69K ₿3.4
5330	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.00	$314.65K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24 ₿0	$314.65K ₿3.38	$314.65K ₿3.38
5331	HanChain HAN	$0.0006037 ₿0.0000000064	-2.19	$314.16K ₿3.38	$0.0006217 ₿0.0000000065	$0.0005975 ₿0.0000000064	$884.6K ₿9.52	$905.41K ₿9.74	$314.16K ₿3.38
5338	FOREST FOREST	$0.0003132 ₿0.0000000033	-4.80	$313.23K ₿3.37	$0.0003323 ₿0.0000000034	$0.0003083 ₿0.0000000033	$657.25 ₿0.01	$313.23K ₿3.37	$313.23K ₿3.37
5339	Genius GENI	$0.0000009999 ₿0.000000000010	42.78	$313.19K ₿3.37	$0.000001039 ₿0.000000000010	$0.0000004521 ₿0.0000000000047	$1.21K ₿0.01	$660.29K ₿7.1	$313.19K ₿3.37
5341	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0	$312.47K ₿3.29	$0	$0	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5343	Hubble HBB	$0.004565 ₿0.000000049	-2.76	$311.93K ₿3.36	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$148.36 ₿0	$456.54K ₿4.91	$311.93K ₿3.36
5344	HAMI $HAMI	$0.0003111 ₿0.0000000033	-21.93	$311.75K ₿3.35	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$50.51K ₿0.54	$311.75K ₿3.35	$311.75K ₿3.35
5345	Kibble KIBBLE	$0.00176 ₿0.000000018	-3.18	$311.63K ₿3.35	$0.001825 ₿0.000000019	$0.001741 ₿0.000000018	$1.16K ₿0.01	$594.43K ₿6.39	$311.63K ₿3.35
5347	Linda LINDA	$0.000003229 ₿0.000000000034	11.91	$311.59K ₿3.35	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$4.42 ₿0	$323.04K ₿3.48	$311.59K ₿3.35
5356	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5357	Kryptokrona XKR	$0.0005069 ₿0.0000000054	-3.23	$308.73K ₿3.32	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$706.06 ₿0.01	$506.97K ₿5.45	$308.73K ₿3.32
5361	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5362	aBTC ABTC	$91,978 ₿0.98	-2.11	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.8K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5363	UXD Stablecoin UXD	$1.02 ₿0.000011	0.19	$308.09K ₿3.31	$1.04 ₿0.000011	$1.01 ₿0.000010	$64.25 ₿0	$9.22M ₿99.14	$308.09K ₿3.31
5367	Chirpley CHRP	$0.0004284 ₿0.0000000046	0.84	$307.44K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$57.56K ₿0.62	$428.45K ₿4.61	$307.44K ₿3.31
5372	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5374	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5383	Raven Protocol RAVEN	$0.00006863 ₿0.00000000073	-1.75	$304.51K ₿3.27	$0.00007155 ₿0.00000000075	$0.00006857 ₿0.00000000072	$116.37 ₿0	$686.35K ₿7.38	$304.51K ₿3.27
5384	Decentral Games DG	$0.0003281 ₿0.0000000035	-0.83	$304.37K ₿3.27	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$91.36 ₿0	$304.37K ₿3.27	$304.37K ₿3.27
5387	UniLend Finance UFT	$0.00303 ₿0.000000032	1.57	$303.1K ₿3.26	$0.003136 ₿0.000000033	$0.002976 ₿0.000000031	$58.33K ₿0.63	$303.1K ₿3.26	$303.1K ₿3.26
5403	Polka City POLC	$0.000732 ₿0.0000000078	-8.81	$301.14K ₿3.24	$0.00081 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.45K ₿0.68	$497.76K ₿5.36	$301.14K ₿3.24
5405	DeFrogs DEFROGS	$30.09 ₿0.00032	-3.81	$300.86K ₿3.23	$31.49 ₿0.00033	$29.78 ₿0.00032	$271.27 ₿0	$300.86K ₿3.23	$300.86K ₿3.23
5410	Galvan IZE	$0.00004681 ₿0.00000000049	0	$299.91K ₿3.15	$0	$0	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5413	Moby MOBY	$0.007244 ₿0.000000077	-15.07	$299.38K ₿3.22	$0.00853 ₿0.000000089	$0.007144 ₿0.000000077	$54.57K ₿0.59	$726.72K ₿7.82	$299.38K ₿3.22
5415	Wombat Exchange WOM	$0.001024 ₿0.000000011	0.04	$299.22K ₿3.22	$0.001034 ₿0.000000011	$0.001018 ₿0.000000010	$199.45 ₿0	$1.02M ₿11.02	$299.22K ₿3.22
5416	Hermes Protocol HERMES	$0.001734 ₿0.000000018	-3.08	$299.18K ₿3.22	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$40.3 ₿0	$934.48K ₿10.05	$299.18K ₿3.22
5417	Sin City SIN	$0.0003428 ₿0.0000000036	-4.53	$298.17K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$194.67K ₿2.09	$342.35K ₿3.68	$298.17K ₿3.21
5419	KOALA AI KOKO	$0.00000003117 ₿0.00000000000033	-7.65	$298.1K ₿3.21	$0.00000003376 ₿0.00000000000035	$0.00000003043 ₿0.00000000000032	$12.78K ₿0.14	$314.83K ₿3.39	$298.1K ₿3.21
5422	VOLT.WIN VOLT	$0.0005366 ₿0.0000000057	-4.57	$297.47K ₿3.2	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$5.25 ₿0	$297.47K ₿3.2	$297.47K ₿3.2
5429	Elk Finance ELK	$0.01835 ₿0.00000019	-1.65	$295.87K ₿3.18	$0.01899 ₿0.00000019	$0.01815 ₿0.00000019	$1.35K ₿0.01	$777.98K ₿8.37	$295.87K ₿3.18
5437	enqAI ENQAI	$0.0002974 ₿0.0000000032	-18.85	$294.91K ₿3.17	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$52.87K ₿0.57	$297.66K ₿3.2	$294.91K ₿3.17
5438	Affyn FYN	$0.000766 ₿0.0000000082	-0.55	$294.72K ₿3.17	$0.0007768 ₿0.0000000083	$0.0007657 ₿0.0000000080	$12.45K ₿0.13	$767.67K ₿8.26	$294.72K ₿3.17
5445	IVPAY IVPAY	$0.0009852 ₿0.000000010	-1.45	$292.74K ₿3.15	$0.001001 ₿0.000000010	$0.0009825 ₿0.000000010	$105.29K ₿1.13	$985.33K ₿10.6	$292.74K ₿3.15
5451	Mind MND	$0.003006 ₿0.000000032	8.37	$292.11K ₿3.14	$0.003166 ₿0.000000033	$0.002635 ₿0.000000028	$61.64K ₿0.66	$301.16K ₿3.24	$292.11K ₿3.14
5457	Elmo ELMO	$0.001006 ₿0.000000010	0.91	$291.37K ₿3.14	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.21K ₿0.01	$291.37K ₿3.14	$291.37K ₿3.14
5468	Libertum LBM	$0.00499 ₿0.000000053	-6.02	$289.12K ₿3.11	$0.005337 ₿0.000000056	$0.004652 ₿0.000000050	$97.84K ₿1.05	$998.15K ₿10.74	$289.12K ₿3.11
5472	GUMMY GUMMY	$0.0003661 ₿0.0000000039	-4.78	$288.71K ₿3.1	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$430.76 ₿0	$288.71K ₿3.1	$288.71K ₿3.1
5473	Data Lake LAKE	$0.000173 ₿0.0000000018	-5.47	$295.56K ₿3.18	$0.0001894 ₿0.0000000019	$0.000173 ₿0.0000000018	$523.31 ₿0.01	$443.92K ₿4.78	$295.56K ₿3.18
5486	Precipitate.ai RAIN	$0.0002856 ₿0.0000000030	-3.10	$285.8K ₿3.07	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$313.01 ₿0	$285.8K ₿3.07	$285.8K ₿3.07
5503	Walken WLKN	$0.0001834 ₿0.0000000019	-5.38	$281.76K ₿3.03	$0.0001988 ₿0.0000000020	$0.0001843 ₿0.0000000019	$2.98K ₿0.03	$366.85K ₿3.95	$281.76K ₿3.03
5509	Taboo TABOO	$0.00002869 ₿0.00000000030	-3.01	$280.68K ₿3.02	$0.00002968 ₿0.00000000031	$0.00002864 ₿0.00000000030	$36.49 ₿0	$280.68K ₿3.02	$280.68K ₿3.02
5520	Changex CHANGE	$0.001381 ₿0.000000014	1.93	$279.59K ₿3.01	$0.001387 ₿0.000000014	$0.001354 ₿0.000000014	$2.44K ₿0.03	$552.23K ₿5.94	$279.59K ₿3.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}