21结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5069	Bazed Games BAZED	$0.004938 ₿0.000000053	-3.84	$376.7K ₿4.05	$0.005152 ₿0.000000053	$0.004909 ₿0.000000052	$6.25 ₿0	$376.7K ₿4.05	$376.7K ₿4.05
5086	Graviton GRAV	$0.0002909 ₿0.0000000031	1.95	$370.64K ₿3.99	$0.0002948 ₿0.0000000031	$0.0002621 ₿0.0000000028	$165.43 ₿0	$799.95K ₿8.6	$370.64K ₿3.99
5087	Lendle LEND	$0.005712 ₿0.000000061	-4.74	$370.12K ₿3.98	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$499.15 ₿0.01	$571.46K ₿6.15	$370.12K ₿3.98
5094	PlayZap PZP	$0.004432 ₿0.000000047	0.23	$368.44K ₿3.96	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$204.05K ₿2.19	$667.5K ₿7.18	$368.44K ₿3.96
5096	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-3.74	$368.07K ₿3.95	$0.001843 ₿0.000000019	$0.001757 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5097	Skull of Pepe Token SKOP	$0.00245 ₿0.000000026	-0.99	$367.55K ₿3.95	$0.002475 ₿0.000000026	$0.002446 ₿0.000000025	$38.05K ₿0.41	$367.55K ₿3.95	$367.55K ₿3.95
5107	WOM Token WOM	$0.001541 ₿0.000000016	29.79	$365.38K ₿3.93	$0.002448 ₿0.000000025	$0.00109 ₿0.000000011	$1.25 ₿0	$1.54M ₿16.58	$365.38K ₿3.93
5108	ApeBond ABOND	$0.000959 ₿0.000000010	-14.71	$365.38K ₿3.93	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$84.45K ₿0.91	$405.51K ₿4.36	$365.38K ₿3.93
5109	Compound 0x CZRX	$0.002784 ₿0.000000029	-7.74	$365.23K ₿3.93	$0.003017 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$365.23K ₿3.93	$365.23K ₿3.93
5111	LootBot LOOT	$0.06329 ₿0.00000068	-3.99	$363.63K ₿3.93	$0.06605 ₿0.00000069	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5115	Torum XTM	$0.001574 ₿0.000000016	-2.92	$363.07K ₿3.9	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$100.62K ₿1.08	$1.26M ₿13.51	$363.07K ₿3.9
5118	ritestream RITE	$0.000423 ₿0.0000000045	3.10	$362.82K ₿3.9	$0.0004244 ₿0.0000000045	$0.0004089 ₿0.0000000043	$24.77K ₿0.27	$423.07K ₿4.55	$362.82K ₿3.9
5120	HeadStarter HST	$0.001922 ₿0.000000020	-5.51	$362.12K ₿3.89	$0.002034 ₿0.000000021	$0.001872 ₿0.000000020	$31.74 ₿0	$4.81M ₿51.68	$362.12K ₿3.89
5124	Omax OMAX	$0.00004017 ₿0.00000000043	-5.95	$361.6K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.78K ₿0.75	$361.6K ₿3.89	$361.6K ₿3.89
5127	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5128	Pepe on SOL PEPE	$0.0003616 ₿0.0000000038	-5.11	$359.96K ₿3.87	$0.0003811 ₿0.0000000039	$0.0003511 ₿0.0000000037	$1.9K ₿0.02	$359.96K ₿3.87	$359.96K ₿3.87
5132	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5133	Lattice Token LTX	$0.0112 ₿0.00000012	-2.23	$359.61K ₿3.87	$0.01146 ₿0.00000012	$0.01118 ₿0.00000011	$28.89K ₿0.31	$1.12M ₿12.05	$359.61K ₿3.87
5137	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.86	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.94	$358.98K ₿3.86
5139	Neiro NEIRO	$0.0003619 ₿0.0000000038	-6.15	$358.38K ₿3.86	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000037	$343.36K ₿3.69	$358.38K ₿3.86	$358.38K ₿3.86
5141	Horizon Protocol HZN	$0.001803 ₿0.000000019	-3.31	$358.32K ₿3.85	$0.001865 ₿0.000000019	$0.001801 ₿0.000000019	$14.36 ₿0	$469.8K ₿5.05	$358.32K ₿3.85
5148	Forgotten Playland FP	$0.00008744 ₿0.00000000094	-3.44	$356.45K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.67 ₿0	$697.12K ₿7.5	$356.45K ₿3.83
5149	Carlo CARLO	$0.0003563 ₿0.0000000038	-2.69	$356.34K ₿3.83	$0.0003675 ₿0.0000000038	$0.0003436 ₿0.0000000037	$369.84 ₿0	$356.34K ₿3.83	$356.34K ₿3.83
5150	Sturdy STRDY	$0.0174 ₿0.00000018	-3.80	$355.16K ₿3.82	$0.01816 ₿0.00000019	$0.01727 ₿0.00000018	$3.1 ₿0	$1.74M ₿18.72	$355.16K ₿3.82
5154	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.81
5163	Kasta KASTA	$0.0004604 ₿0.0000000049	-1.07	$352.48K ₿3.79	$0.0004656 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.05K ₿0.74	$690.52K ₿7.43	$352.48K ₿3.79
5164	Planet Token PLANET	$0.0000004132 ₿0.0000000000044	-3.96	$351.88K ₿3.78	$0.0000004312 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$76.49K ₿0.82	$413.27K ₿4.44	$351.88K ₿3.78
5176	catownkimono COK	$0.0000003488 ₿0.0000000000037	1.83	$347.1K ₿3.73	$0.0000003863 ₿0.0000000000040	$0.0000003413 ₿0.0000000000035	$70.05K ₿0.75	$347.1K ₿3.73	$347.1K ₿3.73
5179	PacMoon PAC	$0.0003548 ₿0.0000000038	-2.65	$345.96K ₿3.72	$0.0003657 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.09 ₿0	$354.83K ₿3.82	$345.96K ₿3.72
5192	SatoshiVM SAVM	$0.04659 ₿0.00000050	2.60	$342.63K ₿3.68	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$170.29K ₿1.83	$978.51K ₿10.52	$342.63K ₿3.68
5199	Blockasset BLOCK	$0.001095 ₿0.000000011	-5.34	$341.49K ₿3.67	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.58K ₿0.05	$341.49K ₿3.67	$341.49K ₿3.67
5207	Crowns CWS	$0.04436 ₿0.00000047	-1.69	$339.24K ₿3.65	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$107.32K ₿1.16	$339.24K ₿3.65	$339.24K ₿3.65
5211	Virtua TVK	$0.003984 ₿0.000000042	26.15	$338.38K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.78M ₿51.42	$338.38K ₿3.64
5212	CheckDot CDT	$0.04576 ₿0.00000049	-5.97	$338.24K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.08 ₿0	$457.66K ₿4.92	$338.24K ₿3.64
5217	Moby MOBY	$0.008183 ₿0.000000087	8.52	$337.15K ₿3.63	$0.008286 ₿0.000000089	$0.007144 ₿0.000000077	$59.61K ₿0.64	$818.39K ₿8.8	$337.15K ₿3.63
5219	Kommunitas KOM	$0.0002027 ₿0.0000000021	4.80	$336.7K ₿3.62	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$407.85 ₿0	$405.47K ₿4.36	$336.7K ₿3.62
5220	Bware INFRA	$0.06723 ₿0.00000072	1.00	$336.69K ₿3.62	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.97K ₿0.13	$6.72M ₿72.31	$336.69K ₿3.62
5222	Laika AI LKI	$0.0007851 ₿0.0000000084	-0.01	$336.22K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$276.98K ₿2.98	$785.14K ₿8.44	$336.22K ₿3.62
5227	Xraders XR	$0.005836 ₿0.000000062	-4.98	$335.02K ₿3.6	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$806.59K ₿9.12	$583.88K ₿6.28	$335.02K ₿3.6
5228	cLINK CLINK	$0.2609 ₿0.0000028	-6.38	$334.88K ₿3.6	$0.2799 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$334.88K ₿3.6	$334.88K ₿3.6
5240	UX Chain UX	$0.00007477 ₿0.00000000080	5.91	$331.42K ₿3.56	$0.00007529 ₿0.00000000080	$0.0000698 ₿0.00000000073	$329.21 ₿0	$918.94K ₿9.88	$331.42K ₿3.56
5250	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5255	Kimbo KIMBO	$0.000004609 ₿0.000000000049	-9.48	$328.34K ₿3.53	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$69.09K ₿0.74	$328.34K ₿3.53	$328.34K ₿3.53
5259	Wicrypt WNT	$0.006814 ₿0.000000073	-10.99	$327.95K ₿3.53	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$109.01K ₿1.17	$1.36M ₿14.66	$327.95K ₿3.53
5261	SophiaVerse SOPH	$0.001259 ₿0.000000013	-1.64	$327.49K ₿3.52	$0.001281 ₿0.000000013	$0.001256 ₿0.000000013	$68.93K ₿0.74	$1.26M ₿13.54	$327.49K ₿3.52
5264	Ÿ YAI	$0.00355 ₿0.000000038	-4.18	$326.68K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5270	Aston Martin Cognizant Fan Token AM	$0.1176 ₿0.0000012	-2.34	$327.49K ₿3.52	$0.1206 ₿0.0000013	$0.116 ₿0.0000012	$32.23K ₿0.35	$1.18M ₿12.69	$327.49K ₿3.52
5275	IQ50 IQ50	$0.0000006448 ₿0.0000000000069	-5.95	$325.3K ₿3.5	$0.0000006875 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$72.44 ₿0	$325.3K ₿3.5	$325.3K ₿3.5
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.0000012	-1.95	$324.69K ₿3.49	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$103.72K ₿1.12	$1.17M ₿12.53	$324.69K ₿3.49
5281	FreeRossDAO FREE	$0.00004204 ₿0.00000000045	2.56	$324.51K ₿3.49	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000042	$243.65 ₿0	$390.56K ₿4.2	$324.51K ₿3.49
5282	ETHEREUM IS GOOD EBULL	$0.00003237 ₿0.00000000034	-5.41	$323.82K ₿3.48	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$51.07K ₿0.55	$323.82K ₿3.48	$323.82K ₿3.48
5286	Maple MPL	$0.1848 ₿0.0000019	0.23	$323.11K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$52.28K ₿0.56	$1.85M ₿19.88	$323.11K ₿3.47
5287	ArbiDoge ADOGE	$0.00000004037 ₿0.00000000000043	-3.88	$322.88K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$1.2 ₿0	$322.88K ₿3.47	$322.88K ₿3.47
5291	Mendi Finance MENDI	$0.007656 ₿0.000000082	0.26	$322.23K ₿3.47	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$531.98 ₿0.01	$765.63K ₿8.23	$322.23K ₿3.47
5296	Deri Protocol DERI	$0.00245 ₿0.000000026	11.85	$321.44K ₿3.46	$0.002542 ₿0.000000027	$0.002128 ₿0.000000022	$18.35K ₿0.2	$1.15M ₿12.33	$321.44K ₿3.46
5297	LATOKEN LA	$0.005296 ₿0.000000056	-3.66	$321.4K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.78	$321.4K ₿3.46
5306	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5308	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-10.75	$319.57K ₿3.44	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$258.98K ₿2.79	$448.51K ₿4.82	$319.57K ₿3.44
5323	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5330	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-1.47	$314.73K ₿3.38	$0.002087 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5332	Dfyn Network DFYN	$0.001635 ₿0.000000017	-4.06	$314.6K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$73.99K ₿0.8	$324.07K ₿3.48	$314.6K ₿3.38
5339	Hubble HBB	$0.004574 ₿0.000000049	3.09	$312.58K ₿3.36	$0.004663 ₿0.000000049	$0.004411 ₿0.000000046	$145.16 ₿0	$457.48K ₿4.92	$312.58K ₿3.36
5340	HAMI $HAMI	$0.0003125 ₿0.0000000033	-21.94	$312.42K ₿3.36	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$51.92K ₿0.56	$312.42K ₿3.36	$312.42K ₿3.36
5341	Everyworld EVERY	$0.0001223 ₿0.0000000013	-1.41	$311.78K ₿3.35	$0.0001829 ₿0.0000000019	$0.0001222 ₿0.0000000012	$396.25 ₿0	$1.22M ₿13.15	$311.78K ₿3.35
5343	TOMI TOMI	$0.000000000413 ₿0.0000000000000039	-15.21	$353.96K ₿3.81	$0.000000000723 ₿0.0000000000000077	$0.000000000413 ₿0.0000000000000044	$28.01K ₿0.27	$353.96K ₿3.81	$353.96K ₿3.81
5346	HanChain HAN	$0.0005956 ₿0.0000000064	-3.77	$311.12K ₿3.35	$0.0006213 ₿0.0000000065	$0.000595 ₿0.0000000064	$844.78K ₿9.09	$894.01K ₿9.61	$311.12K ₿3.35
5353	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5354	FOREST FOREST	$0.0003101 ₿0.0000000033	-6.32	$308.7K ₿3.32	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000032	$1.16K ₿0.01	$308.7K ₿3.32	$308.7K ₿3.32
5356	UXD Stablecoin UXD	$1.02 ₿0.000011	0.26	$308.29K ₿3.32	$1.04 ₿0.000011	$1.02 ₿0.000010	$66.66 ₿0	$9.22M ₿99.18	$308.29K ₿3.32
5357	Polka City POLC	$0.0007493 ₿0.0000000079	-4.12	$304.24K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.72K ₿0.67	$502.88K ₿5.41	$304.24K ₿3.27
5359	aBTC ABTC	$91,979 ₿0.98	-2.70	$308.17K ₿2.76	$94,680 ₿1.0053	$87,292 ₿0.93	$12.73K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5360	Market Making Pro MMPRO	$0.003344 ₿0.000000035	-2.78	$307.97K ₿3.31	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$18.05K ₿0.19	$334.45K ₿3.6	$307.97K ₿3.31
5362	Kibble KIBBLE	$0.001738 ₿0.000000018	-3.96	$307.78K ₿3.31	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.06K ₿0.01	$587.01K ₿6.31	$307.78K ₿3.31
5364	JulSwap JULD	$0.0005195 ₿0.0000000053	4.00	$313.55K ₿3.37	$0.0005295 ₿0.0000000056	$0.0004397 ₿0.0000000047	$35.93K ₿0.37	$423.6K ₿4.56	$313.55K ₿3.37
5369	Koi KOI	$0.0006133 ₿0.0000000065	-4.57	$306.69K ₿3.3	$0.0006439 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.28 ₿0	$613.38K ₿6.6	$306.69K ₿3.3
5371	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5373	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.14	$306.07K ₿3.29	$0.2591 ₿0.0000027	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿13.93	$306.07K ₿3.29
5377	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.47K ₿3.28	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.92K ₿0.02	$501.63K ₿5.39	$305.47K ₿3.28
5379	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.21	$304.75K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.34 ₿0	$304.75K ₿3.28	$304.75K ₿3.28
5381	Chirpley CHRP	$0.0004239 ₿0.0000000045	-1.14	$304.15K ₿3.27	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.09K ₿0.65	$423.91K ₿4.56	$304.15K ₿3.27
5385	DeFrogs DEFROGS	$30.31 ₿0.00032	-3.12	$303.13K ₿3.26	$31.35 ₿0.00032	$29.78 ₿0.00032	$976.79 ₿0.01	$303.13K ₿3.26	$303.13K ₿3.26
5387	Decentral Games DG	$0.0003258 ₿0.0000000035	-1.98	$302.65K ₿3.25	$0.0003324 ₿0.0000000035	$0.000282 ₿0.0000000029	$91.34 ₿0	$302.65K ₿3.25	$302.65K ₿3.25
5400	Sin City SIN	$0.0003457 ₿0.0000000037	-4.17	$301.13K ₿3.24	$0.0003607 ₿0.0000000038	$0.000341 ₿0.0000000036	$211.77K ₿2.28	$345.75K ₿3.72	$301.13K ₿3.24
5410	Jim JIM	$0.0000013 ₿0.000000000014	-0.12	$298.05K ₿3.21	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.84 ₿0	$388.46K ₿4.18	$298.05K ₿3.21
5411	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.30	$297.89K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$208.93 ₿0	$1.02M ₿10.97	$297.89K ₿3.2
5413	Hermes Protocol HERMES	$0.001726 ₿0.000000018	-4.13	$297.83K ₿3.2	$0.001805 ₿0.000000018	$0.001717 ₿0.000000018	$71.43 ₿0	$930.25K ₿10	$297.83K ₿3.2
5414	UniLend Finance UFT	$0.00307 ₿0.000000032	2.72	$297.76K ₿3.2	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.88K ₿0.62	$297.76K ₿3.2	$297.76K ₿3.2
5416	enqAI ENQAI	$0.0003 ₿0.0000000032	-18.72	$297.3K ₿3.2	$0.0003692 ₿0.0000000038	$0.0002954 ₿0.0000000031	$53.01K ₿0.57	$300.07K ₿3.23	$297.3K ₿3.2
5418	Raven Protocol RAVEN	$0.00006689 ₿0.00000000071	-4.19	$296.79K ₿3.19	$0.00007155 ₿0.00000000075	$0.00006655 ₿0.00000000071	$338.02 ₿0	$668.96K ₿7.19	$296.79K ₿3.19
5420	KOALA AI KOKO	$0.00000003063 ₿0.00000000000032	-9.23	$291.27K ₿3.13	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.46K ₿0.13	$307.61K ₿3.31	$291.27K ₿3.13
5425	Libertum LBM	$0.005104 ₿0.000000054	1.38	$295.7K ₿3.18	$0.005101 ₿0.000000054	$0.004652 ₿0.000000050	$97.25K ₿1.05	$1.02M ₿10.98	$295.7K ₿3.18
5434	Affyn FYN	$0.0007661 ₿0.0000000082	-0.89	$294.14K ₿3.16	$0.000773 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.33K ₿0.13	$766.14K ₿8.24	$294.14K ₿3.16
5448	VOLT.WIN VOLT	$0.0005268 ₿0.0000000056	-4.16	$291.95K ₿3.14	$0.0005579 ₿0.0000000058	$0.0005197 ₿0.0000000055	$119.06 ₿0	$291.95K ₿3.14	$291.95K ₿3.14
5449	Elk Finance ELK	$0.01808 ₿0.00000019	-3.01	$292.04K ₿3.14	$0.01898 ₿0.00000019	$0.01798 ₿0.00000019	$2.25K ₿0.02	$767.9K ₿8.26	$292.04K ₿3.14
5456	GUMMY GUMMY	$0.0003691 ₿0.0000000039	-4.32	$292.56K ₿3.15	$0.0003876 ₿0.0000000040	$0.0003602 ₿0.0000000038	$605.7 ₿0.01	$292.56K ₿3.15	$292.56K ₿3.15
5460	IVPAY IVPAY	$0.0009806 ₿0.000000010	-0.79	$291.33K ₿3.13	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$109.67K ₿1.18	$980.59K ₿10.55	$291.33K ₿3.13
5465	Elmo ELMO	$0.001004 ₿0.000000010	-1.38	$290.59K ₿3.12	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.17K ₿0.01	$290.59K ₿3.12	$290.59K ₿3.12
5475	Data Lake LAKE	$0.0001727 ₿0.0000000018	-8.52	$287.33K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$310.96 ₿0	$431.56K ₿4.64	$287.33K ₿3.09
5479	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-2.58	$286.78K ₿3.08	$0.000000000799 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$21.34 ₿0	$389.34K ₿4.19	$286.78K ₿3.08
5481	Precipitate.ai RAIN	$0.0002865 ₿0.0000000030	-3.56	$286.51K ₿3.08	$0.0002976 ₿0.0000000031	$0.0002836 ₿0.0000000030	$14.46 ₿0	$286.51K ₿3.08	$286.51K ₿3.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}