$2.14T
Capitalização total de mercado
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Dominância

Página de Resultados 21 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtros avançados
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6453 Magic Square  SQR $0.0001675
₿0.0000000027
2.84 $61.31K
₿1.02
$0.0001685
₿0.0000000028
$0.0001628
₿0.0000000026
$53.54K
₿0.89
$159.07K
₿2.65
$61.31K
₿1.02
Previsão de Preço do Magic Square(sqr)
6458 Velar  VELAR $0.0001721
₿0.0000000028
-0.74 $60.99K
₿1.01
$0.0001736
₿0.0000000029
$0.000169
₿0.0000000028
$62.5
₿0
$172.15K
₿2.86
$60.99K
₿1.01
Previsão de Preço do Velar(velar)
6462 Weirdo  WEIRDO $0.0000008769
₿0.000000000014
-4.78 $60.88K
₿1.01
$0.0000009218
₿0.000000000015
$0.000000848
₿0.000000000014
$37.9
₿0
$60.88K
₿1.01
$60.88K
₿1.01
Previsão de Preço do Weirdo(weirdo)
6463 Raini Studios Token  RST $0.0001076
₿0.0000000017
1.16 $60.81K
₿1.01
$0.0001085
₿0.0000000018
$0.0001035
₿0.0000000017
$131.85
₿0
$98.93K
₿1.65
$60.81K
₿1.01
Previsão de Preço do Raini Studios Token(rst)
6469 Bistroo  BIST $0.001192
₿0.000000019
-0.40 $60.54K
₿1.01
$0.001198
₿0.000000020
$0.001168
₿0.000000019
$20.59
₿0
$119.22K
₿1.99
$60.54K
₿1.01
Previsão de Preço do Bistroo(bist)
6485 TIME  TIME $0.0000001292
₿0.0000000000021
-3.88 $60.13K
₿1.01
$0.0000001344
₿0.0000000000022
$0.0000001259
₿0.0000000000021
$15.35
₿0
$60.13K
₿1.01
$60.13K
₿1.01
Previsão de Preço do TIME(time)
6504 Bag  BAG $0.00001019
₿0.00000000016
-7.29 $59.6K
₿0.99
$0.000011
₿0.00000000017
$0.00001007
₿0.00000000016
$4.67
₿0
$59.6K
₿0.99
$59.6K
₿0.99
Previsão de Preço do Bag(bag)
6507 Laika AI  LKI $0.000139
₿0.0000000023
-3.72 $59.53K
₿0.99
$0.0001492
₿0.0000000025
$0.0001365
₿0.0000000022
$224.44
₿0
$139.02K
₿2.31
$59.53K
₿0.99
Previsão de Preço do Laika AI(lki)
6508 WoofWork.io  WOOF $0.000007529
₿0.00000000012
0 $59.49K
₿0.95
$0
$0
$1.23
₿0
$59.49K
₿0.95
$59.49K
₿0.95
Previsão de Preço do WoofWork.io(woof)
6515 GameGPT  DUEL $0.000007089
₿0.00000000011
-10.11 $59.21K
₿0.98
$0.0000083
₿0.00000000014
$0.00000689
₿0.00000000011
$581.02
₿0.01
$70.87K
₿1.18
$59.21K
₿0.98
Previsão de Preço do GameGPT(duel)
6525 r/snoofi  R/SNOOFI $0.00005907
₿0.0000000010
-3.98 $59.08K
₿1
$0.00006182
₿0.0000000010
$0.00005746
₿0.00000000097
$26.77
₿0
$59.08K
₿1
$59.08K
₿1
Previsão de Preço do r/snoofi(r/snoofi)
6549 Chirpley  CHRP $0.00009129
₿0.0000000015
-0.42 $58.14K
₿0.97
$0.00009176
₿0.0000000015
$0.00008765
₿0.0000000014
$8.99
₿0
$91.3K
₿1.52
$58.14K
₿0.97
Previsão de Preço do Chirpley(chrp)
6557 Orchai  OCH $0.007082
₿0.00000011
5.13 $57.73K
₿0.97
$0.007083
₿0.00000012
$0.006734
₿0.00000011
$3.71
₿0
$141.65K
₿2.37
$57.73K
₿0.97
Previsão de Preço do Orchai(och)
6559 Vestate  VES $0.0004013
₿0.0000000066
-25.97 $57.68K
₿0.96
$0.0005421
₿0.0000000087
$0.0002995
₿0.0000000050
$18.22K
₿0.3
$200.69K
₿3.34
$57.68K
₿0.96
Previsão de Preço do Vestate(ves)
6560 xiao lang gou  XLG $0.00005767
₿0.00000000090
0 $57.68K
₿0.9
$0
$0
$32.2
₿0
$57.68K
₿0.9
$57.68K
₿0.9
Previsão de Preço do xiao lang gou(xlg)
6572 PIP  PIP $0.0001053
₿0.0000000017
4.26 $57.39K
₿0.95
$0.0001207
₿0.0000000020
$0.0001004
₿0.0000000016
$309.68
₿0.01
$100.08K
₿1.66
$57.39K
₿0.95
Previsão de Preço do PIP(pip)
6574 Revenue Coin  RVC $0.0000665
₿0.0000000011
0.02 $57.35K
₿0.96
$0.00006669
₿0.0000000011
$0.00006592
₿0.0000000010
$3.75
₿0
$114.71K
₿1.91
$57.35K
₿0.96
Previsão de Preço do Revenue Coin(rvc)
6576 Metavault Trade  MVX $0.02278
₿0.00000037
-2.83 $57.25K
₿0.95
$0.02345
₿0.00000038
$0.02147
₿0.00000035
$107.48
₿0
$91.13K
₿1.52
$57.25K
₿0.95
Previsão de Preço do Metavault Trade(mvx)
6593 Apeiron  APRS $0.0002887
₿0.0000000048
-0.92 $57.09K
₿0.95
$0.0003047
₿0.0000000049
$0.0002813
₿0.0000000047
$3.43
₿0
$288.77K
₿4.8
$57.09K
₿0.95
Previsão de Preço do Apeiron(aprs)
6596 Draggy CTO  DRAGGY $0.000000000134
₿0.0000000000000022
0.84 $56.61K
₿0.94
$0.000000000136
₿0.0000000000000022
$0.00000000013
₿0.0000000000000022
$181.85
₿0
$56.61K
₿0.94
$56.61K
₿0.94
Previsão de Preço do Draggy CTO(draggy)
6609 TruBadger  TRUBGR $0.000000000158
₿0.0000000000000025
0 $56.3K
₿0.91
$0
$0
$4.76
₿0
$158.56K
₿2.57
$56.3K
₿0.91
Previsão de Preço do TruBadger(trubgr)
6612 Expand  XZK $0.0001368
₿0.0000000022
-3.48 $56.22K
₿0.94
$0.0001596
₿0.0000000025
$0.0001367
₿0.0000000022
$3.82K
₿0.06
$136.86K
₿2.28
$56.22K
₿0.94
Previsão de Preço do Expand(xzk)
6623 King Of Meme  LION $0.000000000514
₿0.0000000000000081
0 $56.02K
₿0.89
$0
$0
$4.05
₿0
$56.02K
₿0.89
$56.02K
₿0.89
Previsão de Preço do King Of Meme(lion)
6631 Pundi X PURSE  PURSE $0.00000203
₿0.000000000033
-5.12 $55.77K
₿0.93
$0.000002139
₿0.000000000036
$0.00000202
₿0.000000000033
$490.19
₿0.01
$106.96K
₿1.78
$55.77K
₿0.93
Previsão de Preço do Pundi X PURSE(purse)
6641 Stash Inu  STASH $0.00000599
₿0.000000000098
1.72 $56.26K
₿0.92
$0.000006
₿0.00000000010
$0.00000589
₿0.000000000095
$56.76K
₿0.93
$56.26K
₿0.92
$56.26K
₿0.92
Previsão de Preço do Stash Inu(stash)
6652 Blendr Network  BLENDR $0.001371
₿0.000000022
-4.41 $54.99K
₿0.91
$0.001435
₿0.000000023
$0.001325
₿0.000000022
$10.82
₿0
$57.62K
₿0.96
$54.99K
₿0.91
Previsão de Preço do Blendr Network(blendr)
6657 Hourglass  WAIT $0.0005605
₿0.0000000093
-5.19 $54.79K
₿0.91
$0.0005915
₿0.0000000095
$0.0005459
₿0.0000000092
$28.44
₿0
$54.79K
₿0.91
$54.79K
₿0.91
Previsão de Preço do Hourglass(wait)
6673 OpSec  OPSEC $0.0005486
₿0.0000000089
-0.89 $54.26K
₿0.89
$0.0005557
₿0.0000000090
$0.0005454
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsão de Preço do OpSec(opsec)
6674 Envision Labs  VIS $0.0009863
₿0.000000016
-4.91 $54.25K
₿0.91
$0.001038
₿0.000000017
$0.0009768
₿0.000000016
$1.41
₿0
$98.63K
₿1.65
$54.25K
₿0.91
Previsão de Preço do Envision Labs(vis)
6675 Let Him Cook  $COOK $0.00005421
₿0.00000000090
1.38 $54.15K
₿0.9
$0.00005526
₿0.00000000091
$0.00005018
₿0.00000000085
$251.46
₿0
$54.15K
₿0.9
$54.15K
₿0.9
Previsão de Preço do Let Him Cook($cook)
6684 Sashimi  SASHIMI $0.0002406
₿0.0000000039
10.12 $53.83K
₿0.89
$0.000243
₿0.0000000040
$0.0002179
₿0.0000000036
$109.45
₿0
$54.81K
₿0.91
$53.83K
₿0.89
Previsão de Preço do Sashimi(sashimi)
6704 Navigator Exchange  NAVI $0.01416
₿0.00000023
-0.34 $53.11K
₿0.88
$0.01558
₿0.00000026
$0.00837
₿0.00000014
$1.07K
₿0.02
$53.11K
₿0.88
$53.11K
₿0.88
Previsão de Preço do Navigator Exchange(navi)
6716 KLAUS  KLAUS $0.00005277
₿0.00000000087
1.41 $52.78K
₿0.87
$0.00005298
₿0.00000000088
$0.00004893
₿0.00000000083
$513.67
₿0.01
$52.78K
₿0.87
$52.78K
₿0.87
Previsão de Preço do KLAUS(klaus)
6729 Concentrated Voting Power  CVP $0.001615
₿0.000000026
-4.30 $52.33K
₿0.87
$0.00169
₿0.000000027
$0.00155
₿0.000000026
$46.71
₿0
$161.55K
₿2.69
$52.33K
₿0.87
Previsão de Preço do Concentrated Voting Power(cvp)
6758 Jason Derulo  JASON $0.00005171
₿0.00000000086
-0.55 $51.71K
₿0.86
$0.00006001
₿0.0000000010
$0.00004699
₿0.00000000078
$2.88K
₿0.05
$51.71K
₿0.86
$51.71K
₿0.86
Previsão de Preço do Jason Derulo(jason)
6766 Solidly  SOLID $0.003639
₿0.000000059
0 $51.44K
₿0.85
$0
$0
$2.73
₿0
$336.66K
₿5.55
$51.44K
₿0.85
Previsão de Preço do Solidly(solid)
6772 CrowdSwap  CROWD $0.0004722
₿0.0000000078
0.01* $51.26K
₿0.85
$0.0004722
₿0.0000000080
$0.0004707
₿0.0000000078
$25.37
₿0
$287.61K
₿4.78
$51.26K
₿0.85
Previsão de Preço do CrowdSwap(crowd)
6776 HAVAH  HVH $0.00005251
₿0.00000000087
-0.01* $51.15K
₿0.85
$0.00005271
₿0.00000000090
$0.0000525
₿0.00000000085
$78.8K
₿1.31
$525.18K
₿8.73
$51.15K
₿0.85
Previsão de Preço do HAVAH(hvh)
6779 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6784 Bork  BORK $0.00000509
₿0.000000000084
-2.86 $50.87K
₿0.85
$0.00000527
₿0.000000000086
$0.000004909
₿0.000000000083
$344.2
₿0.01
$50.87K
₿0.85
$50.87K
₿0.85
Previsão de Preço do Bork(bork)
6795 PolyPad  POLYPAD $0.00004597
₿0.00000000072
0 $50.57K
₿0.79
$0
$0
$9.62
₿0
$91.94K
₿1.44
$50.57K
₿0.79
Previsão de Preço do PolyPad(polypad)
6796 BABYLONG  $BABYLONG $0.00000007414
₿0.0000000000011
0 $50.57K
₿0.79
$0
$0
$7.15
₿0
$50.57K
₿0.79
$50.57K
₿0.79
Previsão de Preço do BABYLONG($babylong)
6822 Hiblocks  HIBS $0.00000495
₿0.000000000082
-20.42 $49.94K
₿0.83
$0.00000627
₿0.00000000010
$0.000004789
₿0.000000000079
$23.53K
₿0.39
$99.03K
₿1.65
$49.94K
₿0.83
Previsão de Preço do Hiblocks(hibs)
6823 iCommunity  ICOM $0.0007694
₿0.000000013
-0.01* $49.87K
₿0.84
$0.0007694
₿0.000000013
$0.0007692
₿0.000000012
$146.19
₿0
$75.25K
₿1.27
$49.87K
₿0.84
Previsão de Preço do iCommunity(icom)
6826 analoS  ANALOS $0.0000005001
₿0.0000000000083
1.43 $49.79K
₿0.83
$0.0000005097
₿0.0000000000084
$0.0000004642
₿0.0000000000078
$36.8
₿0
$49.97K
₿0.83
$49.79K
₿0.83
Previsão de Preço do analoS(analos)
6835 Dfyn Network  DFYN $0.0002554
₿0.0000000042
-3.49 $49.45K
₿0.82
$0.0002647
₿0.0000000044
$0.000252
₿0.0000000042
$360.99
₿0.01
$49.45K
₿0.82
$49.45K
₿0.82
Previsão de Preço do Dfyn Network(dfyn)
6848 WEWECOIN  WEWE $0.0000004918
₿0.0000000000076
0 $49.18K
₿0.77
$0
$0
$18.43
₿0
$49.18K
₿0.77
$49.18K
₿0.77
Previsão de Preço do WEWECOIN(wewe)
6857 Manifold Finance  FOLD $0.02446
₿0.00000041
-3.60 $48.9K
₿0.84
$0.02554
₿0.00000042
$0.02444
₿0.00000041
$17.47
₿0
$48.93K
₿0.84
$48.9K
₿0.84
Previsão de Preço do Manifold Finance(fold)
6860 Bamboo on Base  BAMBOO $0.00004886
₿0.00000000076
0 $48.87K
₿0.77
$0
$0
$11.59
₿0
$48.87K
₿0.77
$48.87K
₿0.77
Previsão de Preço do Bamboo on Base(bamboo)
6864 ROCK  ROCK $0.00004886
₿0.00000000080
-0.39 $48.86K
₿0.81
$0.00005046
₿0.00000000085
$0.00004852
₿0.00000000079
$54.15K
₿0.9
$48.86K
₿0.81
$48.86K
₿0.81
Previsão de Preço do ROCK(rock)
6873 Step Finance  STEP $0.0001522
₿0.0000000025
-1.33 $48.41K
₿0.81
$0.0001545
₿0.0000000026
$0.0001508
₿0.0000000025
$520.66
₿0.01
$50.23K
₿0.84
$48.41K
₿0.81
Previsão de Preço do Step Finance(step)
6880 Horizon Protocol  HZN $0.0002306
₿0.0000000038
-0.43 $48.08K
₿0.8
$0.0002317
₿0.0000000038
$0.0002202
₿0.0000000037
$6.58
₿0
$60.74K
₿1.01
$48.08K
₿0.8
Previsão de Preço do Horizon Protocol(hzn)
6885 Biaoqing TRON  BIAO $0.00004792
₿0.00000000078
0 $47.93K
₿0.79
$0
$0
$5.75
₿0
$47.93K
₿0.79
$47.93K
₿0.79
Previsão de Preço do Biaoqing TRON(biao)
6912 Fortune Token  FRTN $0.0001162
₿0.0000000019
-2.60 $47.06K
₿0.78
$0.0001192
₿0.0000000019
$0.0001137
₿0.0000000019
$740.84
₿0.01
$115.77K
₿1.92
$47.06K
₿0.78
Previsão de Preço do Fortune Token(frtn)
6919 ZKFair  ZKF $0.000004799
₿0.000000000079
9.11 $47.96K
₿0.8
$0.000004899
₿0.000000000083
$0.000004189
₿0.000000000068
$55.88K
₿0.93
$47.96K
₿0.8
$47.96K
₿0.8
Previsão de Preço do ZKFair(zkf)
6923 Silo Finance [OLD]  SILO $0.0005691
₿0.0000000094
-0.43 $46.87K
₿0.78
$0.0005752
₿0.0000000095
$0.0005499
₿0.0000000092
$5.13
₿0
$569.13K
₿9.46
$46.87K
₿0.78
Previsão de Preço do Silo Finance [OLD](silo)
6935 Flourishing AI  AI $0.001963
₿0.000000031
-0.15 $46.53K
₿0.75
$0.001968
₿0.000000031
$0.001962
₿0.000000031
$1.39
₿0
$107.99K
₿1.75
$46.53K
₿0.75
Previsão de Preço do Flourishing AI(ai)
6954 Colon  COLON $0.00004683
₿0.00000000077
-1.05 $45.97K
₿0.76
$0.00004733
₿0.00000000078
$0.00004686
₿0.00000000077
$15.03
₿0
$45.97K
₿0.76
$45.97K
₿0.76
Previsão de Preço do Colon(colon)
6968 ZooKeeper  ZOO $0.00009464
₿0.0000000015
-0.61 $45.69K
₿0.76
$0.0000956
₿0.0000000016
$0.00009372
₿0.0000000015
$19.43
₿0
$45.69K
₿0.76
$45.69K
₿0.76
Previsão de Preço do ZooKeeper(zoo)
6995 Finceptor  FINC $0.0008101
₿0.000000013
-0.34 $44.76K
₿0.75
$0.0008128
₿0.000000013
$0.0008099
₿0.000000013
$28.78
₿0
$80.53K
₿1.35
$44.76K
₿0.75
Previsão de Preço do Finceptor(finc)
6997 Reddex  LQDX $0.0003696
₿0.0000000062
31.92 $44.73K
₿0.75
$0.0003697
₿0.0000000063
$0.0002802
₿0.0000000045
$100.25
₿0
$147.87K
₿2.48
$44.73K
₿0.75
Previsão de Preço do Reddex(lqdx)
7014 pSTAKE Finance  PSTAKE $0.0001007
₿0.0000000016
-0.55 $44.29K
₿0.74
$0.0001012
₿0.0000000016
$0.0001006
₿0.0000000016
$17.13
₿0
$50.37K
₿0.84
$44.29K
₿0.74
Previsão de Preço do pSTAKE Finance(pstake)
7024 Lynex  LYNX $0.0004722
₿0.0000000078
-4.44 $44.03K
₿0.73
$0.0004993
₿0.0000000082
$0.0004629
₿0.0000000078
$222.1
₿0
$205.19K
₿3.41
$44.03K
₿0.73
Previsão de Preço do Lynex(lynx)
7045 SpaceFalcon  FCON $0.00000252
₿0.000000000042
-2.28 $43.62K
₿0.73
$0.000002569
₿0.000000000044
$0.00000251
₿0.000000000041
$28.66
₿0
$47.79K
₿0.8
$43.62K
₿0.73
Previsão de Preço do SpaceFalcon(fcon)
7066 Media Network  MEDIA $0.172
₿0.0000028
-0.71 $43.01K
₿0.72
$0.1757
₿0.0000030
$0.172
₿0.0000028
$264.82
₿0
$149.57K
₿2.49
$43.01K
₿0.72
Previsão de Preço do Media Network(media)
7072 JHH  JHH $0.000000004289
₿0.000000000000071
5.28 $42.89K
₿0.71
$0.000000005543
₿0.000000000000092
$0.000000003814
₿0.000000000000064
$2.87K
₿0.05
$42.89K
₿0.71
$42.89K
₿0.71
Previsão de Preço do JHH(jhh)
7084 LilAI  LILAI $0.00005951
₿0.00000000098
0.31 $42.6K
₿0.71
$0.00009451
₿0.0000000015
$0.00005916
₿0.00000000096
$0
₿0
$59.52K
₿0.99
$42.6K
₿0.71
Previsão de Preço do LilAI(lilai)
7091 Crodie  CRODIE $0.0000425
₿0.00000000070
0 $42.49K
₿0.7
$0
$0
$1.03
₿0
$42.5K
₿0.7
$42.49K
₿0.7
Previsão de Preço do Crodie(crodie)
7098 Gaia Everworld  GAIA $0.00009993
₿0.0000000016
0.54 $42.22K
₿0.7
$0.00009993
₿0.0000000017
$0.00009907
₿0.0000000016
$1.48
₿0
$49.97K
₿0.83
$42.22K
₿0.7
Previsão de Preço do Gaia Everworld(gaia)
7113 Zack Morris  ZACK $0.00004839
₿0.00000000079
-3.73 $41.89K
₿0.69
$0.0000503
₿0.00000000082
$0.00004686
₿0.00000000079
$4.88
₿0
$41.89K
₿0.69
$41.89K
₿0.69
Previsão de Preço do Zack Morris(zack)
7133 Gunstar Metaverse  GSTS $0.0001235
₿0.0000000020
0 $41.54K
₿0.68
$0
$0
$25.37
₿0
$49.44K
₿0.81
$41.54K
₿0.68
Previsão de Preço do Gunstar Metaverse(gsts)
7148 UBXS  UBXS $0.0004966
₿0.0000000082
-0.28 $41.17K
₿0.68
$0.0004983
₿0.0000000082
$0.0004717
₿0.0000000079
$3.6
₿0
$41.17K
₿0.68
$41.17K
₿0.68
Previsão de Preço do UBXS(ubxs)
7150 Keyboard Cat  KEYCAT $0.00004122
₿0.00000000068
5.75 $41.13K
₿0.68
$0.00004202
₿0.00000000069
$0.00003872
₿0.00000000065
$52.62
₿0
$41.13K
₿0.68
$41.13K
₿0.68
Previsão de Preço do Keyboard Cat(keycat)
7165 OraiDEX  ORAIX $0.00007302
₿0.0000000012
7.83 $40.87K
₿0.68
$0.00007462
₿0.0000000012
$0.00006771
₿0.0000000010
$29.03
₿0
$53.92K
₿0.9
$40.87K
₿0.68
Previsão de Preço do OraiDEX(oraix)
7166 Aegis Ai  AEGIS $0.0004084
₿0.0000000065
0 $40.85K
₿0.65
$0
$0
$4.99
₿0
$40.85K
₿0.65
$40.85K
₿0.65
Previsão de Preço do Aegis Ai(aegis)
7187 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsão de Preço do Ferrum Network(frm)
7191 Voyager Token  VGX $0.00004403
₿0.00000000073
21.69 $40.25K
₿0.67
$0.00005012
₿0.00000000084
$0.00002833
₿0.00000000045
$183.27
₿0
$40.38K
₿0.67
$40.25K
₿0.67
Previsão de Preço do Voyager Token(vgx)
7195 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
Previsão de Preço do Chappyz(chapz)
7200 Hermes Protocol  HERMES $0.0002472
₿0.0000000041
-2.34 $40.04K
₿0.67
$0.0002532
₿0.0000000041
$0.0002381
₿0.0000000039
$13.4
₿0
$133.3K
₿2.22
$40.04K
₿0.67
Previsão de Preço do Hermes Protocol(hermes)
7208 DecentraWeb  DWEB $0.0007847
₿0.000000013
-35.71 $39.53K
₿0.66
$0.001247
₿0.000000020
$0.0007737
₿0.000000012
$1.71K
₿0.03
$78.07K
₿1.31
$39.53K
₿0.66
Previsão de Preço do DecentraWeb(dweb)
7217 Cat-Dog  CATDOG $0.0000004549
₿0.0000000000075
1.09 $39.5K
₿0.66
$0.0000004637
₿0.0000000000076
$0.0000004217
₿0.0000000000071
$3.72
₿0
$39.5K
₿0.66
$39.5K
₿0.66
Previsão de Preço do Cat-Dog(catdog)
7223 Gold Fever Native Gold  NGL $0.0009617
₿0.000000016
0 $39.43K
₿0.66
$0
$0
$9.89
₿0
$192.36K
₿3.24
$39.43K
₿0.66
Previsão de Preço do Gold Fever Native Gold(ngl)
7234 Hemule  HEMULE $0.00003994
₿0.00000000066
-89.99 $39.14K
₿0.65
$0.0004
₿0.0000000065
$0.00003994
₿0.00000000066
$0.54
₿0
$39.14K
₿0.65
$39.14K
₿0.65
Previsão de Preço do Hemule(hemule)
7261 1ART  1ART $0.0001225
₿0.0000000020
-0.87 $38.59K
₿0.64
$0.0001237
₿0.0000000020
$0.0001189
₿0.0000000019
$2.33
₿0
$57.71K
₿0.96
$38.59K
₿0.64
Previsão de Preço do 1ART(1art)
7271 Blink Galaxy  GQ $0.00000484
₿0.000000000080
-0.05 $38.5K
₿0.64
$0.00000484
₿0.000000000083
$0.00000484
₿0.000000000078
$4.81K
₿0.08
$41.15K
₿0.68
$38.5K
₿0.64
Previsão de Preço do Blink Galaxy(gq)
7286 MollarsToken  MOLLARS $0.005484
₿0.000000087
0 $38.19K
₿0.61
$0
$0
$40.19
₿0
$45.32K
₿0.72
$38.19K
₿0.61
Previsão de Preço do MollarsToken(mollars)
7299 peanie  PEANIE $0.0000382
₿0.00000000063
-3.00 $37.89K
₿0.63
$0.00003978
₿0.00000000064
$0.00003555
₿0.00000000059
$389.09
₿0.01
$37.89K
₿0.63
$37.89K
₿0.63
Previsão de Preço do peanie(peanie)
7305 Move Dollar  MOD $0.9806
₿0.000016
-0.78 $37.73K
₿0.63
$1.01
₿0.000016
$0.9221
₿0.000015
$103.36K
₿1.72
$37.73K
₿0.63
$37.73K
₿0.63
Previsão de Preço do Move Dollar(mod)
7313 Baby BNB  BABYBNB $0.00003754
₿0.00000000062
-3.28 $37.55K
₿0.62
$0.00003884
₿0.00000000063
$0.00003584
₿0.00000000060
$149.09
₿0
$37.55K
₿0.62
$37.55K
₿0.62
Previsão de Preço do Baby BNB(babybnb)
7323 Colony  CLY $0.0003302
₿0.0000000054
-4.54 $37.37K
₿0.62
$0.0003475
₿0.0000000056
$0.0003205
₿0.0000000053
$7.89
₿0
$49.72K
₿0.83
$37.37K
₿0.62
Previsão de Preço do Colony(cly)
7331 Yel.Finance  YEL $0.0001323
₿0.0000000021
0 $37.17K
₿0.61
$0
$0
$29.14
₿0
$37.17K
₿0.61
$37.17K
₿0.61
Previsão de Preço do Yel.Finance(yel)
7338 OX Coin  OX $0.00001417
₿0.00000000023
-5.00 $37.1K
₿0.62
$0.00001492
₿0.00000000024
$0.00001345
₿0.00000000023
$6.04
₿0
$37.1K
₿0.62
$37.1K
₿0.62
Previsão de Preço do OX Coin(ox)
7348 Grizzly Honey  GHNY $0.01695
₿0.00000028
-0.14 $36.93K
₿0.61
$0.01699
₿0.00000028
$0.01635
₿0.00000027
$88.88
₿0
$36.93K
₿0.61
$36.93K
₿0.61
Previsão de Preço do Grizzly Honey(ghny)
7351 Hop Protocol  HOP $0.0004897
₿0.0000000081
-10.29 $36.86K
₿0.61
$0.0005462
₿0.0000000088
$0.0004722
₿0.0000000078
$41.56
₿0
$490.03K
₿8.15
$36.86K
₿0.61
Previsão de Preço do Hop Protocol(hop)
7354 Lybra  LBR $0.0008683
₿0.000000014
0 $36.79K
₿0.6
$0
$0
$86.83
₿0
$80.68K
₿1.33
$36.79K
₿0.6
Previsão de Preço do Lybra(lbr)
7368 Sidus  SIDUS $0.0000033
₿0.000000000054
3.03 $36.47K
₿0.61
$0.000003689
₿0.000000000060
$0.000003189
₿0.000000000051
$52.59K
₿0.87
$62.2K
₿1.03
$36.47K
₿0.61
Previsão de Preço do Sidus(sidus)
7384 Banana Tape Wall  BTW $0.00003618
₿0.00000000058
-0.65 $36.17K
₿0.59
$0.00003643
₿0.00000000059
$0.00003604
₿0.00000000058
$2.49
₿0
$36.17K
₿0.59
$36.17K
₿0.59
Previsão de Preço do Banana Tape Wall(btw)
7400 Sphere Finance  SPHERE $0.00000468
₿0.000000000076
-3.06 $35.71K
₿0.58
$0.00000483
₿0.000000000078
$0.00000468
₿0.000000000076
$0.18
₿0
$41.97K
₿0.69
$35.71K
₿0.58
Previsão de Preço do Sphere Finance(sphere)
7403 Urus Token  URUS $0.07356
₿0.0000012
-5.74 $35.65K
₿0.59
$0.07811
₿0.0000012
$0.07192
₿0.0000012
$84.88
₿0
$73.56K
₿1.22
$35.65K
₿0.59
Previsão de Preço do Urus Token(urus)
7411 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
Previsão de Preço do Force Protocol(for)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency