$3.3T
Capitalisation boursière totale
$104.53B
Volume total
BTC 57.47%     ETH 11.96%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5084 Evmos  EVMOS $0.0007307
₿0.0000000076
24.13 $374.55K
₿3.94
$0.0007929
₿0.0000000083
$0.0005876
₿0.0000000061
$2.38K
₿0.02
$730.56K
₿7.68
$374.55K
₿3.94
Prévision du cours de Evmos (evmos)
5088 Torum  XTM $0.001619
₿0.000000017
0.10 $373.23K
₿3.93
$0.001632
₿0.000000017
$0.001606
₿0.000000016
$103.66K
₿1.09
$1.29M
₿13.61
$373.23K
₿3.93
Prévision du cours de Torum (xtm)
5093 Skull of Pepe Token  SKOP $0.002477
₿0.000000026
-0.57 $371.51K
₿3.91
$0.002494
₿0.000000026
$0.002475
₿0.000000025
$38.25K
₿0.4
$371.51K
₿3.91
$371.51K
₿3.91
Prévision du cours de Skull of Pepe Token (skop)
5095 Neiro  NEIRO $0.0003753
₿0.0000000040
1.51 $371.16K
₿3.96
$0.0004059
₿0.0000000042
$0.0003553
₿0.0000000037
$341.91K
₿3.64
$371.16K
₿3.96
$371.16K
₿3.96
Prévision du cours de Neiro (neiro)
5096 Carlo  CARLO $0.000371
₿0.0000000039
-4.53 $370.89K
₿3.91
$0.0003914
₿0.0000000040
$0.0003692
₿0.0000000038
$671.23
₿0.01
$370.89K
₿3.91
$370.89K
₿3.91
Prévision du cours de Carlo (carlo)
5097 XSwap Protocol  XSP $0.0001544
₿0.0000000016
-1.32 $370.27K
₿3.91
$0.0001593
₿0.0000000016
$0.0001527
₿0.0000000015
$4.16K
₿0.04
$2.01M
₿21.22
$370.27K
₿3.91
Prévision du cours de XSwap Protocol (xsp)
5098 Lattice Token  LTX $0.01153
₿0.00000012
-1.30 $370.21K
₿3.9
$0.01172
₿0.00000012
$0.01148
₿0.00000012
$41.63K
₿0.43
$1.15M
₿12.15
$370.21K
₿3.9
Prévision du cours de Lattice Token (ltx)
5099 Omax  OMAX $0.00004113
₿0.00000000043
-3.72 $370.18K
₿3.9
$0.00004271
₿0.00000000044
$0.00004012
₿0.00000000042
$134.24K
₿1.41
$370.18K
₿3.9
$370.18K
₿3.9
Prévision du cours de Omax (omax)
5100 XSwap Treasure  XTT $0.0003123
₿0.0000000032
-0.66 $370.01K
₿3.9
$0.0003164
₿0.0000000033
$0.0003122
₿0.0000000032
$27.64
₿0
$438.46K
₿4.62
$370.01K
₿3.9
Prévision du cours de XSwap Treasure (xtt)
5102 Sturdy  STRDY $0.01811
₿0.00000019
1.01 $369.54K
₿3.89
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$154.92
₿0
$1.81M
₿19.08
$369.54K
₿3.89
Prévision du cours de Sturdy (strdy)
5103 SatoshiVM  SAVM $0.05013
₿0.00000052
-8.96 $369.29K
₿3.9
$0.05508
₿0.00000057
$0.04683
₿0.00000049
$133.88K
₿1.41
$1.05M
₿11.13
$369.29K
₿3.9
Prévision du cours de SatoshiVM (savm)
5104 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Prévision du cours de Degen Zoo (dzoo)
5108 Groyper  GROYPER $0.003962
₿0.000000041
0.48 $368.72K
₿3.88
$0.00401
₿0.000000042
$0.003924
₿0.000000041
$428.75
₿0
$368.72K
₿3.88
$368.72K
₿3.88
Prévision du cours de Groyper (groyper)
5119 PlayZap  PZP $0.004434
₿0.000000046
-0.32 $367.18K
₿3.86
$0.004462
₿0.000000046
$0.004406
₿0.000000046
$215.79K
₿2.28
$665.21K
₿6.99
$367.18K
₿3.86
Prévision du cours de PlayZap (pzp)
5122 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
-7.84 $362.64K
₿3.79
$0.00000000002
₿0.00000000000000021
$0.000000000018
₿0.00000000000000019
$280.98K
₿2.87
$508.97K
₿5.32
$362.64K
₿3.79
Prévision du cours de Renewable Energy (ret)
5126 Graviton  GRAV $0.0002853
₿0.0000000029
2.65 $363.39K
₿3.82
$0.0003023
₿0.0000000031
$0.0002778
₿0.0000000029
$60.15
₿0
$784.03K
₿8.24
$363.39K
₿3.82
Prévision du cours de Graviton (grav)
5129 LIF3 LSHARE (OLD)  LSHARE $12.42
₿0.00021
-39.77 $363.27K
₿6.19
$20.77
₿0.00021
$12.59
₿0.00013
$24.86
₿0
$869.69K
₿14.81
$363.27K
₿6.19
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
5132 Crowns  CWS $0.04735
₿0.00000049
-7.22 $362.4K
₿3.77
$0.05124
₿0.00000053
$0.04617
₿0.00000048
$158.71K
₿1.68
$362.4K
₿3.77
$362.4K
₿3.77
Prévision du cours de Crowns (cws)
5136 Hapi  HAPI $0.4942
₿0.0000052
0.75 $361.95K
₿3.8
$0.5066
₿0.0000053
$0.4901
₿0.0000051
$103.9
₿0
$371.11K
₿3.9
$361.95K
₿3.8
Prévision du cours de Hapi (hapi)
5140 Horizon Protocol  HZN $0.001813
₿0.000000019
-0.02 $360.1K
₿3.79
$0.00183
₿0.000000019
$0.001799
₿0.000000018
$27.18
₿0
$472.39K
₿4.98
$360.1K
₿3.79
Prévision du cours de Horizon Protocol (hzn)
5141 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5149 Forgotten Playland  FP $0.00008775
₿0.00000000092
1.55 $357.81K
₿3.75
$0.0000883
₿0.00000000092
$0.00008603
₿0.00000000090
$16.78
₿0
$699.79K
₿7.34
$357.81K
₿3.75
Prévision du cours de Forgotten Playland (fp)
5160 Planet Token  PLANET $0.0000004181
₿0.0000000000044
9.69 $356.05K
₿3.76
$0.0000004215
₿0.0000000000044
$0.0000003793
₿0.0000000000039
$75.86K
₿0.8
$418.17K
₿4.42
$356.05K
₿3.76
Prévision du cours de Planet Token (planet)
5163 apM Coin  APM $0.0009852
₿0.000000010
2.54 $356.54K
₿3.73
$0.001126
₿0.000000011
$0.0009129
₿0.0000000095
$3.38M
₿35.66
$1.79M
₿18.7
$356.54K
₿3.73
Prévision du cours de apM Coin (apm)
5170 cLINK  CLINK $0.2748
₿0.0000028
-0.86 $352.55K
₿3.7
$0.2802
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$352.55K
₿3.7
$352.55K
₿3.7
Prévision du cours de cLINK (clink)
5171 Bostrom  BOOT $0.000000000746
₿0.0000000000000078
-0.90 $352.84K
₿3.71
$0.000000000765
₿0.0000000000000080
$0.00000000074
₿0.0000000000000077
$53.33
₿0
$876.21K
₿9.21
$352.84K
₿3.71
Prévision du cours de Bostrom (boot)
5173 CheckDot  CDT $0.04759
₿0.00000050
0.98 $351.69K
₿3.7
$0.04949
₿0.00000051
$0.04702
₿0.00000049
$20.21
₿0
$475.86K
₿5.01
$351.69K
₿3.7
Prévision du cours de CheckDot (cdt)
5174 ritestream  RITE $0.0004106
₿0.0000000043
0.20 $352.16K
₿3.7
$0.0004113
₿0.0000000043
$0.0004078
₿0.0000000042
$18.29K
₿0.19
$410.65K
₿4.32
$352.16K
₿3.7
Prévision du cours de ritestream (rite)
5175 PacMoon  PAC $0.0003603
₿0.0000000037
-0.16 $351.32K
₿3.7
$0.0003652
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.8
$351.32K
₿3.7
Prévision du cours de PacMoon (pac)
5176 Kommunitas  KOM $0.0002116
₿0.0000000022
2.48 $351.28K
₿3.7
$0.0002363
₿0.0000000024
$0.0002055
₿0.0000000021
$617.85
₿0.01
$423.04K
₿4.46
$351.28K
₿3.7
Prévision du cours de Kommunitas (kom)
5182 DeFi Land  DFL $0.00004895
₿0.00000000052
0.51 $349.47K
₿3.68
$0.0000502
₿0.00000000053
$0.00004864
₿0.00000000050
$12.38K
₿0.13
$489.64K
₿5.16
$349.47K
₿3.68
Prévision du cours de DeFi Land (dfl)
5186 IQ50  IQ50 $0.0000006902
₿0.0000000000072
1.12 $348.36K
₿3.66
$0.0000006925
₿0.0000000000072
$0.0000006726
₿0.0000000000071
$178.19
₿0
$348.36K
₿3.66
$348.36K
₿3.66
Prévision du cours de IQ50 (iq50)
5192 Wicrypt  WNT $0.007195
₿0.000000075
1.86 $346.27K
₿3.65
$0.007212
₿0.000000075
$0.007007
₿0.000000073
$125.33K
₿1.32
$1.44M
₿15.17
$346.27K
₿3.65
Prévision du cours de Wicrypt (wnt)
5219 Bware  INFRA $0.06819
₿0.00000071
2.09 $340.85K
₿3.59
$0.07778
₿0.00000081
$0.06665
₿0.00000069
$19.8K
₿0.21
$6.81M
₿71.73
$340.85K
₿3.59
Prévision du cours de Bware (infra)
5220 FreeRossDAO  FREE $0.00004415
₿0.00000000046
-11.48 $340.76K
₿3.59
$0.00004988
₿0.00000000052
$0.00004415
₿0.00000000046
$9.18
₿0
$410.11K
₿4.32
$340.76K
₿3.59
Prévision du cours de FreeRossDAO (free)
5225 Kryptokrona  XKR $0.0005589
₿0.0000000058
-0.01 $340.36K
₿3.59
$0.0005739
₿0.0000000060
$0.0005587
₿0.0000000058
$5.12K
₿0.05
$558.92K
₿5.89
$340.36K
₿3.59
Prévision du cours de Kryptokrona (xkr)
5233 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0.53 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007536
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Prévision du cours de Pegaxy Stone (pgx)
5238 Blockasset  BLOCK $0.001102
₿0.000000011
8.94 $337.94K
₿3.62
$0.001104
₿0.000000011
$0.0009976
₿0.000000010
$14.3K
₿0.15
$337.94K
₿3.62
$337.94K
₿3.62
Prévision du cours de Blockasset (block)
5246 Ÿ  YAI $0.003651
₿0.000000038
-0.89 $336.08K
₿3.54
$0.003692
₿0.000000038
$0.003614
₿0.000000038
$69.76
₿0
$365.3K
₿3.85
$336.08K
₿3.54
Prévision du cours de Ÿ (yai)
5257 Aston Martin Cognizant Fan Token  AM $0.1202
₿0.0000012
2.96 $333.88K
₿3.51
$0.1288
₿0.0000013
$0.1156
₿0.0000011
$166.09K
₿1.8
$1.2M
₿12.64
$333.88K
₿3.51
Prévision du cours de Aston Martin Cognizant Fan Token (am)
5259 LATOKEN  LA $0.005498
₿0.000000057
0.01* $333.65K
₿3.49
$0.005498
₿0.000000057
$0.005497
₿0.000000057
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Prévision du cours de LATOKEN (la)
5261 Linear  LINA $0.00003331
₿0.00000000035
61.14 $333.14K
₿3.51
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$935.02
₿0.01
$333.25K
₿3.51
$333.14K
₿3.51
Prévision du cours de Linear (lina)
5268 FOREST  FOREST $0.0003322
₿0.0000000034
1.74 $332.22K
₿3.48
$0.0003443
₿0.0000000036
$0.0003235
₿0.0000000033
$4.99K
₿0.05
$332.22K
₿3.48
$332.22K
₿3.48
Prévision du cours de FOREST (forest)
5270 Passage  PASG $0.0002405
₿0.0000000025
-4.31 $332.18K
₿3.5
$0.0002543
₿0.0000000026
$0.0002413
₿0.0000000025
$146.18
₿0
$334.38K
₿3.52
$332.18K
₿3.5
Prévision du cours de Passage (pasg)
5288 ArbiDoge  ADOGE $0.00000004116
₿0.00000000000043
-1.40 $329.48K
₿3.47
$0.00000004175
₿0.00000000000043
$0.00000004102
₿0.00000000000043
$3.56
₿0
$329.48K
₿3.47
$329.48K
₿3.47
Prévision du cours de ArbiDoge (adoge)
5289 KOALA AI  KOKO $0.0000000349
₿0.00000000000036
-0.79 $329.07K
₿3.44
$0.00000003579
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.8K
₿0.13
$347.54K
₿3.64
$329.07K
₿3.44
Prévision du cours de KOALA AI (koko)
5291 ETHEREUM IS GOOD  EBULL $0.00003286
₿0.00000000034
-1.28 $328.91K
₿3.46
$0.00003831
₿0.00000000040
$0.00003282
₿0.00000000034
$54.99K
₿0.58
$328.91K
₿3.46
$328.91K
₿3.46
Prévision du cours de ETHEREUM IS GOOD (ebull)
5292 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.118
₿0.0000012
0.13 $328.83K
₿3.47
$0.1202
₿0.0000012
$0.1155
₿0.0000012
$190.07K
₿2.03
$1.18M
₿12.45
$328.83K
₿3.47
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
5293 WOM Token  WOM $0.001385
₿0.000000014
-1.38 $328.3K
₿3.53
$0.002007
₿0.000000021
$0.001385
₿0.000000014
$1.55
₿0
$1.39M
₿14.87
$328.3K
₿3.53
Prévision du cours de WOM Token (wom)
5295 SophiaVerse  SOPH $0.00126
₿0.000000013
-0.23 $328.15K
₿3.45
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$73.77K
₿0.77
$1.26M
₿13.27
$328.15K
₿3.45
Prévision du cours de SophiaVerse (soph)
5296 QnA3.AI  GPT $0.0003953
₿0.0000000041
-9.55 $328.06K
₿3.46
$0.000438
₿0.0000000045
$0.0003819
₿0.0000000039
$12.68K
₿0.13
$394.51K
₿4.16
$328.06K
₿3.46
Prévision du cours de QnA3.AI (gpt)
5297 Hubble  HBB $0.004793
₿0.000000050
-0.16 $327.54K
₿3.45
$0.004803
₿0.000000050
$0.004776
₿0.000000050
$104.95
₿0
$479.39K
₿5.04
$327.54K
₿3.45
Prévision du cours de Hubble (hbb)
5298 ORC  ORC $0.0003205
₿0.0000000034
-0.65 $327.37K
₿3.46
$0.0003298
₿0.0000000034
$0.0003196
₿0.0000000033
$900.34
₿0
$327.37K
₿3.46
$327.37K
₿3.46
Prévision du cours de ORC (orc)
5299 Polka City  POLC $0.0007957
₿0.0000000085
-1.04 $326.86K
₿3.51
$0.0008298
₿0.0000000086
$0.0007694
₿0.0000000080
$65.01K
₿0.69
$540.27K
₿5.8
$326.86K
₿3.51
Prévision du cours de Polka City (polc)
5301 Dfyn Network  DFYN $0.001691
₿0.000000017
-3.37 $325.72K
₿3.43
$0.001751
₿0.000000018
$0.001686
₿0.000000017
$69.05K
₿0.72
$335.53K
₿3.53
$325.72K
₿3.43
Prévision du cours de Dfyn Network (dfyn)
5308 SunWukong  SUNWUKONG $0.0003248
₿0.0000000034
-1.34 $324.83K
₿3.42
$0.0003319
₿0.0000000034
$0.0003211
₿0.0000000033
$104.87
₿0
$324.83K
₿3.42
$324.83K
₿3.42
Prévision du cours de SunWukong (sunwukong)
5311 Decentral Games  DG $0.0003494
₿0.0000000036
8.21 $324.75K
₿3.42
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$294.37
₿0
$324.75K
₿3.42
$324.75K
₿3.42
Prévision du cours de Decentral Games (dg)
5319 Maple  MPL $0.1849
₿0.0000019
0.47 $323.06K
₿3.4
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.97K
₿0.58
$1.85M
₿19.44
$323.06K
₿3.4
Prévision du cours de Maple (mpl)
5323 Mendi Finance  MENDI $0.007644
₿0.000000080
-0.09 $321.92K
₿3.39
$0.007671
₿0.000000081
$0.00762
₿0.000000079
$236.08
₿0
$764.42K
₿8.05
$321.92K
₿3.39
Prévision du cours de Mendi Finance (mendi)
5326 Kibble  KIBBLE $0.001816
₿0.000000019
1.97 $321.18K
₿3.38
$0.00182
₿0.000000019
$0.001775
₿0.000000018
$296.27
₿0
$612.64K
₿6.45
$321.18K
₿3.38
Prévision du cours de Kibble (kibble)
5333 Biometric Financial  BIOFI $0.00007807
₿0.00000000082
0.90 $320.12K
₿3.37
$0.00008273
₿0.00000000086
$0.00007627
₿0.00000000079
$55.64K
₿0.59
$780.75K
₿8.22
$320.12K
₿3.37
Prévision du cours de Biometric Financial (biofi)
5339 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Prévision du cours de CNH Tether (cnht)
5343 Wrapped DOG  WDOG $0.0003194
₿0.0000000033
-2.80 $319.46K
₿3.35
$0.0003286
₿0.0000000034
$0.0003113
₿0.0000000032
$148K
₿1.56
$319.46K
₿3.35
$319.46K
₿3.35
Prévision du cours de Wrapped DOG (wdog)
5346 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5349 HanChain  HAN $0.0006125
₿0.0000000064
-2.40 $317.84K
₿3.34
$0.0006313
₿0.0000000066
$0.0006088
₿0.0000000064
$895.34K
₿9.16
$918.65K
₿9.67
$317.84K
₿3.34
Prévision du cours de HanChain (han)
5351 Hermes Protocol  HERMES $0.001841
₿0.000000019
1.47 $317.65K
₿3.35
$0.00187
₿0.000000019
$0.001795
₿0.000000018
$38.3
₿0
$992.53K
₿10.46
$317.65K
₿3.35
Prévision du cours de Hermes Protocol (hermes)
5356 UX Chain  UX $0.00007113
₿0.00000000075
-33.49 $316.42K
₿3.33
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.77K
₿0.04
$877.33K
₿9.24
$316.42K
₿3.33
Prévision du cours de UX Chain (ux)
5357 Yoshi.exchange  YOSHI $0.002067
₿0.000000021
-12.59 $316.27K
₿3.33
$0.002367
₿0.000000024
$0.002054
₿0.000000021
$884.76
₿0.01
$316.27K
₿3.33
$316.27K
₿3.33
Prévision du cours de Yoshi.exchange (yoshi)
5361 Koi  KOI $0.0006308
₿0.0000000066
-0.46 $315.52K
₿3.32
$0.0006399
₿0.0000000067
$0.0006278
₿0.0000000066
$51.43
₿0
$631.04K
₿6.65
$315.52K
₿3.32
Prévision du cours de Koi (koi)
5366 Market Making Pro  MMPRO $0.003406
₿0.000000035
-0.78 $313.67K
₿3.3
$0.003696
₿0.000000038
$0.003343
₿0.000000035
$17.91K
₿0.21
$340.64K
₿3.59
$313.67K
₿3.3
Prévision du cours de Market Making Pro (mmpro)
5367 Everyworld  EVERY $0.000122
₿0.0000000012
-0.36 $313.11K
₿3.3
$0.0001834
₿0.0000000019
$0.0001197
₿0.0000000012
$448.9
₿0
$1.23M
₿12.93
$313.11K
₿3.3
Prévision du cours de Everyworld (every)
5368 BEPRO Network  LX $0.0000313
₿0.00000000032
-36.71 $312.97K
₿3.29
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$3.35K
₿0.04
$312.97K
₿3.29
$312.97K
₿3.29
Prévision du cours de BEPRO Network (lx)
5369 UniLend Finance  UFT $0.003041
₿0.000000032
-0.05 $304.13K
₿3.2
$0.003134
₿0.000000033
$0.002982
₿0.000000031
$57.2K
₿0.6
$304.13K
₿3.2
$304.13K
₿3.2
Prévision du cours de UniLend Finance (uft)
5373 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Prévision du cours de 99 Bitcoins (99btc)
5382 enqAI  ENQAI $0.0003123
₿0.0000000037
-11.74 $309.45K
₿3.74
$0.0003607
₿0.0000000038
$0.0003051
₿0.0000000032
$56.21K
₿0.68
$312.33K
₿3.78
$309.45K
₿3.74
Prévision du cours de enqAI (enqai)
5386 GUMMY  GUMMY $0.0003899
₿0.0000000041
1.00 $309.19K
₿3.25
$0.0003912
₿0.0000000041
$0.00038
₿0.0000000040
$380.1
₿0
$309.19K
₿3.25
$309.19K
₿3.25
Prévision du cours de GUMMY (gummy)
5389 UXD Stablecoin  UXD $1.03
₿0.000010
0.54 $308.73K
₿3.23
$1.03
₿0.000010
$1.02
₿0.000010
$23.27
₿0
$9.24M
₿96.73
$308.73K
₿3.23
Prévision du cours de UXD Stablecoin (uxd)
5395 aBTC  ABTC $93,849
₿0.98
-1.03 $308.17K
₿2.76
$94,900
₿0.99
$93,352
₿0.98
$11.56K
₿0.11
$261.09M
₿2.34K
$308.17K
₿2.76
Prévision du cours de aBTC (abtc)
5400 Unique Network  UNQ $0.001087
₿0.000000011
-0.86 $306.65K
₿3.23
$0.001096
₿0.000000011
$0.001087
₿0.000000011
$9.4
₿0
$1.13M
₿11.93
$306.65K
₿3.23
Prévision du cours de Unique Network (unq)
5401 Jim  JIM $0.00000134
₿0.000000000014
-0.04 $306.57K
₿3.21
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Prévision du cours de Jim (jim)
5404 Civilization  CIV $0.001049
₿0.000000011
-1.71 $306.02K
₿3.22
$0.001072
₿0.000000011
$0.001045
₿0.000000011
$315.94
₿0
$314.76K
₿3.31
$306.02K
₿3.22
Prévision du cours de Civilization (civ)
5405 VOLT.WIN  VOLT $0.0005516
₿0.0000000058
-3.77 $305.78K
₿3.22
$0.0005877
₿0.0000000061
$0.0005469
₿0.0000000057
$134.99
₿0
$305.78K
₿3.22
$305.78K
₿3.22
Prévision du cours de VOLT.WIN (volt)
5410 Laika AI  LKI $0.0007139
₿0.0000000075
-3.66 $305.26K
₿3.25
$0.0007448
₿0.0000000078
$0.0007128
₿0.0000000075
$265.36K
₿2.81
$712.84K
₿7.58
$305.26K
₿3.25
Prévision du cours de Laika AI (lki)
5420 Moby  MOBY $0.007376
₿0.000000077
-12.45 $303.89K
₿3.2
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$54.44K
₿0.57
$737.66K
₿7.77
$303.89K
₿3.2
Prévision du cours de Moby (moby)
5421 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
0.01* $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Prévision du cours de Globiance Exchange (gbex)
5424 Walken  WLKN $0.0001977
₿0.0000000020
-0.04 $303.69K
₿3.18
$0.0001988
₿0.0000000020
$0.000193
₿0.0000000020
$1.18K
₿0.01
$395.41K
₿4.14
$303.69K
₿3.18
Prévision du cours de Walken (wlkn)
5429 Sin City  SIN $0.0003473
₿0.0000000036
0.99 $302.54K
₿3.19
$0.0003476
₿0.0000000036
$0.0003427
₿0.0000000035
$166.66K
₿1.75
$347.37K
₿3.66
$302.54K
₿3.19
Prévision du cours de Sin City (sin)
5432 Galvan  IZE $0.00004692
₿0.00000000040
0.97 $301.11K
₿2.57
$0.00007726
₿0.00000000080
$0.00003584
₿0.00000000037
$3.58K
₿0.03
$301.11K
₿2.57
$301.11K
₿2.57
Prévision du cours de Galvan (ize)
5434 Elk Finance  ELK $0.01866
₿0.00000019
-2.07 $301.07K
₿3.17
$0.01914
₿0.00000020
$0.01842
₿0.00000019
$2.37K
₿0.03
$791.64K
₿8.34
$301.07K
₿3.17
Prévision du cours de Elk Finance (elk)
5438 Affyn  FYN $0.000782
₿0.0000000082
0.67 $300.23K
₿3.15
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.33K
₿0.14
$782.01K
₿8.22
$300.23K
₿3.15
Prévision du cours de Affyn (fyn)
5440 Mind  MND $0.003089
₿0.000000032
12.34 $299.86K
₿3.17
$0.003136
₿0.000000032
$0.0027
₿0.000000028
$62.68K
₿0.67
$309.15K
₿3.26
$299.86K
₿3.17
Prévision du cours de Mind (mnd)
5441 Blockchain Brawlers  BRWL $0.0002998
₿0.0000000031
15.54 $299.85K
₿3.16
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$844.85
₿0.01
$299.85K
₿3.16
$299.85K
₿3.16
Prévision du cours de Blockchain Brawlers (brwl)
5453 Wombat Exchange  WOM $0.001019
₿0.000000010
-0.08 $297.95K
₿3.14
$0.001025
₿0.000000010
$0.001013
₿0.000000010
$63.6
₿0
$1.02M
₿10.74
$297.95K
₿3.14
Prévision du cours de Wombat Exchange (wom)
5458 Groestlcoin  GRS $0.003332
₿0.000000029
-94.11 $297.37K
₿2.63
$0.06423
₿0.00000067
$0.001717
₿0.000000017
$37.46K
₿0.39
$297.43K
₿2.63
$297.37K
₿2.63
Prévision du cours de Groestlcoin (grs)
5460 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
0.69 $296.59K
₿3.11
$0.0002972
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Prévision du cours de Precipitate.ai (rain)
5461 Libertum  LBM $0.005116
₿0.000000053
1.99 $296.42K
₿3.12
$0.005141
₿0.000000054
$0.004497
₿0.000000047
$123.65K
₿1.31
$1.02M
₿10.78
$296.42K
₿3.12
Prévision du cours de Libertum (lbm)
5462 Chirpley  CHRP $0.0004143
₿0.0000000043
1.04 $296.16K
₿3.12
$0.0004146
₿0.0000000043
$0.0004099
₿0.0000000042
$54.42K
₿0.57
$414.4K
₿4.37
$296.16K
₿3.12
Prévision du cours de Chirpley (chrp)
5466 Linda  LINDA $0.000003069
₿0.000000000032
-2.35 $295.84K
₿3.11
$0.00000317
₿0.000000000033
$0.00000304
₿0.000000000032
$1.6
₿0
$306.71K
₿3.22
$295.84K
₿3.11
Prévision du cours de Linda (linda)
5476 Raven Protocol  RAVEN $0.00006616
₿0.00000000069
-5.46 $293.59K
₿3.09
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$381.51
₿0
$661.74K
₿6.96
$293.59K
₿3.09
Prévision du cours de Raven Protocol (raven)
5479 Neiro  NEIRO $0.0002933
₿0.0000000030
-1.67 $293.34K
₿3.08
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$393.08K
₿4.14
$293.34K
₿3.08
$293.34K
₿3.08
Prévision du cours de Neiro (neiro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀