$3.44T
Capitalizzazione totale
$76.8B
Volume totale
BTC 60.34%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3095 OpSec  OPSEC $0.01653
₿0.000026
-10.33 $1.63M
₿2.45K
$0.01852
₿0.000030
$0.01573
₿0.000025
$49.02K
₿37.01
$1.63M
₿2.54K
$1.63M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3097 FOREST  FOREST $0.001637
14.42 $1.64M
$0.001637
$0.001371
$26.93K
$1.64M
$1.64M
Previsione del prezzo di FOREST(forest)
3099 Cashaa  CAS $0.002253
₿0.000000060
2.17 $1.64M
₿43.87
$0.002254
₿0.000000060
$0.002194
₿0.000000056
$134.15K
₿0.95
$2.25M
₿60.44
$1.64M
₿43.87
Previsione del prezzo di Cashaa(cas)
3100 Balance Tokens  BALN $0.06194
₿0.0000028
0.76 $1.63M
₿0
$0.06257
₿0.0000029
$0.06108
₿0.0000028
$497.04
₿0.07
$1.63M
₿41.62
$1.63M
₿0
Previsione del prezzo di Balance Tokens(baln)
3101 Connect Financial  CNFI $0.065
₿0.0000013
-5.95 $1.62M
₿32.86
$0.06911
$0.06003
$251.34
₿0
$7.05M
₿142.63
$1.62M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3103 Hemule  HEMULE $0.001655
₿0.00000025
0.78 $1.62M
₿247.6
$0.001663
₿0.00000026
$0.001628
₿0.00000022
$279.8K
₿11.7
$1.62M
₿247.6
$1.62M
₿247.6
Previsione del prezzo di Hemule(hemule)
3104 Raptoreum  RTM $0.0003025
₿0.000000019
-7.24 $1.62M
₿79.94
$0.0003262
₿0.000000020
$0.0003021
₿0.000000019
$33.13K
₿0.3
$6.35M
₿419.79
$1.62M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3105 DEUS Finance  DEUS $11.39
₿0.00051
0.02 $1.62M
₿76.17
$11.68
₿0.00051
$10.85
₿0.00049
$2.4K
₿0.77
$3.44M
₿154.2
$1.62M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02415
₿0.00000023
$0.02323
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3106 HeeeHeee  HEEHEE $0.002095
4.32 $1.62M
$0.002098
$0.00194
$5.47K
$1.62M
$1.62M
Previsione del prezzo di HeeeHeee(heehee)
3107 Pundi X PURSE  PURSE $0.0000589
₿0.0000000046
0.73 $1.62M
₿129.93
$0.00006985
₿0.0000000050
$0.00005807
₿0.0000000046
$52.56K
₿18.82
$2.99M
₿244.89
$1.62M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3109 OneFinity  ONE $0.06375
₿0.0000058
2.09 $1.62M
₿116.62
$0.06388
₿0.0000064
$0.06157
₿0.0000058
$167.92
₿0.28
$2.23M
₿148.82
$1.62M
₿116.62
Previsione del prezzo di OneFinity(one)
3112 Datamall Coin  DMC $0.004199
₿0.0000013
7.99 $1.64M
₿518.16
$0.004978
₿0.0000014
$0.003889
₿0.0000013
$18.37K
₿3.82
$2.13M
₿672.06
$1.64M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3113 Ramses Exchange  RAM $0.01033
₿0.0000022
-3.62 $1.6M
₿123.89
$0.01083
₿0.0000024
$0.01015
₿0.0000020
$7.4K
₿8.09
$8.38M
₿1.05K
$1.6M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3115 sudoswap  SUDO $0.06315
₿0.0000030
-1.16 $1.6M
₿77.34
$0.06389
₿0.0000032
$0.06188
₿0.0000029
$36.75K
₿10.66
$3.67M
₿178.44
$1.6M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3117 Treecle  TRCL $0.001608
₿0.000000023
-13.22 $1.6M
₿23.73
$0.001886
₿0.000000025
$0.00156
₿0.000000023
$60.5K
₿0.89
$1.6M
₿23.73
$1.6M
₿23.73
Previsione del prezzo di Treecle(trcl)
3119 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3120 BlockGames  BLOCK $0.002326
-12.41 $1.58M
$0.002803
$0.002312
$170.47K
$2.33M
$1.58M
Previsione del prezzo di BlockGames(block)
3122 BlackCardCoin  BCCOIN $0.159
-24.03 $1.59M
$0.2094
$0.1537
$395.17K
$11.14M
$1.59M
Previsione del prezzo di BlackCardCoin(bccoin)
3125 ONINO  ONI $0.04004
₿0.0000053
0.58 $1.59M
₿193.87
$0.04032
₿0.0000054
$0.03967
₿0.0000048
$660.39
₿1.91
$4.02M
₿541.46
$1.59M
₿193.87
Previsione del prezzo di ONINO(oni)
3128 Chappyz  CHAPZ $0.0002322
₿0.000000063
-2.69 $1.57M
₿150.53
$0.0002387
₿0.000000066
$0.0002229
₿0.000000063
$37.81K
₿8.86
$2.29M
₿634.84
$1.57M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3129 daCat  DACAT $0.000000003922
₿0.000000000000091
0.67 $1.58M
₿36.91
$0.000000003978
₿0.000000000000092
$0.000000003854
₿0.000000000000084
$762.1
₿0.52
$1.58M
₿36.91
$1.58M
₿36.91
Previsione del prezzo di daCat(dacat)
3130 Globiance Exchange  GBEX $0.0000000043
₿0.00000000000068
16.39 $1.58M
₿251.69
$0.0000000043
₿0.00000000000068
$0.000000003695
₿0.00000000000066
$97.99
₿4.07
$2.15M
₿341.69
$1.58M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3135 XELS  XELS $0.08065
₿0.0000054
-0.08 $1.58M
₿105.45
$0.08098
₿0.0000054
$0.08059
₿0.0000052
$168.48K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
3136 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3142 AstroPepeX  APX $0.00002409
₿0.0000000029
14.40 $1.57M
₿189.99
$0.00002419
₿0.0000000029
$0.00002095
₿0.0000000024
$46.16K
₿26.93
$1.57M
₿189.99
$1.57M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3143 Particl  PART $0.1047
₿0.0000053
28.03 $1.57M
₿74.19
$0.1051
₿0.0000053
$0.08179
₿0.0000051
$248.83
₿1.54
$1.57M
$1.57M
₿74.19
Previsione del prezzo di Particl(part)
3148 I love puppies  PUPPIES $0.00000003722
₿0.000000000010
-2.91 $1.57M
₿0
$0.0000000387
₿0.000000000011
$0.00000003698
₿0.0000000000076
$253.66K
₿29.47
$1.57M
$1.57M
₿0
Previsione del prezzo di I love puppies(puppies)
3149 HMX  HMX $0.3877
₿0.00011
-1.74 $1.56M
₿177.22
$0.4023
₿0.00011
$0.34
₿0.00011
$29.65K
₿0.62
$3.88M
₿1.14K
$1.56M
₿177.22
Previsione del prezzo di HMX(hmx)
3150 Everclear  NEXT $0.01462
₿0.0000033
0.29 $1.56M
₿356.37
$0.354
₿0.0000033
$0.3457
₿0.0000033
$8.6
₿49.7
$14.62M
₿3.34K
$1.56M
₿356.37
Previsione del prezzo di Everclear(next)
3152 Sphynx Labs  SPHYNX $0.001039
₿0.00000012
-0.85 $1.56M
₿243.25
$0.001054
₿0.00000012
$0.001037
₿0.00000011
$1.79K
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3153 Kite  KITE $1.86
₿0.00024
3.12 $1.56M
₿0
$1.88
₿0.00025
$1.79
₿0.00022
$754.33
₿0.42
$1.59M
₿249.57
$1.56M
₿0
Previsione del prezzo di Kite(kite)
3154 DeFi  DEFI $0.004657
₿0.0000020
0.29 $1.56M
₿352.18
$0.004657
₿0.0000022
$0.004355
₿0.0000020
$342.8K
₿9.12
$4.66M
₿2.07K
$1.56M
₿352.18
Previsione del prezzo di DeFi(defi)
3156 Meta  MTA $0.03106
₿0.00000079
0.64 $1.55M
₿39.59
$0.03106
₿0.00000090
$0.03074
₿0.00000072
$24.59K
₿1.47
$2.72M
₿73.74
$1.55M
₿39.59
Previsione del prezzo di Meta(mta)
3157 Neos Credits  NCR $0.03796
₿0.0000030
0.38 $1.54M
₿121.99
$0.03805
₿0.0000047
$0.03755
₿0.0000029
$130.31
₿1.59
$1.9M
₿150
$1.54M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03671
₿0.00000035
$0.03513
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3160 Kinka  XNK $3,202.29
₿0.034
-0.03 $1.54M
₿0
$3,203.35
₿0.034
$3,202.16
₿0.033
$65.58K
₿3.42
$1.54M
₿16.55
$1.54M
₿0
Previsione del prezzo di Kinka(xnk)
3163 Qmall  QMALL $0.02178
₿0.00000099
-6.62 $1.54M
₿69.97
$0.02391
₿0.0000010
$0.005382
₿0.00000096
$577.86
₿1.84
$2.18M
₿99.15
$1.54M
₿69.97
Previsione del prezzo di Qmall(qmall)
3166 Fuzion  FUZN $0.008776
₿0.00000050
-0.79 $1.54M
₿0
$0.008864
₿0.00000051
$0.008775
₿0.00000049
$16.67
₿0.08
$1.54M
₿88.08
$1.54M
₿0
Previsione del prezzo di Fuzion(fuzn)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.73
₿0.000016
$1.65
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3173 Fefe  FEFE $0.003596
-6.98 $1.51M
$0.003923
$0.003558
$252.28K
$1.51M
$1.51M
Previsione del prezzo di Fefe(fefe)
3174 Safe Haven  SHA $0.0001784
₿0.0000000049
-4.96 $1.52M
₿41.98
$0.000275
₿0.0000000056
$0.0001715
₿0.0000000039
$1.79K
₿0.11
$1.52M
₿41.98
$1.52M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3175 CHONKY  CHONKY $0.000003029
₿0.00000000068
3.18 $1.51M
₿0
$0.00000309
₿0.00000000082
$0.000002799
₿0.00000000066
$47.01K
₿5.62
$1.51M
₿339.51
$1.51M
₿0
Previsione del prezzo di CHONKY(chonky)
3176 ritestream  RITE $0.008349
₿0.00000069
3.36 $1.52M
₿126.4
$0.01472
₿0.00000072
$0.007613
₿0.00000063
$1.13M
₿13.47
$8.35M
₿695.09
$1.52M
₿126.4
Previsione del prezzo di ritestream(rite)
3177 Media Licensing Token  MLT $0.01035
₿0.0000027
3.52 $1.52M
₿403.05
$0.01046
₿0.0000032
$0.01
₿0.0000027
$51.27K
₿21.95
$2.07M
₿550.61
$1.52M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3179 Yoshi.exchange  YOSHI $0.009904
₿0.00000064
3.39 $1.52M
₿98.84
$0.009922
₿0.00000066
$0.009494
₿0.00000060
$14.18
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3180 Woman Yelling At Cat  WYAC $0.001517
9.58 $1.5M
$0.001521
$0.001377
$9.48K
$1.5M
$1.5M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3187 Mancium  MANC $0.1504
₿0.000012
-1.45 $1.5M
₿120.77
$0.153
₿0.000012
$0.1504
₿0.000011
$5.36
₿1.75
$15.04M
₿1.21K
$1.5M
₿120.77
Previsione del prezzo di Mancium(manc)
3189 PlayZap  PZP $0.01815
₿0.0000043
-0.90 $1.5M
₿172.93
$0.01836
₿0.0000045
$0.01777
₿0.0000042
$31.86K
₿13.46
$2.72M
₿657.1
$1.5M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3191 Findora  FRA $0.0001296
₿0.000000016
-12.50 $1.5M
₿193.48
$0.0001515
₿0.000000017
$0.0001297
₿0.000000016
$25.42K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
Previsione del prezzo di Findora(fra)
3192 Aura Network  AURA $0.003777
₿0.00000061
-0.29 $1.5M
₿191.35
$0.003845
₿0.00000062
$0.003653
₿0.00000058
$68.82K
₿4.73
$3.78M
₿618.56
$1.5M
₿191.35
Previsione del prezzo di Aura Network(aura)
3195 The Big Five  BFT $0.00001515
₿0.0000000068
-1.04 $1.49M
₿570.54
$0.00001563
₿0.0000000082
$0.0000148
₿0.0000000065
$118.02K
₿0.31
$1.51M
₿690.56
$1.49M
₿570.54
Previsione del prezzo di The Big Five(bft)
3197 Burrow  BRRR $0.002442
₿0.00000012
1.09 $1.48M
₿73.87
$0.002479
₿0.00000013
$0.00238
₿0.00000012
$825.39
₿0
$2.44M
₿121.86
$1.48M
₿73.87
Previsione del prezzo di Burrow(brrr)
3198 TRONKEY  TRONKEY $0.001488
0 $1.49M
$0
$0
$14.51
$1.49M
$1.49M
Previsione del prezzo di TRONKEY(tronkey)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3049
₿0.0000029
$0.2872
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03018
₿0.00000028
$0.01399
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3204 Vidya  VIDYA $0.03463
₿0.0000010
11.25 $1.48M
₿43.26
$0.03534
₿0.0000010
$0.03063
₿0.0000010
$33.12K
₿4.91
$1.73M
₿52.3
$1.48M
₿43.26
Previsione del prezzo di Vidya(vidya)
3205 Fold  FLD $0.001287
₿0.000000071
0.07 $1.47M
₿56.61
$0.001313
₿0.000000072
$0.001255
₿0.000000065
$3.68K
₿0.72
$3.42M
₿188.47
$1.47M
₿56.61
Previsione del prezzo di Fold(fld)
3206 DeMi  DEMI $0.7179
₿0.000041
4.24 $1.48M
₿0
$0.718
₿0.000041
$0.6883
₿0.000040
$393.84
₿0
$1.48M
₿13.21
$1.48M
₿0
Previsione del prezzo di DeMi(demi)
3207 BLOCX.  BLOCX $0.01305
₿0.0000019
-6.65 $1.49M
₿123.31
$0.0151
₿0.0000019
$0.01302
₿0.0000018
$269.32K
₿1.49
$1.49M
₿123.31
$1.49M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3209 Big Data Protocol  BDP $0.06097
₿0.0000037
0.46 $1.47M
₿89.68
$0.06232
₿0.0000039
$0.06001
₿0.0000035
$89.1K
₿3.19
$3.96M
₿240.99
$1.47M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3211 REVV  REVV $0.001454
₿0.00000021
0.81 $1.47M
₿175.16
$0.001457
₿0.00000022
$0.001415
₿0.00000021
$181.56K
₿7.82
$4.36M
₿642.53
$1.47M
₿175.16
Previsione del prezzo di REVV(revv)
3214 Cardstack  CARD $0.0004889
₿0.000000010
-2.24 $1.47M
₿32.28
$0.0005783
₿0.000000010
$0.0004855
₿0.0000000094
$27.21K
₿0.57
$2.93M
₿64.58
$1.47M
₿32.28
Previsione del prezzo di Cardstack(card)
3215 PIRB  PIRB $0.02098
₿0.00000028
8.24 $1.45M
₿19.97
$0.0211
₿0.00000029
$0.01926
₿0.00000026
$3.6K
₿0.12
$1.45M
₿19.97
$1.45M
₿19.97
Previsione del prezzo di PIRB(pirb)
3217 holoride  RIDE $0.001655
₿0.00000019
1.70 $1.46M
₿169.66
$0.001724
₿0.00000020
$0.001619
₿0.00000019
$25.31K
₿1.1
$1.65M
₿201.14
$1.46M
₿169.66
Previsione del prezzo di holoride(ride)
3219 Hara Token  HART $0.001212
₿0.000000024
-4.76 $1.45M
₿28.58
$0.001273
₿0.000000024
$0.001212
₿0.000000023
$482.08
₿0
$1.46M
₿28.59
$1.45M
₿28.58
Previsione del prezzo di Hara Token(hart)
3223 Verida Token  VDA $0.00517
-0.47 $1.45M
$0.0054
$0.005044
$35.79K
$5.18M
$1.45M
Previsione del prezzo di Verida Token(vda)
3226 Shibwifhatcoin  SHIB $0.00145
₿0.000000034
1.33 $1.44M
₿34.74
$0.001454
₿0.000000039
$0.001391
₿0.000000030
$9.16K
₿2.58
$1.44M
₿34.74
$1.44M
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007891
₿0.00000000075
$0.00006818
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3231 ICE Token  ICE $0.2143
₿0.000012
-1.73 $1.45M
₿84.16
$0.2193
₿0.000013
$0.206
₿0.000012
$65.86
₿0.02
$5.18M
₿308.84
$1.45M
₿84.16
Previsione del prezzo di ICE Token(ice)
3232 ASX Capital  ASX $0.1965
₿0.0000038
1.77 $1.43M
₿0
$0.1996
₿0.0000039
$0.1921
₿0.0000038
$395.91
₿0.08
$1.97M
₿0.04
$1.43M
₿0
Previsione del prezzo di ASX Capital(asx)
3233 Gains  GAINS $0.02623
₿0.0000039
-1.27 $1.43M
₿211.42
$0.02667
₿0.0000039
$0.02594
₿0.0000038
$56.74K
₿0.81
$2.62M
₿394.56
$1.43M
₿211.42
Previsione del prezzo di Gains(gains)
3237 Xfinance  XFI $60.11
₿0.000012
0.14 $1.43M
₿0.3
$60.4
₿0.000013
$59.7
₿0.000011
$32.31
₿2.08
$3M
₿0.62
$1.43M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3238 GUMMY  GUMMY $0.001806
-1.71 $1.43M
$0.001843
$0.001736
$673.62K
$1.43M
$1.43M
Previsione del prezzo di GUMMY(gummy)
3240 StellaSwap  STELLA $0.02532
₿0.00000098
2.32 $1.43M
₿40.2
$0.02561
₿0.0000010
$0.02428
₿0.00000098
$183.75
₿0.21
$1.43M
₿40.2
$1.43M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3242 SAD HAMSTER  HAMMY $0.001426
₿0.000000034
2.58 $1.43M
₿0
$0.001441
₿0.000000059
$0.001349
₿0.000000021
$367.92K
₿6.32
$1.43M
₿34.61
$1.43M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3245 VoluMint  VMINT $0.002335
₿0.00000067
-2.64 $1.42M
₿410.58
$0.002399
₿0.00000072
$0.002292
₿0.00000065
$2.32K
₿11.73
$2.34M
₿673.69
$1.42M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3246 Gifto  GFT $0.0006353
₿0.00000037
10.33 $1.42M
₿377.88
$0.0006363
₿0.00000039
$0.0005647
₿0.00000037
$24.8K
₿75.34
$1.42M
₿377.88
$1.42M
₿377.88
Previsione del prezzo di Gifto(gft)
3247 Mellow Man  MELLOW $0.02043
10.86 $1.42M
$0.02041
$0.01812
$8.12K
$1.42M
$1.42M
Previsione del prezzo di Mellow Man(mellow)
3250 Lybra  LBR $0.04348
₿0.0000052
-5.77 $1.42M
₿202.9
$0.04854
₿0.0000055
$0.04298
₿0.0000051
$382.81K
₿27.95
$3.82M
₿304.75
$1.42M
₿202.9
Previsione del prezzo di Lybra(lbr)
3251 Mdex  MDX $0.00149
₿0.00000075
-12.87 $1.42M
₿726.35
$0.00188
₿0.00000077
$0.00111
₿0.00000074
$1.36K
₿15.09
$1.58M
₿810.25
$1.42M
₿726.35
Previsione del prezzo di Mdex(mdx)
3252 Grape  GRP $0.3177
₿0.00011
-13.30 $1.42M
₿481.43
$14.48
₿0.00013
$10.77
₿0.00010
$85.08
₿5.05
$3.18M
₿1.17K
$1.42M
₿481.43
Previsione del prezzo di Grape(grp)
3254 Inter Stable Token  IST $1.01
₿0.000014
0.69 $1.41M
₿20.72
$1.01
₿0.000014
$0.9954
₿0.000014
$7.55K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3258 Ring AI  RING $0.0141
₿0.0000045
-0.01* $1.41M
₿0
$0.0141
₿0.0000062
$0.01406
₿0.0000038
$27.07K
₿14.78
$1.41M
₿451.19
$1.41M
₿0
Previsione del prezzo di Ring AI(ring)
3259 Sora Validator Token  VAL $0.02426
₿0.0000069
-5.99 $1.41M
₿486.34
$0.02726
₿0.0000070
$0.02306
₿0.0000059
$29.28K
₿0.82
$2.43M
₿695.25
$1.41M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3261 Precipitate.ai  RAIN $0.001407
₿0.00000016
1.00 $1.41M
₿168.98
$0.001452
₿0.00000017
$0.001392
₿0.00000016
$502
₿1.27
$1.41M
₿168.98
$1.41M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3265 DUST Protocol  DUST $0.04214
₿0.0000042
0.92 $1.4M
₿141.44
$0.04214
₿0.0000043
$0.04132
₿0.0000040
$170.9
₿1.11
$1.4M
₿141.44
$1.4M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3266 SatoshiVM  SAVM $0.1907
₿0.00010
-1.74 $1.4M
₿747.11
$0.1995
₿0.00010
$0.1851
₿0.000094
$85.68K
₿82.72
$4.01M
₿2.13K
$1.4M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3267 Ajna Protocol  AJNA $0.006673
₿0.00000086
-7.11 $1.4M
₿7.23
$0.007192
₿0.0000010
$0.006388
₿0.00000075
$137.49K
₿0.27
$6.61M
₿864.36
$1.4M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3268 Wormhole Bridged USDC (Fantom)  USDC $0.9898
-1.26 $1.4M
$1.02
$0.9892
$73.68K
$1.4M
$1.4M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3269 XSL Labs  SYL $0.0001812
₿0.0000000065
1.07 $1.4M
₿0
$0.0001811
₿0.0000000066
$0.0001594
₿0.0000000063
$43.64K
₿2.11
$1.78M
₿52.85
$1.4M
₿0
Previsione del prezzo di XSL Labs(syl)
3270 Basilisk  BSX $0.0000594
₿0.0000000022
-2.71 $1.4M
₿52.46
$0.00006105
₿0.0000000023
$0.00005773
₿0.0000000022
$8.29K
₿0.3
$2.91M
₿109.05
$1.4M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3271 Circuits of Value  COVAL $0.0007882
₿0.00000043
-1.45 $1.4M
₿757.21
$0.0008023
₿0.00000045
$0.0007605
₿0.00000042
$33.21K
₿16.85
$1.4M
₿757.21
$1.4M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3272 UBXS  UBXS $0.02587
₿0.0000058
12.27 $1.4M
₿314.59
$0.02692
₿0.0000062
$0.02304
₿0.0000054
$101.73K
₿11.98
$2.53M
₿570.54
$1.4M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3273 Convertible JPY Token  CJPY $0.006576
₿0.000000088
2.44 $1.4M
₿2.82
$0.006583
$0.006419
$4.45K
₿0.01
$1.4M
₿2.82
$1.4M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3275 BSCPAD  BSCPAD $0.0176
₿0.0000023
-0.52 $1.39M
₿191.95
$0.01789
₿0.0000024
$0.01739
₿0.0000018
$281.61K
₿17.36
$3.09M
₿425.52
$1.39M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3278 Chain-key USDC  CKUSDC $1
0.98 $1.39M
$1.01
$0.9883
$88.38K
$1.39M
$1.39M
Previsione del prezzo di Chain-key USDC(ckusdc)
3279 Probit Token  PROB $0.05006
₿0.0000015
0.44 $1.39M
₿43.15
$0.05188
₿0.0000015
$0.04959
₿0.0000014
$71.54K
₿0.6
$9.51M
₿296.65
$1.39M
₿43.15
Previsione del prezzo di Probit Token(prob)
3281 PIZA (Ordinals)  PIZA $0.06597
₿0.0000069
-8.52 $1.39M
₿144.36
$0.07277
₿0.0000090
$0.06414
₿0.0000032
$222.16K
₿47.21
$1.39M
₿144.36
$1.39M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3282 Abyss Token  ABYSS $0.006039
₿0.00000016
1.27 $1.38M
₿38.03
$0.006048
₿0.00000016
$0.005225
₿0.00000015
$44.88K
₿0.02
$3.07M
₿84.44
$1.38M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui