Страница результатов 21 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	XSwap Protocol XSP	$0.0001457 ₿0.0000000016	3.51	$346.2K ₿3.85	$0.0001458 ₿0.0000000016	$0.0001375 ₿0.0000000015	$4.95K ₿0.05	$1.88M ₿20.9	$346.2K ₿3.85
5168	Lendle LEND	$0.005294 ₿0.000000059	-0.54	$342.84K ₿3.82	$0.005322 ₿0.000000059	$0.005193 ₿0.000000058	$424.78 ₿0	$529.2K ₿5.9	$342.84K ₿3.82
5176	Lattice Token LTX	$0.01062 ₿0.00000011	-0.06	$341.07K ₿3.8	$0.01064 ₿0.00000012	$0.0106 ₿0.00000011	$47.91K ₿0.54	$1.06M ₿11.86	$341.07K ₿3.8
5177	Bware INFRA	$0.06825 ₿0.00000076	0.20	$341.05K ₿3.8	$0.06827 ₿0.00000077	$0.06809 ₿0.00000074	$11.93K ₿0.13	$6.81M ₿75.96	$341.05K ₿3.8
5180	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5185	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01*	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5193	Hudi HUDI	$0.01457 ₿0.00000016	0.18	$338.24K ₿3.77	$0.01473 ₿0.00000016	$0.01443 ₿0.00000016	$535.64 ₿0.01	$1.01M ₿11.28	$338.24K ₿3.77
5218	WiFi Map WIFI	$0.0005632 ₿0.0000000062	-13.45	$331.88K ₿3.71	$0.0006517 ₿0.0000000072	$0.0004787 ₿0.0000000053	$1.97K ₿0.02	$563.26K ₿6.29	$331.88K ₿3.71
5223	Torum XTM	$0.001433 ₿0.000000016	0.06	$330.61K ₿3.69	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$64.63K ₿0.72	$1.14M ₿12.76	$330.61K ₿3.69
5230	Pepe on SOL PEPE	$0.0003271 ₿0.0000000036	-0.45	$328.77K ₿3.65	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$1.17K ₿0.01	$328.77K ₿3.65	$328.77K ₿3.65
5233	Carlo CARLO	$0.0003279 ₿0.0000000036	-2.79	$327.92K ₿3.66	$0.0003374 ₿0.0000000037	$0.0003262 ₿0.0000000036	$227.31 ₿0	$327.92K ₿3.66	$327.92K ₿3.66
5235	Netvrk NETVR	$0.003283 ₿0.000000036	-3.49	$326.87K ₿3.65	$0.003455 ₿0.000000038	$0.003272 ₿0.000000036	$395 ₿0.01	$328.4K ₿3.67	$326.87K ₿3.65
5238	SophiaVerse SOPH	$0.001251 ₿0.000000013	-0.26	$326.09K ₿3.63	$0.001266 ₿0.000000014	$0.001236 ₿0.000000013	$66.99K ₿0.75	$1.25M ₿13.95	$326.09K ₿3.63
5239	Passage PASG	$0.0002357 ₿0.0000000026	4.20	$324.98K ₿3.62	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.05K ₿0.01	$326.98K ₿3.65	$324.98K ₿3.62
5240	Paint Swap BRUSH	$0.001064 ₿0.000000011	-2.84	$324.93K ₿3.61	$0.001095 ₿0.000000012	$0.001025 ₿0.000000011	$399 ₿0	$324.93K ₿3.61	$324.93K ₿3.61
5245	Groyper GROYPER	$0.003485 ₿0.000000038	-1.86	$324.29K ₿3.62	$0.003554 ₿0.000000039	$0.003469 ₿0.000000038	$590.05 ₿0.01	$324.29K ₿3.62	$324.29K ₿3.62
5246	SAD HAMSTER HAMMY	$0.0003224 ₿0.0000000035	-1.75	$324.04K ₿3.6	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.53K ₿0.03	$324.04K ₿3.6	$324.04K ₿3.6
5247	UCX UCX	$0.007242 ₿0.000000080	0.05	$323.75K ₿3.61	$0.007244 ₿0.000000081	$0.007224 ₿0.000000079	$57.77K ₿0.64	$7.24M ₿80.75	$323.75K ₿3.61
5253	Stobox Token STBU	$0.002581 ₿0.000000028	-9.64	$322.72K ₿3.6	$0.002865 ₿0.000000032	$0.002558 ₿0.000000028	$20.37K ₿0.24	$387.27K ₿4.32	$322.72K ₿3.6
5254	Maple MPL	$0.1844 ₿0.0000020	-0.28	$322.44K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$60.44K ₿0.67	$1.84M ₿20.58	$322.44K ₿3.6
5261	ETHEREUM IS GOOD EBULL	$0.00002843 ₿0.00000000035	-14.47	$321K ₿3.58	$0.00003334 ₿0.00000000037	$0.00002809 ₿0.00000000031	$53.19K ₿0.67	$321K ₿3.58	$321K ₿3.58
5264	Aston Martin Cognizant Fan Token AM	$0.1153 ₿0.0000012	-0.84	$320.54K ₿3.59	$0.1175 ₿0.0000013	$0.1141 ₿0.0000012	$15.64K ₿0.17	$1.16M ₿12.95	$320.54K ₿3.59
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Galvan IZE	$0.00004983 ₿0.00000000055	35.34	$319.33K ₿3.56	$0.00005509 ₿0.00000000061	$0.00003621 ₿0.00000000040	$5.21K ₿0.06	$319.33K ₿3.56	$319.33K ₿3.56
5272	PacMoon PAC	$0.0003272 ₿0.0000000036	-0.48	$319.13K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$8.94 ₿0	$327.31K ₿3.65	$319.13K ₿3.56
5273	Evmos EVMOS	$0.0006213 ₿0.0000000069	2.56	$318.61K ₿3.55	$0.0006399 ₿0.0000000070	$0.0005965 ₿0.0000000066	$150.34 ₿0	$621.44K ₿6.93	$318.61K ₿3.55
5274	CheckDot CDT	$0.04309 ₿0.00000048	-1.62	$318.51K ₿3.55	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$29.3 ₿0	$430.97K ₿4.81	$318.51K ₿3.55
5277	ApeBond ABOND	$0.0008355 ₿0.0000000093	-3.37	$318.31K ₿3.55	$0.0008824 ₿0.0000000097	$0.0008352 ₿0.0000000093	$97.15K ₿1.1	$352.27K ₿3.93	$318.31K ₿3.55
5278	Graviton GRAV	$0.0002498 ₿0.0000000027	-9.27	$318.27K ₿3.55	$0.0002757 ₿0.0000000030	$0.0002494 ₿0.0000000027	$459 ₿0.01	$687.21K ₿7.66	$318.27K ₿3.55
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.0000012	-0.91	$317.9K ₿3.55	$0.1158 ₿0.0000013	$0.114 ₿0.0000012	$74.22K ₿0.83	$1.14M ₿12.73	$317.9K ₿3.55
5287	cLINK CLINK	$0.247 ₿0.0000027	-0.99	$316.88K ₿3.53	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.88K ₿3.53	$316.88K ₿3.53
5290	Linear LINA	$0.00003159 ₿0.00000000035	-9.00	$315.85K ₿3.52	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.8K ₿0.02	$315.96K ₿3.52	$315.85K ₿3.52
5299	Cashaa CAS	$0.0004332 ₿0.0000000048	-10.94	$314.48K ₿3.51	$0.0004987 ₿0.0000000055	$0.0003724 ₿0.0000000041	$143.91 ₿0	$433.23K ₿4.83	$314.48K ₿3.51
5303	SunWukong SUNWUKONG	$0.0003132 ₿0.0000000034	-4.47	$313.23K ₿3.5	$0.0003278 ₿0.0000000036	$0.0003123 ₿0.0000000034	$105.23 ₿0	$313.23K ₿3.5	$313.23K ₿3.5
5306	Chainge Finance XCHNG	$0.0006327 ₿0.0000000070	-4.67	$312.65K ₿3.49	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.29K ₿0.03	$759.39K ₿8.47	$312.65K ₿3.49
5309	HAMI $HAMI	$0.0003085 ₿0.0000000034	-0.39	$311.45K ₿3.45	$0.0003148 ₿0.0000000035	$0.0003074 ₿0.0000000033	$52.44K ₿0.58	$311.45K ₿3.45	$311.45K ₿3.45
5312	Planet Token PLANET	$0.0000003632 ₿0.0000000000038	-5.05	$311.35K ₿3.47	$0.0000003841 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$13.36K ₿0.68	$365.67K ₿4.08	$311.35K ₿3.47
5313	Memes AI MEMESAI	$0.0003103 ₿0.0000000034	-6.22	$310.65K ₿3.46	$0.0003387 ₿0.0000000038	$0.0003073 ₿0.0000000034	$29.45K ₿0.33	$310.65K ₿3.46	$310.65K ₿3.46
5314	IQ50 IQ50	$0.0000006125 ₿0.0000000000068	-1.17	$310.59K ₿3.45	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$55.14 ₿0	$310.59K ₿3.45	$310.59K ₿3.45
5316	Moby MOBY	$0.007512 ₿0.000000084	-1.78	$309.5K ₿3.48	$0.007649 ₿0.000000085	$0.006564 ₿0.000000073	$53.83K ₿0.6	$751.28K ₿8.44	$309.5K ₿3.48
5323	aBTC ABTC	$88,694 ₿0.98	0.14	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$82.88K ₿0.92	$261.09M ₿2.34K	$308.17K ₿2.76
5324	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-0.01*	$308K ₿3.44	$0.003346 ₿0.000000037	$0.003332 ₿0.000000036	$14.29K ₿0.16	$334.49K ₿3.73	$308K ₿3.44
5325	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	1.78	$307.82K ₿3.43	$0.000000000016 ₿0.00000000000000018	$0.000000000013 ₿0.00000000000000014	$288.04K ₿3.24	$432.02K ₿4.82	$307.82K ₿3.43
5328	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.03	$307.5K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$71.43 ₿0	$9.2M ₿102.6	$307.5K ₿3.43
5332	Sin City SIN	$0.0003511 ₿0.0000000039	0.46	$305.99K ₿3.41	$0.0003539 ₿0.0000000039	$0.0003461 ₿0.0000000038	$120.62K ₿1.35	$351.33K ₿3.92	$305.99K ₿3.41
5333	Bazed Games BAZED	$0.004005 ₿0.000000044	-3.16	$305.78K ₿3.41	$0.004154 ₿0.000000046	$0.003987 ₿0.000000044	$1.21K ₿0.01	$305.78K ₿3.41	$305.78K ₿3.41
5337	Mendi Finance MENDI	$0.007219 ₿0.000000080	-1.48	$304.92K ₿3.4	$0.007331 ₿0.000000082	$0.007202 ₿0.000000079	$252.55 ₿0	$722.06K ₿8.05	$304.92K ₿3.4
5339	Raven Protocol RAVEN	$0.00006855 ₿0.00000000076	-0.44	$304.16K ₿3.39	$0.00006933 ₿0.00000000077	$0.00006787 ₿0.00000000076	$2.18 ₿0	$685.56K ₿7.64	$304.16K ₿3.39
5349	Wombat Exchange WOM	$0.00103 ₿0.000000011	-2.88	$301.55K ₿3.37	$0.001064 ₿0.000000011	$0.001025 ₿0.000000011	$854.98 ₿0.01	$1.03M ₿11.54	$301.55K ₿3.37
5352	Kimbo KIMBO	$0.0000044 ₿0.000000000047	-0.88	$300.97K ₿3.32	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$52.97K ₿0.57	$300.97K ₿3.32	$300.97K ₿3.32
5353	enqAI ENQAI	$0.0003032 ₿0.0000000033	3.78	$300.57K ₿3.35	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$55.66K ₿0.63	$303.37K ₿3.38	$300.57K ₿3.35
5356	UniLend Finance UFT	$0.003002 ₿0.000000034	-2.96	$300.26K ₿3.45	$0.003096 ₿0.000000034	$0.002954 ₿0.000000032	$54.64K ₿0.63	$300.26K ₿3.45	$300.26K ₿3.45
5359	Polka City POLC	$0.0007341 ₿0.0000000080	-1.06	$299.71K ₿3.41	$0.0007538 ₿0.0000000084	$0.0007251 ₿0.0000000080	$70.2K ₿0.78	$495.4K ₿5.64	$299.71K ₿3.41
5363	Dfyn Network DFYN	$0.001547 ₿0.000000017	-0.11	$298.71K ₿3.33	$0.001555 ₿0.000000017	$0.00154 ₿0.000000017	$71.33K ₿0.65	$307.7K ₿3.43	$298.71K ₿3.33
5368	SatoshiVM SAVM	$0.03905 ₿0.00000043	-0.26	$298.19K ₿3.2	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$71.83K ₿0.8	$851.6K ₿9.14	$298.19K ₿3.2
5369	Ÿ YAI	$0.003236 ₿0.000000036	-1.24	$297.81K ₿3.32	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$93.63 ₿0	$323.7K ₿3.61	$297.81K ₿3.32
5380	ArbiDoge ADOGE	$0.00000003697 ₿0.00000000000041	1.60	$295.83K ₿3.31	$0.00000003766 ₿0.00000000000041	$0.00000003629 ₿0.00000000000040	$264.18 ₿0	$295.83K ₿3.31	$295.83K ₿3.31
5390	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5394	HanChain HAN	$0.0005602 ₿0.0000000062	-0.08	$294.22K ₿3.28	$0.0005736 ₿0.0000000063	$0.0005569 ₿0.0000000062	$862.74K ₿9.47	$840.53K ₿9.38	$294.22K ₿3.28
5400	Unique Network UNQ	$0.001048 ₿0.000000011	-2.83	$293.32K ₿3.27	$0.001078 ₿0.000000012	$0.001044 ₿0.000000011	$286.08 ₿0	$1.09M ₿12.14	$293.32K ₿3.27
5403	WOM Token WOM	$0.001235 ₿0.000000013	-22.56	$292.94K ₿3.27	$0.002246 ₿0.000000025	$0.001235 ₿0.000000013	$1.01 ₿0	$1.24M ₿13.79	$292.94K ₿3.27
5405	Crowns CWS	$0.03832 ₿0.00000042	0.92	$292.37K ₿3.25	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.14K ₿0.23	$292.37K ₿3.25	$292.37K ₿3.25
5411	Hubble HBB	$0.00427 ₿0.000000047	0.04	$291.53K ₿3.25	$0.00428 ₿0.000000047	$0.004235 ₿0.000000046	$27.75 ₿0	$426.66K ₿4.76	$291.53K ₿3.25
5418	AstroPepeX APX	$0.00000447 ₿0.000000000049	0.31	$290.47K ₿3.25	$0.00000448 ₿0.000000000049	$0.000003809 ₿0.000000000043	$56.31K ₿0.63	$290.47K ₿3.25	$290.47K ₿3.25
5420	Sturdy STRDY	$0.01421 ₿0.00000015	-0.55	$290.04K ₿3.24	$0.01449 ₿0.00000015	$0.01396 ₿0.00000015	$15.53 ₿0	$1.42M ₿15.86	$290.04K ₿3.24
5426	Kibble KIBBLE	$0.001633 ₿0.000000018	0.53	$289.32K ₿3.23	$0.001638 ₿0.000000018	$0.001604 ₿0.000000017	$1.45K ₿0.02	$551.82K ₿6.16	$289.32K ₿3.23
5431	NMKR $NMKR	$0.0001529 ₿0.0000000017	1.27	$288.62K ₿3.22	$0.000191 ₿0.0000000021	$0.0001486 ₿0.0000000016	$13.18K ₿0.15	$1.53M ₿17.06	$288.62K ₿3.22
5438	KOALA AI KOKO	$0.00000003045 ₿0.00000000000032	0.32	$287.14K ₿3.11	$0.00000003404 ₿0.00000000000038	$0.00000002825 ₿0.00000000000031	$8.93K ₿0.1	$303.25K ₿3.28	$287.14K ₿3.11
5442	IVPAY IVPAY	$0.0009647 ₿0.000000010	-2.36	$286.39K ₿3.19	$0.0009906 ₿0.000000011	$0.0009562 ₿0.000000010	$127.53K ₿1.42	$963.96K ₿10.75	$286.39K ₿3.19
5443	Kryptokrona XKR	$0.0004701 ₿0.0000000052	-12.76	$286.3K ₿3.19	$0.0005452 ₿0.0000000061	$0.0004519 ₿0.0000000050	$4.71K ₿0.05	$470.15K ₿5.24	$286.3K ₿3.19
5444	FOREST FOREST	$0.0002841 ₿0.0000000031	-1.77	$285.53K ₿3.19	$0.0002918 ₿0.0000000032	$0.0002811 ₿0.0000000031	$669.92 ₿0.01	$285.53K ₿3.19	$285.53K ₿3.19
5447	NerveNetwork NVT	$0.0006832 ₿0.0000000076	1.96	$284.29K ₿3.17	$0.0006841 ₿0.0000000076	$0.0006677 ₿0.0000000074	$15.7 ₿0	$1.43M ₿16	$284.29K ₿3.17
5454	Elk Finance ELK	$0.01756 ₿0.00000019	1.87	$283.44K ₿3.11	$0.01806 ₿0.00000020	$0.01682 ₿0.00000018	$780.35 ₿0.01	$745.29K ₿8.17	$283.44K ₿3.11
5455	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5457	Koi KOI	$0.0005645 ₿0.0000000063	-0.53	$282.3K ₿3.15	$0.0005758 ₿0.0000000063	$0.0005534 ₿0.0000000062	$4.3 ₿0	$564.6K ₿6.31	$282.3K ₿3.15
5459	Walken WLKN	$0.0001819 ₿0.0000000020	-0.57	$282.06K ₿3.15	$0.0001857 ₿0.0000000020	$0.0001795 ₿0.0000000020	$1.27K ₿0.01	$363.81K ₿4.06	$282.06K ₿3.15
5461	Genius GENI	$0.0000008992 ₿0.000000000010	0.37	$281.27K ₿3.13	$0.00000108 ₿0.000000000011	$0.0000008282 ₿0.0000000000093	$741.92 ₿0.01	$593.15K ₿6.61	$281.27K ₿3.13
5472	UX Chain UX	$0.00006299 ₿0.00000000070	-9.16	$279.25K ₿3.11	$0.00006961 ₿0.00000000078	$0.00006106 ₿0.00000000067	$257.51 ₿0	$774.27K ₿8.63	$279.25K ₿3.11
5473	GUMMY GUMMY	$0.0003519 ₿0.0000000039	-1.20	$279.12K ₿3.11	$0.0003608 ₿0.0000000040	$0.0003448 ₿0.0000000038	$34.02 ₿0	$279.12K ₿3.11	$279.12K ₿3.11
5476	DeFrogs DEFROGS	$27.88 ₿0.00031	-0.21	$278.94K ₿3.11	$28.29 ₿0.00031	$27.29 ₿0.00030	$187.22 ₿0	$278.94K ₿3.11	$278.94K ₿3.11
5477	AIT Protocol AIT	$0.0009382 ₿0.000000010	-6.49	$278.03K ₿3.1	$0.001251 ₿0.000000013	$0.0008944 ₿0.000000010	$1.52K ₿0.02	$279.28K ₿3.12	$278.03K ₿3.1
5483	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5485	Laika AI LKI	$0.000645 ₿0.0000000071	-9.82	$276.51K ₿3.08	$0.0007164 ₿0.0000000080	$0.0006438 ₿0.0000000071	$275.38K ₿3.04	$645.69K ₿7.2	$276.51K ₿3.08
5490	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5499	Neiro NEIRO	$0.0002786 ₿0.0000000030	-12.60	$274.46K ₿3.05	$0.0003497 ₿0.0000000038	$0.0002758 ₿0.0000000031	$311.05K ₿3.43	$274.46K ₿3.05	$274.46K ₿3.05
5500	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.22	$274.19K ₿3.05	$0.001274 ₿0.000000014	$0.001271 ₿0.000000013	$12.27K ₿0.14	$318.47K ₿3.54	$274.19K ₿3.05
5502	Chain4Energy C4E	$0.002408 ₿0.000000026	-5.31	$274.04K ₿3.06	$0.002546 ₿0.000000028	$0.002216 ₿0.000000024	$1.82K ₿0.02	$753.84K ₿8.4	$274.04K ₿3.06
5505	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5508	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5516	Kommunitas KOM	$0.0001639 ₿0.0000000018	-14.70	$272.22K ₿3.04	$0.0002254 ₿0.0000000025	$0.0001626 ₿0.0000000018	$3.8K ₿0.04	$327.83K ₿3.66	$272.22K ₿3.04
5518	FreeRossDAO FREE	$0.00003521 ₿0.00000000039	-0.80	$271.78K ₿3.04	$0.00003572 ₿0.00000000040	$0.00003487 ₿0.00000000038	$101.09 ₿0	$327.09K ₿3.65	$271.78K ₿3.04
5520	Mind MND	$0.002785 ₿0.000000031	13.00	$269.96K ₿3.02	$0.002792 ₿0.000000031	$0.002417 ₿0.000000027	$58.64K ₿0.66	$278.32K ₿3.11	$269.96K ₿3.02
5521	Taboo TABOO	$0.00002758 ₿0.00000000030	0.21	$269.93K ₿3.01	$0.00002792 ₿0.00000000030	$0.00002733 ₿0.00000000030	$2.95 ₿0	$269.93K ₿3.01	$269.93K ₿3.01
5524	Neiro NEIRO	$0.0002693 ₿0.0000000029	1.26	$269.21K ₿2.99	$0.0002702 ₿0.0000000030	$0.0002653 ₿0.0000000029	$377.98K ₿4.21	$269.21K ₿2.99	$269.21K ₿2.99
5533	Libertum LBM	$0.004614 ₿0.000000051	-0.44	$267.33K ₿2.99	$0.00469 ₿0.000000051	$0.00453 ₿0.000000050	$131.52K ₿1.47	$922.93K ₿10.31	$267.33K ₿2.99
5538	Affyn FYN	$0.0006954 ₿0.0000000077	-0.73	$267.04K ₿2.98	$0.0007073 ₿0.0000000078	$0.0006747 ₿0.0000000075	$13.61K ₿0.15	$695.56K ₿7.77	$267.04K ₿2.98
5545	Itheum ITHEUM	$0.0004394 ₿0.0000000048	0.27	$265.23K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$371.96K ₿4.15	$265.23K ₿2.96
5546	VOLT.WIN VOLT	$0.0004787 ₿0.0000000052	-3.52	$265.07K ₿2.92	$0.0004965 ₿0.0000000055	$0.0004665 ₿0.0000000052	$2.4K ₿0.02	$265.07K ₿2.92	$265.07K ₿2.92
5548	Hermes Protocol HERMES	$0.001577 ₿0.000000017	11.64	$264.99K ₿2.96	$0.001591 ₿0.000000017	$0.001351 ₿0.000000015	$2.36K ₿0.03	$833.52K ₿9.31	$264.99K ₿2.96
5549	Linda LINDA	$0.000002749 ₿0.000000000030	-0.49	$264.98K ₿2.96	$0.000002919 ₿0.000000000032	$0.000002699 ₿0.000000000030	$12.26 ₿0	$274.71K ₿3.06	$264.98K ₿2.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}