Страница результатов 21 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5161	XSwap Protocol XSP	$0.0001451 ₿0.0000000016	0.98	$347.89K ₿3.89	$0.0001458 ₿0.0000000016	$0.0001375 ₿0.0000000015	$3.87K ₿0.04	$1.89M ₿21.07	$347.89K ₿3.89
5169	Horizon Protocol HZN	$0.001726 ₿0.000000019	0.05	$344.21K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$218.35 ₿0	$449.79K ₿5.02	$344.21K ₿3.84
5174	Bware INFRA	$0.06824 ₿0.00000076	-0.02	$341.72K ₿3.81	$0.06827 ₿0.00000077	$0.06808 ₿0.00000074	$12.09K ₿0.13	$6.82M ₿76.05	$341.72K ₿3.81
5178	Lendle LEND	$0.005266 ₿0.000000058	1.08	$341.33K ₿3.81	$0.00532 ₿0.000000059	$0.005193 ₿0.000000058	$348.99 ₿0	$526.86K ₿5.89	$341.33K ₿3.81
5182	Lattice Token LTX	$0.01063 ₿0.00000011	0.09	$341.17K ₿3.81	$0.01064 ₿0.00000012	$0.0106 ₿0.00000011	$47.52K ₿0.53	$1.06M ₿11.87	$341.17K ₿3.81
5185	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5190	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5198	Hudi HUDI	$0.01455 ₿0.00000016	0.29	$337.66K ₿3.77	$0.01473 ₿0.00000016	$0.01443 ₿0.00000016	$68.3 ₿0	$1.01M ₿11.28	$337.66K ₿3.77
5222	Torum XTM	$0.001433 ₿0.000000016	-0.02	$330.76K ₿3.7	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$64.67K ₿0.72	$1.14M ₿12.79	$330.76K ₿3.7
5226	Paint Swap BRUSH	$0.00107 ₿0.000000011	0.33	$328.38K ₿3.64	$0.001073 ₿0.000000012	$0.001025 ₿0.000000011	$320.8 ₿0	$328.38K ₿3.64	$328.38K ₿3.64
5229	SophiaVerse SOPH	$0.001256 ₿0.000000014	0.22	$327.65K ₿3.65	$0.001266 ₿0.000000014	$0.001236 ₿0.000000013	$65.75K ₿0.74	$1.26M ₿14.02	$327.65K ₿3.65
5230	Carlo CARLO	$0.0003273 ₿0.0000000036	-1.56	$327.39K ₿3.66	$0.0003347 ₿0.0000000037	$0.0003262 ₿0.0000000036	$208.57 ₿0	$327.39K ₿3.66	$327.39K ₿3.66
5231	Stobox Token STBU	$0.002617 ₿0.000000029	-4.27	$327.12K ₿3.64	$0.002746 ₿0.000000030	$0.002558 ₿0.000000028	$20.42K ₿0.23	$392.55K ₿4.37	$327.12K ₿3.64
5235	Netvrk NETVR	$0.00328 ₿0.000000036	-3.03	$326.42K ₿3.65	$0.003455 ₿0.000000038	$0.003272 ₿0.000000036	$380.99 ₿0	$327.94K ₿3.67	$326.42K ₿3.65
5238	Pepe on SOL PEPE	$0.0003273 ₿0.0000000036	-0.09	$327.4K ₿3.65	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$886.91 ₿0.01	$327.4K ₿3.65	$327.4K ₿3.65
5241	Passage PASG	$0.0002356 ₿0.0000000026	9.11	$324.92K ₿3.61	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$803.3 ₿0.01	$326.92K ₿3.63	$324.92K ₿3.61
5246	UCX UCX	$0.007241 ₿0.000000080	0.08	$323.8K ₿3.61	$0.007244 ₿0.000000081	$0.007224 ₿0.000000079	$58K ₿0.65	$7.24M ₿80.82	$323.8K ₿3.61
5252	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	0.16	$322.77K ₿3.61	$0.1175 ₿0.0000013	$0.1141 ₿0.0000012	$15.92K ₿0.18	$1.16M ₿13.03	$322.77K ₿3.61
5253	SAD HAMSTER HAMMY	$0.0003227 ₿0.0000000036	-0.12	$322.77K ₿3.58	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.43K ₿0.03	$322.77K ₿3.58	$322.77K ₿3.58
5255	Maple MPL	$0.1846 ₿0.0000020	0.30	$322.72K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$60.08K ₿0.68	$1.85M ₿20.61	$322.72K ₿3.6
5257	Evmos EVMOS	$0.0006292 ₿0.0000000070	4.83	$322.6K ₿3.6	$0.0006399 ₿0.0000000070	$0.0005965 ₿0.0000000066	$151.67 ₿0	$629.22K ₿7.03	$322.6K ₿3.6
5258	Graviton GRAV	$0.0002529 ₿0.0000000028	-7.66	$322.2K ₿3.6	$0.0002742 ₿0.0000000030	$0.0002494 ₿0.0000000027	$464.59 ₿0.01	$695.7K ₿7.77	$322.2K ₿3.6
5266	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	PacMoon PAC	$0.0003271 ₿0.0000000036	0.83	$318.98K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$11.37 ₿0	$327.16K ₿3.65	$318.98K ₿3.56
5273	ApeBond ABOND	$0.0008358 ₿0.0000000093	-3.23	$318.37K ₿3.56	$0.0008824 ₿0.0000000097	$0.0008348 ₿0.0000000093	$98.08K ₿1.09	$352.34K ₿3.94	$318.37K ₿3.56
5275	CheckDot CDT	$0.04312 ₿0.00000048	-0.14	$318.11K ₿3.55	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$55.81 ₿0	$430.42K ₿4.81	$318.11K ₿3.55
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1141 ₿0.0000012	-0.98	$318K ₿3.55	$0.1156 ₿0.0000013	$0.1139 ₿0.0000012	$74.43K ₿0.83	$1.14M ₿12.73	$318K ₿3.55
5279	Galvan IZE	$0.00004945 ₿0.00000000055	36.30	$316.88K ₿3.54	$0.00005509 ₿0.00000000061	$0.00003621 ₿0.00000000040	$5.24K ₿0.06	$316.88K ₿3.54	$316.88K ₿3.54
5280	cLINK CLINK	$0.2469 ₿0.0000027	0.18	$316.83K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.83K ₿3.54	$316.83K ₿3.54
5291	Cashaa CAS	$0.0004331 ₿0.0000000048	-10.95	$314.41K ₿3.51	$0.0004987 ₿0.0000000055	$0.0003724 ₿0.0000000041	$143.9 ₿0	$433.14K ₿4.84	$314.41K ₿3.51
5294	SunWukong SUNWUKONG	$0.000313 ₿0.0000000034	-4.01	$313.27K ₿3.5	$0.0003274 ₿0.0000000036	$0.0003123 ₿0.0000000034	$105.19 ₿0	$313.27K ₿3.5	$313.27K ₿3.5
5300	Moby MOBY	$0.007577 ₿0.000000084	0.57	$312.18K ₿3.47	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$54.01K ₿0.6	$757.78K ₿8.43	$312.18K ₿3.47
5301	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	3.59	$312.13K ₿3.47	$0.000000000016 ₿0.00000000000000018	$0.000000000013 ₿0.00000000000000014	$264.7K ₿2.99	$438.07K ₿4.87	$312.13K ₿3.47
5308	HAMI $HAMI	$0.0003096 ₿0.0000000035	-1.23	$309.58K ₿3.51	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000033	$55.47K ₿0.63	$309.58K ₿3.51	$309.58K ₿3.51
5309	UniLend Finance UFT	$0.003003 ₿0.000000034	1.63	$309.53K ₿3.46	$0.003096 ₿0.000000034	$0.002954 ₿0.000000032	$54.9K ₿0.63	$309.53K ₿3.46	$309.53K ₿3.46
5311	IQ50 IQ50	$0.000000613 ₿0.0000000000068	0.51	$309.24K ₿3.43	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$49.47 ₿0	$309.24K ₿3.43	$309.24K ₿3.43
5313	Memes AI MEMESAI	$0.0003088 ₿0.0000000034	-2.36	$308.98K ₿3.45	$0.0003329 ₿0.0000000036	$0.0003073 ₿0.0000000034	$35.04K ₿0.39	$308.98K ₿3.45	$308.98K ₿3.45
5316	aBTC ABTC	$88,427 ₿0.98	0.29	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$84.36K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5318	Groyper GROYPER	$0.003314 ₿0.000000036	-5.24	$308.22K ₿3.44	$0.003537 ₿0.000000039	$0.003304 ₿0.000000036	$2.42K ₿0.03	$308.22K ₿3.44	$308.22K ₿3.44
5319	Market Making Pro MMPRO	$0.003343 ₿0.000000037	0.29	$307.87K ₿3.44	$0.003346 ₿0.000000037	$0.003333 ₿0.000000036	$14.4K ₿0.16	$334.35K ₿3.73	$307.87K ₿3.44
5324	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$306.57K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.75 ₿0	$9.17M ₿102.43	$306.57K ₿3.42
5326	Bazed Games BAZED	$0.004012 ₿0.000000044	-0.84	$306.25K ₿3.42	$0.004154 ₿0.000000045	$0.003987 ₿0.000000044	$1.09K ₿0.01	$306.25K ₿3.42	$306.25K ₿3.42
5330	Sin City SIN	$0.0003513 ₿0.0000000039	1.35	$305.42K ₿3.42	$0.0003539 ₿0.0000000039	$0.0003464 ₿0.0000000038	$114.06K ₿1.28	$350.67K ₿3.92	$305.42K ₿3.42
5331	Mendi Finance MENDI	$0.007223 ₿0.000000080	-0.62	$305.02K ₿3.41	$0.007284 ₿0.000000081	$0.007202 ₿0.000000079	$253.27 ₿0	$722.3K ₿8.07	$305.02K ₿3.41
5338	Polka City POLC	$0.0007311 ₿0.0000000081	-0.63	$303.02K ₿3.4	$0.0007538 ₿0.0000000084	$0.0007251 ₿0.0000000080	$70.28K ₿0.77	$500.86K ₿5.62	$303.02K ₿3.4
5342	Wombat Exchange WOM	$0.001032 ₿0.000000011	-0.48	$301.49K ₿3.37	$0.001058 ₿0.000000011	$0.001025 ₿0.000000011	$836.3 ₿0.01	$1.03M ₿11.53	$301.49K ₿3.37
5346	Linear LINA	$0.0000422 ₿0.00000000033	-13.84	$301.08K ₿3.35	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.77K ₿0.02	$301.18K ₿3.35	$301.08K ₿3.35
5350	XDEFI XDEFI	$0.002309 ₿0.000000025	0.03	$300.27K ₿3.35	$0.002309 ₿0.000000025	$0.002304 ₿0.000000025	$14.4 ₿0	$554.04K ₿6.19	$300.27K ₿3.35
5363	SatoshiVM SAVM	$0.03923 ₿0.00000045	4.15	$298.36K ₿3.34	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$71.18K ₿1.43	$852.06K ₿9.53	$298.36K ₿3.34
5365	Ÿ YAI	$0.003241 ₿0.000000036	1.13	$298.22K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$26.89 ₿0	$324.15K ₿3.62	$298.22K ₿3.33
5367	Kimbo KIMBO	$0.000004289 ₿0.000000000049	0.59	$297.64K ₿3.43	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$48.77K ₿0.57	$297.64K ₿3.43	$297.64K ₿3.43
5370	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.25	$297.26K ₿3.32	$0.001555 ₿0.000000017	$0.00154 ₿0.000000017	$84.45K ₿0.94	$306.21K ₿3.42	$297.26K ₿3.32
5374	HanChain HAN	$0.0005598 ₿0.0000000062	0.01*	$296.36K ₿3.33	$0.0005736 ₿0.0000000063	$0.0005569 ₿0.0000000062	$867.12K ₿9.34	$839.81K ₿9.37	$296.36K ₿3.33
5379	Raven Protocol RAVEN	$0.00006669 ₿0.00000000074	-2.79	$295.88K ₿3.31	$0.00006933 ₿0.00000000077	$0.00006661 ₿0.00000000074	$69.77 ₿0	$666.9K ₿7.45	$295.88K ₿3.31
5380	ArbiDoge ADOGE	$0.00000003697 ₿0.00000000000041	1.60	$295.83K ₿3.31	$0.00000003766 ₿0.00000000000041	$0.00000003629 ₿0.00000000000040	$264.18 ₿0	$295.83K ₿3.31	$295.83K ₿3.31
5382	Planet Token PLANET	$0.0000003472 ₿0.0000000000042	1.12	$295.64K ₿3.62	$0.0000003841 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$61.21K ₿0.77	$347.22K ₿4.26	$295.64K ₿3.62
5394	Unique Network UNQ	$0.001046 ₿0.000000011	-0.98	$293.65K ₿3.28	$0.001071 ₿0.000000011	$0.001044 ₿0.000000011	$246.83 ₿0	$1.09M ₿12.18	$293.65K ₿3.28
5398	Crowns CWS	$0.03814 ₿0.00000042	1.66	$291.92K ₿3.26	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.38K ₿0.23	$291.92K ₿3.26	$291.92K ₿3.26
5406	Hubble HBB	$0.004263 ₿0.000000047	0.32	$291.32K ₿3.25	$0.00428 ₿0.000000047	$0.004235 ₿0.000000046	$94.11 ₿0	$426.36K ₿4.76	$291.32K ₿3.25
5415	Sturdy STRDY	$0.0142 ₿0.00000015	1.05	$289.82K ₿3.24	$0.01449 ₿0.00000015	$0.01396 ₿0.00000015	$15.52 ₿0	$1.42M ₿15.88	$289.82K ₿3.24
5419	Kibble KIBBLE	$0.001639 ₿0.000000018	1.49	$289.51K ₿3.23	$0.001638 ₿0.000000018	$0.001604 ₿0.000000017	$1.34K ₿0.02	$552.17K ₿6.15	$289.51K ₿3.23
5422	WOM Token WOM	$0.00122 ₿0.000000013	-42.42	$289.28K ₿3.23	$0.002246 ₿0.000000025	$0.00122 ₿0.000000013	$1.03 ₿0	$1.22M ₿13.63	$289.28K ₿3.23
5428	NMKR $NMKR	$0.0001526 ₿0.0000000017	1.12	$287.92K ₿3.22	$0.000191 ₿0.0000000021	$0.0001486 ₿0.0000000016	$12.92K ₿0.15	$1.53M ₿17.06	$287.92K ₿3.22
5436	IVPAY IVPAY	$0.0009637 ₿0.000000010	-0.96	$286.07K ₿3.2	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$127.98K ₿1.43	$962.89K ₿10.77	$286.07K ₿3.2
5440	FOREST FOREST	$0.0002852 ₿0.0000000031	-0.35	$285.19K ₿3.21	$0.0002918 ₿0.0000000032	$0.0002811 ₿0.0000000031	$754.15 ₿0.01	$285.19K ₿3.21	$285.19K ₿3.21
5442	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-14.11	$284.81K ₿3.18	$0.0005452 ₿0.0000000061	$0.0004519 ₿0.0000000050	$4.62K ₿0.05	$467.71K ₿5.22	$284.81K ₿3.18
5445	ETHEREUM IS GOOD EBULL	$0.00002843 ₿0.00000000031	-1.98	$284.15K ₿3.18	$0.00003334 ₿0.00000000037	$0.00002809 ₿0.00000000031	$54.79K ₿0.61	$284.15K ₿3.18	$284.15K ₿3.18
5446	NerveNetwork NVT	$0.0006828 ₿0.0000000076	2.10	$284.1K ₿3.17	$0.0006841 ₿0.0000000076	$0.0006677 ₿0.0000000074	$15.69 ₿0	$1.43M ₿16.01	$284.1K ₿3.17
5451	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5452	Elk Finance ELK	$0.01753 ₿0.00000019	2.14	$283.04K ₿3.16	$0.01806 ₿0.00000020	$0.01682 ₿0.00000018	$3.09K ₿0.03	$744.23K ₿8.31	$283.04K ₿3.16
5453	Koi KOI	$0.0005645 ₿0.0000000063	1.06	$282.3K ₿3.15	$0.0005758 ₿0.0000000063	$0.0005534 ₿0.0000000062	$4.3 ₿0	$564.6K ₿6.31	$282.3K ₿3.15
5454	Kommunitas KOM	$0.0001696 ₿0.0000000018	-10.23	$281.71K ₿3.15	$0.0002254 ₿0.0000000025	$0.0001626 ₿0.0000000018	$4.85K ₿0.05	$339.25K ₿3.79	$281.71K ₿3.15
5465	Genius GENI	$0.000000895 ₿0.0000000000099	-0.40	$279.6K ₿3.12	$0.00000108 ₿0.000000000011	$0.0000008282 ₿0.0000000000093	$731.83 ₿0.01	$589.62K ₿6.58	$279.6K ₿3.12
5467	UX Chain UX	$0.00006299 ₿0.00000000070	-9.19	$279.25K ₿3.12	$0.00006961 ₿0.00000000078	$0.00006106 ₿0.00000000067	$257.64 ₿0	$774.27K ₿8.65	$279.25K ₿3.12
5468	GUMMY GUMMY	$0.0003523 ₿0.0000000039	0.96	$279.24K ₿3.12	$0.0003608 ₿0.0000000039	$0.0003448 ₿0.0000000038	$39.46 ₿0	$279.24K ₿3.12	$279.24K ₿3.12
5472	Chain4Energy C4E	$0.002442 ₿0.000000027	-3.49	$277.96K ₿3.11	$0.002535 ₿0.000000028	$0.002216 ₿0.000000024	$1.85K ₿0.02	$764.59K ₿8.54	$277.96K ₿3.11
5473	DeFrogs DEFROGS	$27.77 ₿0.00030	0.93	$277.7K ₿3.1	$28.29 ₿0.00031	$27.29 ₿0.00030	$201.42 ₿0	$277.7K ₿3.1	$277.7K ₿3.1
5475	Walken WLKN	$0.0001788 ₿0.0000000020	-0.41	$277.37K ₿3.1	$0.0001857 ₿0.0000000020	$0.0001789 ₿0.0000000020	$1.19K ₿0.01	$357.76K ₿4	$277.37K ₿3.1
5478	KOALA AI KOKO	$0.00000002941 ₿0.00000000000033	-0.66	$277.27K ₿3.16	$0.00000003404 ₿0.00000000000038	$0.00000002839 ₿0.00000000000031	$9.3K ₿0.1	$292.83K ₿3.33	$277.27K ₿3.16
5480	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5488	AIT Protocol AIT	$0.000932 ₿0.000000010	-12.93	$276.13K ₿3.08	$0.001126 ₿0.000000012	$0.0008944 ₿0.000000010	$1.1K ₿0.01	$277.37K ₿3.1	$276.13K ₿3.08
5494	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5498	Laika AI LKI	$0.0006421 ₿0.0000000071	-7.81	$274.99K ₿3.07	$0.0007117 ₿0.0000000080	$0.000613 ₿0.0000000068	$297.98K ₿3.1	$642.15K ₿7.17	$274.99K ₿3.07
5501	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.26	$273.49K ₿3.05	$0.001274 ₿0.000000014	$0.00127 ₿0.000000013	$12.18K ₿0.14	$317.66K ₿3.55	$273.49K ₿3.05
5502	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5504	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5516	FreeRossDAO FREE	$0.00003517 ₿0.00000000039	-1.20	$271.44K ₿3.05	$0.00003566 ₿0.00000000040	$0.00003487 ₿0.00000000038	$103.02 ₿0	$326.69K ₿3.67	$271.44K ₿3.05
5519	Neiro NEIRO	$0.0002597 ₿0.0000000030	-22.17	$257.19K ₿3.02	$0.0003497 ₿0.0000000038	$0.00026 ₿0.0000000029	$296.99K ₿3.49	$257.19K ₿3.02	$257.19K ₿3.02
5521	Precipitate.ai RAIN	$0.0002699 ₿0.0000000030	3.27	$269.98K ₿3.01	$0.0002697 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.54 ₿0	$269.98K ₿3.01	$269.98K ₿3.01
5524	Taboo TABOO	$0.00002756 ₿0.00000000030	0.37	$269.58K ₿3.01	$0.00002792 ₿0.00000000030	$0.00002733 ₿0.00000000030	$1.49 ₿0	$269.58K ₿3.01	$269.58K ₿3.01
5529	Neiro NEIRO	$0.000268 ₿0.0000000029	0.95	$268.05K ₿2.99	$0.0002702 ₿0.0000000030	$0.0002653 ₿0.0000000029	$376.16K ₿4.2	$268.05K ₿2.99	$268.05K ₿2.99
5531	Libertum LBM	$0.004627 ₿0.000000051	1.05	$268.09K ₿2.99	$0.00469 ₿0.000000051	$0.00453 ₿0.000000050	$147.61K ₿1.65	$925.55K ₿10.33	$268.09K ₿2.99
5534	Affyn FYN	$0.0006969 ₿0.0000000077	1.37	$267.53K ₿2.99	$0.0007073 ₿0.0000000078	$0.0006747 ₿0.0000000075	$13.02K ₿0.15	$696.84K ₿7.78	$267.53K ₿2.99
5546	Itheum ITHEUM	$0.0004374 ₿0.0000000048	-0.04	$265.17K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$371.86K ₿4.16	$265.17K ₿2.96
5548	Linda LINDA	$0.000002749 ₿0.000000000030	1.29	$264.87K ₿2.96	$0.000002919 ₿0.000000000032	$0.000002699 ₿0.000000000030	$12.26 ₿0	$274.6K ₿3.06	$264.87K ₿2.96
5550	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5554	Decentral Games DG	$0.0002836 ₿0.0000000031	-5.13	$263.27K ₿2.94	$0.0003123 ₿0.0000000035	$0.0002156 ₿0.0000000023	$675.35 ₿0.01	$263.27K ₿2.94	$263.27K ₿2.94
5564	Hermes Protocol HERMES	$0.001527 ₿0.000000017	9.74	$261.82K ₿2.96	$0.001591 ₿0.000000017	$0.001351 ₿0.000000015	$3.28K ₿0.03	$823.55K ₿9.31	$261.82K ₿2.96
5565	enqAI ENQAI	$0.0002637 ₿0.0000000029	3.89	$261.61K ₿2.92	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$48.56K ₿0.54	$264.05K ₿2.94	$261.61K ₿2.92
5572	Wrapped Energi WNRG	$0.01976 ₿0.00000022	0.72	$260.48K ₿2.91	$0.01985 ₿0.00000022	$0.01951 ₿0.00000021	$876.52 ₿0.01	$260.48K ₿2.91	$260.48K ₿2.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}