Страница результатов 21 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	Horizon Protocol HZN	$0.001728 ₿0.000000019	0.08	$344.29K ₿3.85	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$218.59 ₿0	$449.9K ₿5.03	$344.29K ₿3.85
5178	Lendle LEND	$0.00531 ₿0.000000059	1.67	$344.07K ₿3.84	$0.00532 ₿0.000000059	$0.005193 ₿0.000000058	$397.25 ₿0	$531.09K ₿5.93	$344.07K ₿3.84
5181	XSwap Protocol XSP	$0.0001426 ₿0.0000000015	3.72	$341.98K ₿3.82	$0.0001458 ₿0.0000000016	$0.0001375 ₿0.0000000015	$3.05K ₿0.03	$1.85M ₿20.72	$341.98K ₿3.82
5184	Bware INFRA	$0.06809 ₿0.00000076	-0.24	$341.73K ₿3.82	$0.06827 ₿0.00000077	$0.06808 ₿0.00000074	$12.12K ₿0.14	$6.82M ₿76.26	$341.73K ₿3.82
5192	Lattice Token LTX	$0.01063 ₿0.00000011	-0.08	$340.95K ₿3.81	$0.01064 ₿0.00000012	$0.01061 ₿0.00000011	$49.09K ₿0.54	$1.06M ₿11.87	$340.95K ₿3.81
5193	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5199	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5203	Hudi HUDI	$0.01455 ₿0.00000016	0.22	$337.86K ₿3.77	$0.01473 ₿0.00000016	$0.01443 ₿0.00000016	$67.14 ₿0	$1.01M ₿11.29	$337.86K ₿3.77
5220	Passage PASG	$0.0002409 ₿0.0000000026	14.64	$332.22K ₿3.63	$0.0002407 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.04K ₿0.01	$334.26K ₿3.65	$332.22K ₿3.63
5229	Torum XTM	$0.001434 ₿0.000000016	-0.04	$330.53K ₿3.69	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$64.73K ₿0.72	$1.14M ₿12.78	$330.53K ₿3.69
5230	Stobox Token STBU	$0.002643 ₿0.000000029	-1.81	$330.3K ₿3.69	$0.002714 ₿0.000000030	$0.002558 ₿0.000000028	$22.03K ₿0.25	$396.36K ₿4.43	$330.3K ₿3.69
5234	SophiaVerse SOPH	$0.001261 ₿0.000000014	0.98	$328.25K ₿3.67	$0.001266 ₿0.000000014	$0.001236 ₿0.000000013	$66.57K ₿0.74	$1.26M ₿14.12	$328.25K ₿3.67
5238	Pepe on SOL PEPE	$0.0003265 ₿0.0000000036	-0.24	$327.43K ₿3.66	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$888.59 ₿0.01	$327.43K ₿3.66	$327.43K ₿3.66
5240	Carlo CARLO	$0.0003272 ₿0.0000000036	-1.99	$327.24K ₿3.66	$0.0003347 ₿0.0000000037	$0.0003262 ₿0.0000000036	$218.38 ₿0	$327.24K ₿3.66	$327.24K ₿3.66
5241	Paint Swap BRUSH	$0.001066 ₿0.000000011	0.67	$327.15K ₿3.66	$0.001071 ₿0.000000011	$0.001025 ₿0.000000011	$961.82 ₿0.01	$327.15K ₿3.66	$327.15K ₿3.66
5244	Netvrk NETVR	$0.003275 ₿0.000000036	-3.28	$326.32K ₿3.65	$0.003455 ₿0.000000038	$0.003272 ₿0.000000036	$316.33 ₿0	$327.85K ₿3.66	$326.32K ₿3.65
5252	UCX UCX	$0.007241 ₿0.000000080	0.09	$323.69K ₿3.62	$0.007244 ₿0.000000081	$0.007225 ₿0.000000079	$58.12K ₿0.65	$7.24M ₿80.89	$323.69K ₿3.62
5254	ETHEREUM IS GOOD EBULL	$0.00003231 ₿0.00000000036	-2.79	$323.27K ₿3.61	$0.00003334 ₿0.00000000037	$0.00002809 ₿0.00000000031	$62.1K ₿0.69	$323.27K ₿3.61	$323.27K ₿3.61
5260	Maple MPL	$0.1843 ₿0.0000020	-0.29	$322.2K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$57.47K ₿0.64	$1.84M ₿20.6	$322.2K ₿3.6
5261	Evmos EVMOS	$0.000628 ₿0.0000000070	4.85	$321.98K ₿3.6	$0.0006399 ₿0.0000000070	$0.0005967 ₿0.0000000066	$27.14 ₿0	$628.02K ₿7.02	$321.98K ₿3.6
5263	SAD HAMSTER HAMMY	$0.0003204 ₿0.0000000035	-2.92	$321.52K ₿3.59	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$1.72K ₿0.02	$321.52K ₿3.59	$321.52K ₿3.59
5264	Graviton GRAV	$0.0002524 ₿0.0000000028	-6.68	$321.5K ₿3.6	$0.0002704 ₿0.0000000030	$0.0002494 ₿0.0000000027	$348.13 ₿0	$694.18K ₿7.77	$321.5K ₿3.6
5272	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5273	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000012	-0.20	$319.03K ₿3.57	$0.1175 ₿0.0000013	$0.1141 ₿0.0000012	$15.97K ₿0.18	$1.15M ₿12.85	$319.03K ₿3.57
5274	PacMoon PAC	$0.0003269 ₿0.0000000036	0.69	$318.76K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$10.86 ₿0	$326.93K ₿3.65	$318.76K ₿3.56
5275	ApeBond ABOND	$0.0008359 ₿0.0000000093	-2.99	$318.56K ₿3.56	$0.0008824 ₿0.0000000097	$0.0008348 ₿0.0000000093	$87.41K ₿1	$352.55K ₿3.94	$318.56K ₿3.56
5277	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.0000012	-1.07	$318.13K ₿3.56	$0.1156 ₿0.0000013	$0.1139 ₿0.0000012	$73.36K ₿0.82	$1.14M ₿12.76	$318.13K ₿3.56
5282	CheckDot CDT	$0.04291 ₿0.00000047	-1.07	$317.04K ₿3.54	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$136.07 ₿0	$428.98K ₿4.79	$317.04K ₿3.54
5284	cLINK CLINK	$0.2466 ₿0.0000027	-0.27	$316.38K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.38K ₿3.54	$316.38K ₿3.54
5288	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	23.32	$315.61K ₿3.51	$0.000000000017 ₿0.00000000000000018	$0.000000000013 ₿0.00000000000000014	$250.96K ₿2.81	$442.95K ₿4.93	$315.61K ₿3.51
5290	Galvan IZE	$0.00004916 ₿0.00000000054	34.96	$315.02K ₿3.52	$0.00005509 ₿0.00000000061	$0.00003643 ₿0.00000000040	$5.25K ₿0.06	$315.02K ₿3.52	$315.02K ₿3.52
5293	Cashaa CAS	$0.0004331 ₿0.0000000048	-13.15	$314.46K ₿3.51	$0.0004987 ₿0.0000000055	$0.0003724 ₿0.0000000041	$132.08 ₿0	$433.21K ₿4.84	$314.46K ₿3.51
5300	HAMI $HAMI	$0.0003074 ₿0.0000000034	-1.38	$312.51K ₿3.49	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000033	$56.25K ₿0.64	$312.51K ₿3.49	$312.51K ₿3.49
5305	Memes AI MEMESAI	$0.000312 ₿0.0000000034	-1.26	$309.21K ₿3.46	$0.0003329 ₿0.0000000036	$0.0003073 ₿0.0000000034	$38.12K ₿0.43	$309.21K ₿3.46	$309.21K ₿3.46
5308	SunWukong SUNWUKONG	$0.0003108 ₿0.0000000034	-4.43	$310.85K ₿3.48	$0.0003254 ₿0.0000000036	$0.0003109 ₿0.0000000034	$24.26 ₿0	$310.85K ₿3.48	$310.85K ₿3.48
5310	Kimbo KIMBO	$0.000004429 ₿0.000000000048	1.95	$310.76K ₿3.47	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000046	$52.29K ₿0.57	$310.76K ₿3.47	$310.76K ₿3.47
5311	Planet Token PLANET	$0.0000003648 ₿0.0000000000040	6.14	$310.61K ₿3.47	$0.0000003841 ₿0.0000000000042	$0.000000341 ₿0.0000000000038	$12.07K ₿0.14	$364.81K ₿4.08	$310.61K ₿3.47
5314	IQ50 IQ50	$0.0000006113 ₿0.0000000000068	-0.13	$309.68K ₿3.46	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$48.63 ₿0	$309.68K ₿3.46	$309.68K ₿3.46
5322	aBTC ABTC	$88,529 ₿0.98	0.57	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$84.14K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5323	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.19	$307.9K ₿3.44	$0.003346 ₿0.000000037	$0.003337 ₿0.000000036	$14.46K ₿0.16	$334.38K ₿3.74	$307.9K ₿3.44
5327	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.09	$306.51K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$79.01 ₿0	$9.17M ₿102.48	$306.51K ₿3.43
5328	Groyper GROYPER	$0.003293 ₿0.000000036	-6.24	$306.27K ₿3.42	$0.003537 ₿0.000000039	$0.00329 ₿0.000000036	$2.47K ₿0.03	$306.27K ₿3.42	$306.27K ₿3.42
5329	Bazed Games BAZED	$0.004009 ₿0.000000044	-1.32	$306.02K ₿3.42	$0.004154 ₿0.000000045	$0.003987 ₿0.000000044	$1.09K ₿0.01	$306.02K ₿3.42	$306.02K ₿3.42
5331	UniLend Finance UFT	$0.002964 ₿0.000000034	-4.11	$305.89K ₿3.42	$0.003096 ₿0.000000034	$0.002958 ₿0.000000032	$55.23K ₿0.64	$305.89K ₿3.42	$305.89K ₿3.42
5334	Sin City SIN	$0.0003497 ₿0.0000000039	-1.07	$304.93K ₿3.4	$0.0003539 ₿0.0000000039	$0.0003496 ₿0.0000000038	$108.47K ₿1.24	$350.11K ₿3.91	$304.93K ₿3.4
5338	Mendi Finance MENDI	$0.007198 ₿0.000000080	-0.94	$304.01K ₿3.4	$0.007284 ₿0.000000081	$0.007199 ₿0.000000079	$364.57 ₿0	$719.9K ₿8.04	$304.01K ₿3.4
5348	Polka City POLC	$0.0007312 ₿0.0000000081	-1.86	$300.82K ₿3.37	$0.0007538 ₿0.0000000084	$0.0007251 ₿0.0000000080	$71.86K ₿0.8	$497.22K ₿5.57	$300.82K ₿3.37
5350	Wombat Exchange WOM	$0.001029 ₿0.000000011	-0.74	$300.71K ₿3.37	$0.001058 ₿0.000000011	$0.001025 ₿0.000000011	$836.47 ₿0.01	$1.03M ₿11.53	$300.71K ₿3.37
5353	XDEFI XDEFI	$0.002309 ₿0.000000025	0.02	$300.43K ₿3.36	$0.002309 ₿0.000000025	$0.002304 ₿0.000000025	$14.4 ₿0	$554.34K ₿6.19	$300.43K ₿3.36
5365	Ÿ YAI	$0.003239 ₿0.000000036	0.76	$298.05K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$26.87 ₿0	$323.97K ₿3.62	$298.05K ₿3.33
5370	Dfyn Network DFYN	$0.001545 ₿0.000000017	-0.08	$297.29K ₿3.32	$0.001555 ₿0.000000017	$0.00154 ₿0.000000017	$84.8K ₿0.95	$306.24K ₿3.42	$297.29K ₿3.32
5373	HanChain HAN	$0.0005594 ₿0.0000000062	0.04	$296.6K ₿3.32	$0.0005736 ₿0.0000000063	$0.0005569 ₿0.0000000062	$839.03K ₿9.67	$839.17K ₿9.39	$296.6K ₿3.32
5374	ArbiDoge ADOGE	$0.00000003703 ₿0.00000000000041	1.76	$296.31K ₿3.31	$0.00000003766 ₿0.00000000000041	$0.00000003629 ₿0.00000000000040	$264.77 ₿0	$296.31K ₿3.31	$296.31K ₿3.31
5379	Raven Protocol RAVEN	$0.00006671 ₿0.00000000074	-2.33	$295.82K ₿3.31	$0.00006933 ₿0.00000000076	$0.00006661 ₿0.00000000074	$69.8 ₿0	$666.76K ₿7.45	$295.82K ₿3.31
5398	Unique Network UNQ	$0.001044 ₿0.000000011	-1.39	$292.98K ₿3.28	$0.001071 ₿0.000000011	$0.001042 ₿0.000000011	$246.37 ₿0	$1.09M ₿12.16	$292.98K ₿3.28
5407	Crowns CWS	$0.03818 ₿0.00000042	1.93	$291.43K ₿3.26	$0.03856 ₿0.00000043	$0.03737 ₿0.00000041	$21.61K ₿0.24	$291.43K ₿3.26	$291.43K ₿3.26
5409	Hubble HBB	$0.004263 ₿0.000000047	0.13	$291.31K ₿3.26	$0.00428 ₿0.000000047	$0.004235 ₿0.000000046	$94.09 ₿0	$426.35K ₿4.76	$291.31K ₿3.26
5416	Sturdy STRDY	$0.0142 ₿0.00000015	0.56	$289.82K ₿3.24	$0.01449 ₿0.00000015	$0.01396 ₿0.00000015	$15.52 ₿0	$1.42M ₿15.88	$289.82K ₿3.24
5417	AstroPepeX APX	$0.000004459 ₿0.000000000050	1.71	$289.74K ₿3.25	$0.00000449 ₿0.000000000049	$0.000003809 ₿0.000000000043	$55.64K ₿0.63	$289.74K ₿3.25	$289.74K ₿3.25
5425	WOM Token WOM	$0.00122 ₿0.000000013	-45.00	$289.27K ₿3.23	$0.002246 ₿0.000000025	$0.00122 ₿0.000000013	$1.03 ₿0	$1.22M ₿13.64	$289.27K ₿3.23
5431	SatoshiVM SAVM	$0.03804 ₿0.00000043	1.08	$288.3K ₿3.22	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$118.75K ₿0.79	$823.35K ₿9.2	$288.3K ₿3.22
5433	NMKR $NMKR	$0.0001526 ₿0.0000000017	0.94	$287.94K ₿3.22	$0.000191 ₿0.0000000021	$0.0001486 ₿0.0000000016	$12.63K ₿0.14	$1.53M ₿17.06	$287.94K ₿3.22
5436	Kibble KIBBLE	$0.001634 ₿0.000000018	0.62	$287.69K ₿3.21	$0.00164 ₿0.000000018	$0.001604 ₿0.000000017	$1.55K ₿0.02	$548.7K ₿6.13	$287.69K ₿3.21
5438	Kommunitas KOM	$0.0001731 ₿0.0000000019	-20.16	$287.49K ₿3.21	$0.0002168 ₿0.0000000025	$0.0001626 ₿0.0000000018	$4.88K ₿0.05	$346.21K ₿3.87	$287.49K ₿3.21
5440	IVPAY IVPAY	$0.0009667 ₿0.000000010	-0.25	$287.22K ₿3.21	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$130.75K ₿1.46	$966.73K ₿10.8	$287.22K ₿3.21
5448	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-12.57	$284.81K ₿3.18	$0.0005349 ₿0.0000000060	$0.0004519 ₿0.0000000050	$4.57K ₿0.05	$467.71K ₿5.23	$284.81K ₿3.18
5451	NerveNetwork NVT	$0.0006832 ₿0.0000000076	2.23	$284.06K ₿3.17	$0.0006841 ₿0.0000000076	$0.0006678 ₿0.0000000074	$15.7 ₿0	$1.43M ₿16.02	$284.06K ₿3.17
5454	FOREST FOREST	$0.0002839 ₿0.0000000031	-1.18	$283.88K ₿3.18	$0.0002918 ₿0.0000000032	$0.0002811 ₿0.0000000031	$766.78 ₿0.01	$283.88K ₿3.18	$283.88K ₿3.18
5455	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5456	Elk Finance ELK	$0.01752 ₿0.00000019	1.80	$282.66K ₿3.16	$0.01806 ₿0.00000020	$0.01682 ₿0.00000018	$3K ₿0.03	$743.23K ₿8.31	$282.66K ₿3.16
5458	Koi KOI	$0.0005645 ₿0.0000000063	0.74	$282.3K ₿3.15	$0.0005758 ₿0.0000000063	$0.0005534 ₿0.0000000062	$4.3 ₿0	$564.6K ₿6.31	$282.3K ₿3.15
5464	UX Chain UX	$0.00006344 ₿0.00000000070	-8.58	$280.67K ₿3.13	$0.00006961 ₿0.00000000078	$0.00006106 ₿0.00000000067	$266.22 ₿0	$778.21K ₿8.67	$280.67K ₿3.13
5469	Genius GENI	$0.0000008952 ₿0.000000000010	-16.11	$279.82K ₿3.12	$0.00000108 ₿0.000000000011	$0.0000008922 ₿0.0000000000099	$4.8 ₿0	$590.08K ₿6.59	$279.82K ₿3.12
5480	GUMMY GUMMY	$0.0003497 ₿0.0000000038	-0.14	$277.88K ₿3.11	$0.0003608 ₿0.0000000039	$0.0003448 ₿0.0000000038	$41.12 ₿0	$277.88K ₿3.11	$277.88K ₿3.11
5481	Chain4Energy C4E	$0.002438 ₿0.000000027	-3.45	$277.61K ₿3.11	$0.002534 ₿0.000000028	$0.002216 ₿0.000000024	$1.84K ₿0.02	$763.57K ₿8.54	$277.61K ₿3.11
5482	DeFrogs DEFROGS	$27.75 ₿0.00031	0.44	$277.54K ₿3.1	$28.29 ₿0.00031	$27.29 ₿0.00030	$201.3 ₿0	$277.54K ₿3.1	$277.54K ₿3.1
5484	KOALA AI KOKO	$0.0000000303 ₿0.00000000000032	1.80	$277.25K ₿3.1	$0.00000003404 ₿0.00000000000038	$0.00000002853 ₿0.00000000000031	$9.85K ₿0.11	$292.81K ₿3.27	$277.25K ₿3.1
5486	Walken WLKN	$0.0001787 ₿0.0000000019	-0.67	$277.13K ₿3.1	$0.0001857 ₿0.0000000020	$0.0001784 ₿0.0000000019	$1.23K ₿0.01	$357.45K ₿4	$277.13K ₿3.1
5488	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5497	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5500	Moby MOBY	$0.006701 ₿0.000000074	-10.37	$274.78K ₿3.07	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$47.63K ₿0.53	$667.01K ₿7.45	$274.78K ₿3.07
5503	AIT Protocol AIT	$0.0009263 ₿0.000000010	-13.09	$274.41K ₿3.07	$0.001065 ₿0.000000012	$0.0008944 ₿0.000000010	$922.29 ₿0.01	$275.64K ₿3.08	$274.41K ₿3.07
5505	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5506	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.22	$273.49K ₿3.06	$0.001274 ₿0.000000014	$0.00127 ₿0.000000013	$12.09K ₿0.14	$317.66K ₿3.56	$273.49K ₿3.06
5507	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5523	Laika AI LKI	$0.0006307 ₿0.0000000070	-10.88	$269.86K ₿3.02	$0.0007077 ₿0.0000000080	$0.000613 ₿0.0000000068	$288.86K ₿3.23	$630.18K ₿7.06	$269.86K ₿3.02
5524	Taboo TABOO	$0.00002758 ₿0.00000000030	0.34	$269.74K ₿3.01	$0.00002792 ₿0.00000000030	$0.00002733 ₿0.00000000030	$1.51 ₿0	$269.74K ₿3.01	$269.74K ₿3.01
5526	Dypius DYP	$0.001238 ₿0.000000013	109.64	$269.49K ₿3.01	$0.004493 ₿0.000000050	$0.0005812 ₿0.0000000065	$6.42K ₿0.07	$284.8K ₿3.18	$269.49K ₿3.01
5527	Neiro NEIRO	$0.000272 ₿0.0000000030	-16.14	$269.41K ₿3.03	$0.0003497 ₿0.0000000038	$0.0002583 ₿0.0000000028	$314.64K ₿3.52	$269.41K ₿3.03	$269.41K ₿3.03
5529	Mind MND	$0.002774 ₿0.000000030	14.63	$268.77K ₿3	$0.002792 ₿0.000000031	$0.002418 ₿0.000000027	$58.03K ₿0.65	$277.1K ₿3.1	$268.77K ₿3
5532	Neiro NEIRO	$0.000268 ₿0.0000000029	0.55	$268.04K ₿3	$0.0002702 ₿0.0000000030	$0.0002653 ₿0.0000000029	$377.85K ₿4.22	$268.04K ₿3	$268.04K ₿3
5533	Libertum LBM	$0.004619 ₿0.000000051	0.87	$267.62K ₿2.99	$0.00469 ₿0.000000051	$0.00453 ₿0.000000050	$146.32K ₿1.64	$923.96K ₿10.32	$267.62K ₿2.99
5538	Affyn FYN	$0.0006969 ₿0.0000000077	2.23	$267.05K ₿2.98	$0.0007073 ₿0.0000000078	$0.0006747 ₿0.0000000075	$13.03K ₿0.15	$695.59K ₿7.77	$267.05K ₿2.98
5543	FreeRossDAO FREE	$0.00003445 ₿0.00000000038	-3.30	$265.89K ₿2.98	$0.00003566 ₿0.00000000040	$0.00003445 ₿0.00000000038	$113.84 ₿0	$320K ₿3.59	$265.89K ₿2.98
5547	Itheum ITHEUM	$0.0004373 ₿0.0000000048	-0.22	$265.1K ₿2.95	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$371.77K ₿4.14	$265.1K ₿2.95
5548	Linda LINDA	$0.000002749 ₿0.000000000030	-4.58	$264.87K ₿2.96	$0.000002919 ₿0.000000000032	$0.00000274 ₿0.000000000030	$12.26 ₿0	$274.6K ₿3.06	$264.87K ₿2.96
5549	Precipitate.ai RAIN	$0.0002645 ₿0.0000000029	1.17	$264.55K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.81 ₿0	$264.55K ₿2.96	$264.55K ₿2.96
5551	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5556	Decentral Games DG	$0.0002836 ₿0.0000000031	-5.12	$263.27K ₿2.94	$0.0003123 ₿0.0000000035	$0.0002156 ₿0.0000000023	$675.35 ₿0.01	$263.27K ₿2.94	$263.27K ₿2.94
5571	enqAI ENQAI	$0.0002635 ₿0.0000000029	3.87	$260.78K ₿2.91	$0.0003056 ₿0.0000000033	$0.0002529 ₿0.0000000028	$48.59K ₿0.55	$263.22K ₿2.94	$260.78K ₿2.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}