$3.48T
Capitalização total de mercado
$91.88B
Volume total
BTC 61.69%     ETH 8.82%
Dominância

Página de Resultados 12 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1583 Defi.money  MONEY $0.9978
0.01 $10.06M
$1
$0.9956
$8.88K
$10.06M
$10.06M
Previsão de Preço do Defi.money(money)
1584 Sovryn  SOV $0.1635
₿0.000034
0.75 $10.04M
₿2.07K
$0.1643
₿0.000035
$0.1622
₿0.000033
$155.19K
₿5.79
$16.35M
₿3.46K
$10.04M
₿2.07K
Previsão de Preço do Sovryn(sov)
1585 BLUB  BLUB $0.00000002974
3.03 $9.95M
$0.00000003035
$0.00000002849
$172.8K
$12.51M
$9.95M
Previsão de Preço do BLUB(blub)
1586 Ambire Wallet  WALLET $0.01403
₿0.00000041
-0.12 $9.99M
₿230.17
$0.01428
₿0.00000042
$0.01401
₿0.00000038
$541.43K
₿8.59
$10.05M
₿231.72
$9.99M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1589 BFG Token  BFG $0.01618
₿0.00000023
-4.22 $9.99M
₿0
$0.01693
₿0.00000024
$0.01602
₿0.00000023
$60.32K
₿0.55
$53.68M
₿1.2K
$9.99M
₿0
Previsão de Preço do BFG Token(bfg)
1590 Switch Token  SWITCH $0.0002238
₿0.000000010
4.87 $9.99M
₿0
$0.0002238
₿0.000000010
$0.0002126
₿0.0000000096
$9.88K
₿13.77
$11.19M
₿33.67
$9.99M
₿0
Previsão de Preço do Switch Token(switch)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06571
₿0.00000060
$0.06571
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 ChainSwap  CSWAP $0.01043
₿0.0000019
-0.32 $9.94M
₿0
$0.01052
₿0.0000021
$0.01001
₿0.0000017
$7.4K
₿40.57
$10.43M
₿1.9K
$9.94M
₿0
Previsão de Preço do ChainSwap(cswap)
1595 Streamr XDATA  XDATA $0.01423
₿0.0000011
3.41 $9.93M
₿766.29
$0.01468
₿0.0000011
$0.01357
₿0.0000010
$57.68
₿5.75
$14.06M
₿1.09K
$9.93M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1597 Beethoven X  BEETS-LEGACY $0.04235
₿0.00000070
4.16 $9.9M
₿128.96
$0.04257
₿0.00000074
$0.04027
₿0.00000066
$2.4K
₿0.19
$10.16M
₿159
$9.9M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1599 REN  REN $0.009978
₿0.0000013
-0.62 $9.98M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.33M
₿273.18
$9.98M
₿1.37K
$9.98M
₿1.37K
Previsão de Preço do REN(ren)
1600 Tenset  10SET $0.05909
₿0.000020
1.70 $9.89M
₿3.39K
$0.05939
₿0.000020
$0.05772
₿0.000016
$178.67K
₿18.07
$9.89M
₿3.39K
$9.89M
₿3.39K
Previsão de Preço do Tenset(10set)
1601 Silo Finance [OLD]  SILO $0.03368
₿0.0000014
-1.18 $9.88M
₿455.88
$0.03429
₿0.0000015
$0.03281
₿0.0000014
$8.64K
₿0.33
$33.69M
₿1.48K
$9.88M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1602 iMe Lab  LIME $0.01303
₿0.0000013
-1.57 $9.87M
₿570.75
$0.01347
₿0.0000013
$0.01275
₿0.0000013
$454.61K
₿48.99
$13.04M
₿1.32K
$9.87M
₿570.75
Previsão de Preço do iMe Lab(lime)
1608 WazirX  WRX $0.02111
₿0.0000045
-1.04 $9.84M
₿1.91K
$0.02192
₿0.0000045
$0.02046
₿0.0000041
$113.44K
₿0.76
$21.55M
₿4.19K
$9.84M
₿1.91K
Previsão de Preço do WazirX(wrx)
1613 Juventus Fan Token  JUV $1.03
₿0.000048
0.50 $9.76M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.64M
₿216.9
$20.61M
₿968.51
$9.76M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5927
₿0.0000054
$0.5712
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 NuNet  NTX $0.01314
₿0.0000010
-2.00 $9.73M
₿660.21
$0.01345
₿0.0000011
$0.01296
₿0.0000010
$87.65K
₿3.3
$13.14M
₿1.06K
$9.73M
₿660.21
Previsão de Preço do NuNet(ntx)
1617 Agoric  BLD $0.01435
₿0.0000018
-1.94 $9.71M
₿1.21K
$0.01507
₿0.0000020
$0.01378
₿0.0000017
$20.66K
₿6.22
$15.3M
₿1.98K
$9.71M
₿1.21K
Previsão de Preço do Agoric(bld)
1618 Avalaunch  XAVA $0.2313
₿0.000016
1.53 $9.7M
₿618.3
$0.2345
₿0.000017
$0.2275
₿0.000016
$299.69K
₿6.97
$23.13M
₿1.66K
$9.7M
₿618.3
Previsão de Preço do Avalaunch(xava)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002637
₿0.000000024
$0.002422
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1621 Pluton  PLU $0.6789
₿0.000083
-5.71 $9.5M
₿506.26
$0.7285
₿0.000086
$0.6705
₿0.000080
$256.69K
₿15.33
$13.58M
₿1.67K
$9.5M
₿506.26
Previsão de Preço do Pluton(plu)
1623 Kasta  KASTA $0.01258
₿0.00000057
-1.74 $9.6M
₿281.54
$0.01281
₿0.00000060
$0.01234
₿0.00000055
$334.13K
₿7.55
$18.87M
₿859.88
$9.6M
₿281.54
Previsão de Preço do Kasta(kasta)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.94
₿0.0011
$114.67
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1624 Sturdy  STRDY $0.4703
₿0.000015
-4.12 $9.6M
₿76.02
$0.4914
₿0.000016
$0.4457
₿0.000015
$136.42K
₿2.05
$47.03M
₿1.5K
$9.6M
₿76.02
Previsão de Preço do Sturdy(strdy)
1625 Clore.ai  CLORE $0.01767
₿0.0000034
0.04 $9.58M
₿1.11K
$0.01776
₿0.0000037
$0.01734
₿0.0000033
$2.55M
₿51.33
$9.65M
₿1.12K
$9.58M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1627 Coupon Assets  CA $0.5187
₿0.0000093
0.26 $9.54M
₿116.32
$0.5222
₿0.0000093
$0.5149
₿0.0000089
$5.4M
₿69
$140.07M
₿2.54K
$9.54M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1628 PAID Network  PAID $0.01913
₿0.0000029
-3.93 $9.5M
₿849.37
$0.01995
₿0.0000031
$0.01893
₿0.0000026
$33.28K
₿14.89
$11.25M
₿1.75K
$9.5M
₿849.37
Previsão de Preço do PAID Network(paid)
1629 The Root Network  ROOT $0.004173
₿0.00000097
-2.06 $9.49M
₿0
$0.004314
₿0.0000010
$0.004029
₿0.00000093
$3.01M
₿212.3
$49.99M
₿11.54K
$9.49M
₿0
Previsão de Preço do The Root Network(root)
1630 lmeow  LMEOW $0.00947
₿0.00000031
-7.53 $9.47M
₿313.62
$0.01024
₿0.00000041
$0.009082
₿0.00000031
$64.37K
₿10.51
$9.47M
₿313.62
$9.47M
₿313.62
Previsão de Preço do lmeow(lmeow)
1631 Karate Combat  KARATE $0.0001419
₿0.000000048
-0.32 $9.46M
₿422.1
$0.0001436
₿0.000000050
$0.0001405
₿0.000000048
$191.33K
₿5.4
$15.61M
₿5.34K
$9.46M
₿422.1
Previsão de Preço do Karate Combat(karate)
1632 NFTX  NFTX $22.48
₿0.00026
1.39 $9.44M
₿110.33
$22.5
₿0.00028
$22.11
₿0.00026
$145.62
₿0.94
$14.6M
₿170.75
$9.44M
₿110.33
Previsão de Preço do NFTX(nftx)
1633 Hoppy  HOPPY $0.00002241
0.86 $9.43M
$0.00002258
$0.00002182
$1.61M
$9.43M
$9.43M
Previsão de Preço do Hoppy(hoppy)
1635 Diamond  DMD $2.44
₿0.000028
3.52 $9.42M
₿107.59
$2.45
₿0.000028
$2.34
₿0.000027
$15.42K
₿0.22
$10.67M
₿123.77
$9.42M
₿107.59
Previsão de Preço do Diamond(dmd)
1637 Skey Network  SKEY $0.01307
₿0.00000071
-1.93 $9.42M
₿202.75
$0.01353
₿0.00000071
$0.01271
₿0.00000067
$113.52K
₿3.49
$13.08M
₿712.8
$9.42M
₿202.75
Previsão de Preço do Skey Network(skey)
1638 Aladdin DAO  ALD $0.06226
₿0.00000088
-2.62 $9.42M
₿132.71
$0.06423
₿0.00000094
$0.06171
₿0.00000082
$92.97K
₿26.55
$9.43M
₿132.85
$9.42M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1639 Solcasino Token  SCS $0.001531
₿0.00000029
-2.61 $9.42M
₿937.8
$0.001598
₿0.00000031
$0.00149
₿0.00000028
$28.09K
₿9.34
$9.42M
₿2.05K
$9.42M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1640 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$401.61K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1641 Hydro Protocol  HDRO $0.02776
₿0.0000059
-2.18 $9.41M
₿716.53
$0.02841
₿0.0000059
$0.02696
₿0.0000055
$180.23K
₿4.69
$27.78M
₿5.93K
$9.41M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1642 Galeon  GALEON $0.01287
₿0.00000051
0.07 $9.4M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$198.35K
₿6.74
$33.22M
₿1.33K
$9.4M
₿352.67
Previsão de Preço do Galeon(galeon)
1643 Nexa  NEXA $0.00000115
₿0.000000000081
1.70 $9.39M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$16.05K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
Previsão de Preço do Nexa(nexa)
1644 Chain Games  CHAIN $0.02469
₿0.00000025
3.54 $9.38M
₿86.22
$0.02471
₿0.00000025
$0.02317
₿0.00000023
$44.81K
₿0.92
$12.18M
₿127.28
$9.38M
₿86.22
Previsão de Preço do Chain Games(chain)
1645 Mother Iggy  MOTHER $0.009697
-5.82 $9.36M
$0.01043
$0.009346
$2.6M
$9.36M
$9.36M
Previsão de Preço do Mother Iggy(mother)
1646 Orion Protocol  ORN $0.2716
₿0.000031
-0.29 $9.35M
₿1.08K
$0.3088
₿0.000033
$0.2656
₿0.000030
$10.73K
₿168.01
$27.16M
₿3.13K
$9.35M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1648 AVAX HAS NO CHILL  NOCHILL $0.006233
₿0.00000022
15.84 $9.29M
₿348.28
$0.006753
₿0.00000024
$0.005381
₿0.00000021
$448.7K
₿8.68
$9.29M
₿348.28
$9.29M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1650 ZTX  ZTX $0.002202
₿0.00000027
1.84 $9.28M
₿647.98
$0.002203
₿0.00000029
$0.002124
₿0.00000027
$301.75K
₿16.72
$22.07M
₿2.79K
$9.28M
₿647.98
Previsão de Preço do ZTX(ztx)
1651 Manchester City Fan Token  CITY $1.02
₿0.000058
0.40 $9.27M
₿435.29
$1.02
₿0.000059
$1
₿0.000055
$1.6M
₿103.82
$20.07M
₿1.17K
$9.27M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1653 Cere Network  CERE $0.001384
₿0.00000010
0.15 $9.19M
₿695.06
$0.001389
₿0.00000010
$0.001378
₿0.000000098
$262.46K
₿16.07
$13.85M
₿1.05K
$9.19M
₿695.06
Previsão de Preço do Cere Network(cere)
1655 Sidus  SIDUS $0.0008322
₿0.00000015
-0.37 $9.21M
₿1.68K
$0.0008646
₿0.00000016
$0.000797
₿0.00000015
$813.39K
₿27.98
$15.73M
₿3.37K
$9.21M
₿1.68K
Previsão de Preço do Sidus(sidus)
1656 MON  MON $0.02201
-1.73 $9.12M
$0.02287
$0.02193
$2.85M
$22.07M
$9.12M
Previsão de Preço do MON(mon)
1657 Nuklai  NAI $0.002299
8.01 $9.11M
$0.002299
$0.00211
$150.52K
$22.99M
$9.11M
Previsão de Preço do Nuklai(nai)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.91 $9.03M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$150.51K
₿31.87
$9.03M
₿570.61
$9.03M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1664 Thales  THALES $0.146
₿0.0000046
0.20 $9M
₿251.12
$0.1494
₿0.0000047
$0.1408
₿0.0000046
$103.15K
₿1.62
$14.61M
₿453.28
$9M
₿251.12
Previsão de Preço do Thales(thales)
1665 Hathor  HTR $0.0194
₿0.0000016
0.28 $8.99M
₿421.59
$0.01959
₿0.0000017
$0.01932
₿0.0000016
$411.35K
₿12.73
$16.88M
₿1.46K
$8.99M
₿421.59
Previsão de Preço do Hathor(htr)
1666 Hydranet  HDN $0.04387
₿0.00000069
-0.75 $8.98M
₿111.84
$0.04498
₿0.00000073
$0.04201
₿0.00000068
$200.49K
₿1.52
$13.16M
₿208.86
$8.98M
₿111.84
Previsão de Preço do Hydranet(hdn)
1668 XSwap  XSWAP $0.03976
2.57 $8.97M
$0.04069
$0.03816
$336.4K
$13.74M
$8.97M
Previsão de Preço do XSwap(xswap)
1672 Aurory  AURY $0.1216
₿0.000011
0.64 $8.92M
₿569.05
$0.1226
₿0.000011
$0.1199
₿0.000010
$9.98K
₿2.65
$12.16M
₿1.09K
$8.92M
₿569.05
Previsão de Preço do Aurory(aury)
1675 Galatasaray Fan Token  GAL $1.23
₿0.000037
0.14 $8.9M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$672.73K
₿16.25
$12.29M
₿371.3
$8.9M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1676 Mode  MODE $0.003302
8.09 $8.89M
$0.003587
$0.003029
$3.43M
$32.95M
$8.89M
Previsão de Preço do Mode(mode)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09578
₿0.00000088
$0.09055
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1679 StakeWise  SWISE $0.01581
₿0.00000048
-0.12 $8.86M
₿204.21
$0.01602
₿0.00000048
$0.01562
₿0.00000047
$5.55K
₿0.01
$15.83M
₿481.2
$8.86M
₿204.21
Previsão de Preço do StakeWise(swise)
1681 SolanaHub staked SOL  HUBSOL $172.58
3.16 $8.85M
$173.74
$165.61
$10.72K
$8.85M
$8.85M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1683 BeethovenX sFTMX  SFTMX $0.4461
₿0.000016
4.01 $8.84M
₿376.79
$0.4484
₿0.000016
$0.4266
₿0.000015
$2.62K
₿3.97
$8.84M
₿354.12
$8.84M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1684 Holdstation  HOLD $1.11
₿0.000093
4.40 $8.81M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$123.79K
₿13.04
$33.43M
₿2.79K
$8.81M
₿481.87
Previsão de Preço do Holdstation(hold)
1685 MCDex  MCB $2.32
₿0.00017
0.74 $8.8M
₿655.12
$2.36
₿0.00019
$2.28
₿0.00017
$3.91K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
Previsão de Preço do MCDex(mcb)
1686 Prosper  PROS $0.171
₿0.0000074
-4.83 $8.79M
₿243.32
$0.18
₿0.0000076
$0.1666
₿0.0000073
$1.03K
₿39.89
$17.11M
₿746.7
$8.79M
₿243.32
Previsão de Preço do Prosper(pros)
1689 Altered State Machine  ASTO $0.01061
₿0.00000068
2.85 $8.71M
₿534.21
$0.0106
₿0.00000072
$0.01004
₿0.00000066
$597.78K
₿15.01
$25.3M
₿1.63K
$8.71M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1692 LinqAI  LNQ $0.03536
₿0.0000024
-3.17 $8.67M
₿367.77
$0.03664
₿0.0000026
$0.03495
₿0.0000024
$815.13K
₿4.63
$31.7M
₿2.45K
$8.67M
₿367.77
Previsão de Preço do LinqAI(lnq)
1693 Pandora  PANDORA $866.83
₿0.13
0.77 $8.67M
₿1.36K
$867.41
₿0.14
$848.34
₿0.13
$1.74M
₿71.13
$8.67M
₿1.36K
$8.67M
₿1.36K
Previsão de Preço do Pandora(pandora)
1695 Octopus Network  OCT $0.08628
₿0.0000057
1.51 $8.66M
₿454.85
$0.08723
₿0.0000060
$0.08254
₿0.0000055
$74.1K
₿7.77
$8.66M
₿577.89
$8.66M
₿454.85
Previsão de Preço do Octopus Network(oct)
1697 Trustswap  SWAP $0.0863
₿0.0000031
3.88 $8.64M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$253.56K
₿4.76
$8.64M
₿316.49
$8.64M
₿316.49
Previsão de Preço do Trustswap(swap)
1698 MantaDAO  MNTA $0.1325
₿0.0000070
0.02 $8.62M
₿118.34
$0.1326
₿0.0000071
$0.1288
₿0.0000069
$198.94
₿3.03
$13.26M
₿706.32
$8.62M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1701 Hatom  HTM $0.1634
₿0.000029
0.77 $8.61M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$128.88K
₿3.1
$16.35M
₿2.9K
$8.61M
₿617.23
Previsão de Preço do Hatom(htm)
1703 Drop Staked ATOM  DATOM $4.91
0.47 $8.57M
$4.93
$4.8
$277.55K
$8.57M
$8.57M
Previsão de Preço do Drop Staked ATOM(datom)
1704 mETH Protocol  COOK $0.008909
-1.22 $8.56M
$0.00908
$0.008836
$1.3M
$44.58M
$8.56M
Previsão de Preço do mETH Protocol(cook)
1707 Saito  SAITO $0.002831
₿0.00000011
-1.48 $8.51M
₿235.51
$0.002874
₿0.00000012
$0.002765
₿0.00000011
$145.46K
₿4.03
$8.51M
₿331.3
$8.51M
₿235.51
Previsão de Preço do Saito(saito)
1708 MINATIVERSE  MNTC $1.57
₿0.000036
82.09 $8.51M
₿228.94
$1.65
₿0.000038
$0.8604
₿0.000033
$708K
₿16.04
$16.08M
₿406.8
$8.51M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1711 PAW  PAW $0.000000008471
₿0.00000000000023
-0.19 $8.47M
₿98.55
$0.000000008642
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$168.74K
₿9.54
$8.47M
₿232.66
$8.47M
₿98.55
Previsão de Preço do PAW(paw)
1713 TRUF.Network  TRUF $0.02549
₿0.0000091
0.26 $8.44M
₿0
$0.02565
₿0.0000098
$0.025
₿0.0000087
$226.4K
₿252.56
$25.5M
$8.44M
₿0
Previsão de Preço do TRUF.Network(truf)
1714 Stratos  STOS $0.1245
₿0.000018
0.12 $8.43M
₿1.16K
$0.1259
₿0.000019
$0.1233
₿0.000018
$295.83K
₿1.98
$12.48M
₿1.86K
$8.43M
₿1.16K
Previsão de Preço do Stratos(stos)
1715 Chronobank  TIME $11.88
₿0.00047
0.86 $8.43M
₿339.51
$11.97
₿0.00056
$11.72
₿0.00043
$264.91K
₿31.65
$8.43M
₿339.51
$8.43M
₿339.51
Previsão de Preço do Chronobank(time)
1718 Base God  TYBG $0.00006833
₿0.0000000038
7.49 $8.4M
₿474.67
$0.00006982
₿0.0000000041
$0.00006349
₿0.0000000035
$72.81K
₿16.99
$8.4M
₿474.67
$8.4M
₿474.67
Previsão de Preço do Base God(tybg)
1720 Heroes of Mavia  MAVIA $0.1617
₿0.000069
1.90 $8.37M
₿2.07K
$0.1637
₿0.000071
$0.1564
₿0.000067
$2.17M
₿628.04
$40.55M
₿17.24K
$8.37M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1721 Alpine F1 Team Fan Token  ALPINE $0.7356
₿0.000037
0.94 $8.36M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$2.94M
₿62.19
$29.43M
₿1.49K
$8.36M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1722 Veno Finance  VNO $0.0164
₿0.0000020
1.85 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$107.59K
₿2.18
$30.8M
₿3.81K
$8.35M
₿984.24
Previsão de Preço do Veno Finance(vno)
1724 Meeds DAO  MEED $0.4078
₿0.0000044
0.65 $8.34M
₿60.3
$0.4111
₿0.0000045
$0.4001
₿0.0000044
$5.48K
₿0.5
$8.78M
₿32.83
$8.34M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1726 XEN Crypto  XEN $0.00000004302
₿0.0000000000054
0.27 $8.33M
₿457.06
$0.00000004419
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.59M
₿70.21
$8.33M
₿457.06
$8.33M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1727 STEPN Green Satoshi Token on Solana  GST-SOL $0.007228
₿0.00000058
1.31 $8.29M
₿683.37
$0.007229
₿0.00000061
$0.006992
₿0.00000057
$274.49K
₿33
$8.36M
₿689.32
$8.29M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1729 Polaris Share  POLA $0.01617
₿0.00000063
1.84 $8.27M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$166.1K
₿19.93
$74.43M
₿2.92K
$8.27M
₿277.28
Previsão de Preço do Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1853
₿0.0000017
$0.1767
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Fluence  FLT $0.0587
₿0.000015
52.84 $8.23M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$1.96M
₿52.02
$58.38M
₿15.68K
$8.23M
₿784.21
Previsão de Preço do Fluence(flt)
1732 Iron Fish  IRON $0.1286
₿0.000025
4.29 $8.22M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$63.05K
₿7.6
$8.22M
₿1.32K
$8.22M
₿550.08
Previsão de Preço do Iron Fish(iron)
1733 Extra Finance  EXTRA $0.0244
₿0.0000023
7.67 $8.21M
₿456.81
$0.02443
₿0.0000024
$0.02228
₿0.0000022
$38.45K
₿6.52
$21.87M
₿2.24K
$8.21M
₿456.81
Previsão de Preço do Extra Finance(extra)
1734 Sensay  SNSY $0.001561
₿0.000000045
-3.18 $8.21M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$404.07K
₿4.47
$15.62M
$8.21M
₿0
Previsão de Preço do Sensay(snsy)
1735 Steem Dollars  SBD $0.866
₿0.000065
0.20 $8.17M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.12M
₿13.91
$8.17M
$8.17M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1736 FROK  FROK $0.04064
₿0.0000024
-3.09 $8.17M
₿0
$0.04215
₿0.0000025
$0.03936
₿0.0000024
$8.3K
₿0.74
$17.1M
₿1.04K
$8.17M
₿0
Previsão de Preço do FROK(frok)
1739 Index Cooperative  INDEX $1.21
₿0.000087
2.58 $8.12M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$17.75K
₿8.2
$12.08M
₿879.79
$8.12M
₿591.82
Previsão de Preço do Index Cooperative(index)
1740 Lifeform  LFT $0.01318
0.45 $8.12M
$0.0132
$0.0131
$20.86K
$13.19M
$8.12M
Previsão de Preço do Lifeform(lft)
1741 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
1.08 $8.11M
₿503.54
$0.00000389
₿0.00000000027
$0.00000379
₿0.00000000025
$486.07K
₿68.5
$8.48M
₿579.8
$8.11M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.