$3.43T
Capitalização total de mercado
$77.1B
Volume total
BTC 62.40%     ETH 8.67%
Dominância

Página de Resultados 12 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1671 ZTX  ZTX $0.002006
₿0.00000027
-4.43 $8.47M
₿647.98
$0.002117
₿0.00000029
$0.002006
₿0.00000027
$194.92K
₿16.72
$20.14M
₿2.79K
$8.47M
₿647.98
Previsão de Preço do ZTX(ztx)
1672 Measurable Data Token  MDT $0.01394
₿0.0000014
-0.94 $8.45M
₿904.16
$0.01441
₿0.0000015
$0.01367
₿0.0000014
$2.76M
₿109.87
$13.94M
₿1.49K
$8.45M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1673 Boba Oppa  BOBAOPPA $0.0004255
₿0.0000000081
-9.87 $8.42M
₿0
$0.0004758
₿0.0000000082
$0.0004242
₿0.0000000063
$106.62
₿8.47
$8.42M
₿811.62
$8.42M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1674 Cere Network  CERE $0.001269
₿0.00000010
-0.88 $8.43M
₿695.06
$0.001284
₿0.00000010
$0.001247
₿0.000000098
$210.56K
₿16.07
$12.7M
₿1.05K
$8.43M
₿695.06
Previsão de Preço do Cere Network(cere)
1676 Mochi  MOCHI $0.00000844
₿0.00000000065
-1.79 $8.4M
₿660.41
$0.00000866
₿0.00000000076
$0.00000775
₿0.00000000066
$94.07K
₿9.35
$8.4M
₿660.41
$8.4M
₿660.41
Previsão de Preço do Mochi(mochi)
1677 MCDex  MCB $2.21
₿0.00017
9.26 $8.4M
₿655.12
$2.42
₿0.00019
$2.02
₿0.00017
$3.55K
₿3.88
$10.61M
₿827.38
$8.4M
₿655.12
Previsão de Preço do MCDex(mcb)
1678 Handy  HANDY $0.001608
₿0.0000000091
-1.73 $8.39M
₿47.62
$0.001789
₿0.0000000091
$0.001601
₿0.0000000064
$28.47K
₿0.02
$16.09M
₿91.3
$8.39M
₿47.62
Previsão de Preço do Handy(handy)
1679 FROK  FROK $0.04167
₿0.0000024
0.03 $8.37M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$991.19
₿0.74
$17.53M
₿1.04K
$8.37M
₿0
Previsão de Preço do FROK(frok)
1684 Mars Protocol  MARS $0.03121
₿0.00000099
-1.07 $8.32M
₿209.75
$0.03421
₿0.0000010
$0.02881
₿0.00000097
$8.9K
₿0.23
$18.05M
₿1K
$8.32M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1685 OX Coin  OX $0.0009938
₿0.00000019
13.22 $8.31M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$134.11K
₿4.23
$8.31M
₿725.78
$8.31M
₿725.78
Previsão de Preço do OX Coin(ox)
1686 Trias Token  TRIAS $0.8254
₿0.00016
-1.55 $8.31M
₿1.67K
$0.8652
₿0.00018
$0.8208
₿0.00016
$247.91K
₿25.34
$8.31M
₿1.67K
$8.31M
₿1.67K
Previsão de Preço do Trias Token(trias)
1687 Nexera  NXRA $0.008143
₿0.0000031
3.39 $8.29M
₿2.49K
$0.008478
₿0.0000034
$0.007686
₿0.0000031
$96.5K
₿19.38
$16.41M
₿2.68K
$8.29M
₿2.49K
Previsão de Preço do Nexera(nxra)
1691 Manchester City Fan Token  CITY $0.8618
₿0.000058
-1.05 $8.26M
₿435.29
$0.9186
₿0.000059
$0.8586
₿0.000055
$3.42M
₿103.82
$17.01M
₿1.17K
$8.26M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1693 BOB  BOB $0.3937
-11.21 $8.27M
$0.4434
$0.3933
$14.32K
$8.27M
$8.27M
Previsão de Preço do BOB(bob)
1694 Drop Staked ATOM  DATOM $4.71
2.79 $8.23M
$5.39
$4.28
$368.54K
$8.23M
$8.23M
Previsão de Preço do Drop Staked ATOM(datom)
1695 Silo Finance [OLD]  SILO $0.0403
₿0.0000014
-1.00 $8.21M
₿455.88
$0.04085
₿0.0000015
$0.04021
₿0.0000014
$5.66K
₿0.33
$40.31M
₿1.48K
$8.21M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1696 Pirate Nation Token  PIRATE $0.04071
0.05 $8.2M
$0.04317
$0.03987
$789.68K
$40.03M
$8.2M
Previsão de Preço do Pirate Nation Token(pirate)
1697 StakeWise  SWISE $0.01465
₿0.00000048
-0.01* $8.21M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.25K
₿0.01
$14.67M
₿481.2
$8.21M
₿204.21
Previsão de Preço do StakeWise(swise)
1698 Helium IOT  IOT $0.0003441
₿0.000000018
-2.29 $8.2M
₿458.76
$0.0003608
₿0.000000019
$0.0003437
₿0.000000017
$1.8K
₿0.42
$68.8M
₿3.62K
$8.2M
₿458.76
Previsão de Preço do Helium IOT(iot)
1699 KYVE Network  KYVE $0.00854
₿0.0000012
-2.87 $8.2M
₿678.3
$0.008816
₿0.0000013
$0.008508
₿0.0000012
$66.78K
₿0.55
$10.4M
₿1.39K
$8.2M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1700 Camelot Token  GRAIL $373.56
₿0.024
37.99 $8.18M
₿451.32
$465.4
₿0.024
$270.44
₿0.023
$933.96K
₿25.31
$31.87M
₿1.81K
$8.18M
₿451.32
Previsão de Preço do Camelot Token(grail)
1701 Clore.ai  CLORE $0.01475
₿0.0000034
-1.11 $8.14M
₿1.11K
$0.01593
₿0.0000037
$0.01477
₿0.0000033
$1.51M
₿51.33
$8.2M
₿1.12K
$8.14M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1703 Meeds DAO  MEED $0.396
₿0.0000044
0.22 $8.11M
₿60.3
$0.4063
₿0.0000045
$0.3915
₿0.0000044
$5.22K
₿0.5
$8.58M
₿32.83
$8.11M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1704 mfercoin  MFER $0.00811
₿0.00000097
-1.16 $8.11M
₿0
$0.008441
₿0.0000010
$0.008087
₿0.00000085
$614.17K
₿268.04
$8.11M
₿960.87
$8.11M
₿0
Previsão de Preço do mfercoin(mfer)
1705 MUMU THE BULL  MUMU $0.000003469
₿0.00000000012
-2.25 $8.1M
₿0
$0.0000037
₿0.00000000014
$0.00000343
₿0.00000000012
$421.47K
₿10.16
$8.1M
₿286.59
$8.1M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1706 KONDUX  KNDX $0.01476
₿0.0000011
-2.31 $8.1M
₿620.21
$0.01558
₿0.0000012
$0.01476
₿0.0000011
$16.06K
₿4.69
$13.95M
₿1.08K
$8.1M
₿620.21
Previsão de Preço do KONDUX(kndx)
1708 Orion Protocol  ORN $0.2349
₿0.000031
3.28 $8.1M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$10.77K
₿168.01
$23.51M
₿3.13K
$8.1M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1712 Sidus  SIDUS $0.0007228
₿0.00000015
-7.44 $8M
₿1.68K
$0.0007954
₿0.00000016
$0.0007095
₿0.00000015
$604.89K
₿27.98
$13.67M
₿3.37K
$8M
₿1.68K
Previsão de Preço do Sidus(sidus)
1713 Aura Finance  AURA $0.162
₿0.000010
-1.80 $8.05M
₿487.72
$0.1739
₿0.000011
$0.1605
₿0.000010
$5.34K
₿0.47
$13.08M
₿748.66
$8.05M
₿487.72
Previsão de Preço do Aura Finance(aura)
1715 Cellframe  CELL $0.2789
₿0.000015
5.40 $8.03M
₿458.79
$0.2878
₿0.000016
$0.2607
₿0.000015
$661.44K
₿12.77
$8.3M
₿473.93
$8.03M
₿458.79
Previsão de Preço do Cellframe(cell)
1716 Prosper  PROS $0.1558
₿0.0000074
4.87 $8.01M
₿243.32
$0.1564
₿0.0000076
$0.1464
₿0.0000073
$385.76
₿39.89
$15.58M
₿746.7
$8.01M
₿243.32
Previsão de Preço do Prosper(pros)
1718 MON  MON $0.01931
-0.51 $7.97M
$0.01959
$0.01907
$1.56M
$19.3M
$7.97M
Previsão de Preço do MON(mon)
1720 Alpine F1 Team Fan Token  ALPINE $0.7013
₿0.000037
1.25 $7.96M
₿422.56
$0.7082
₿0.000038
$0.6786
₿0.000036
$1.35M
₿62.19
$28.04M
₿1.49K
$7.96M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1721 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
0.09 $7.92M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$163.68K
₿31.87
$7.92M
₿570.61
$7.92M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1722 LeisureMeta  LM $0.002585
₿0.00000022
-0.69 $7.93M
₿331.24
$0.002603
₿0.00000024
$0.002506
₿0.00000021
$285.01K
₿77.97
$12.07M
₿1.06K
$7.93M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1725 Beethoven X  BEETS-LEGACY $0.03391
₿0.00000070
-4.10 $7.93M
₿128.96
$0.03539
₿0.00000074
$0.03298
₿0.00000066
$2.88K
₿0.19
$8.18M
₿159
$7.93M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1726 Nacho the Kat  NACHO $0.00002754
7.48 $7.9M
$0.00002835
$0.00002561
$274K
$7.9M
$7.9M
Previsão de Preço do Nacho the Kat(nacho)
1728 Hydro Protocol  HDRO $0.02285
₿0.0000059
0.69 $7.84M
₿716.53
$0.02376
₿0.0000059
$0.02245
₿0.0000055
$101.44K
₿4.69
$22.87M
₿5.93K
$7.84M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1729 BLUB  BLUB $0.0000000234
5.30 $7.83M
$0.00000002438
$0.000000022
$154.29K
$9.85M
$7.83M
Previsão de Preço do BLUB(blub)
1730 Foxsy AI  FOXSY $0.01159
-3.19 $7.82M
$0.01208
$0.0115
$1.49M
$23.03M
$7.82M
Previsão de Preço do Foxsy AI(foxsy)
1731 Peercoin  PPC $0.2635
₿0.0000088
1.15 $7.81M
₿255.62
$0.2652
₿0.0000090
$0.2588
₿0.0000082
$20.59
₿1.01
$7.81M
₿242.22
$7.81M
₿255.62
Previsão de Preço do Peercoin(ppc)
1733 mini  MINI $0.008872
1.63 $7.78M
$0.009751
$0.008676
$781.62K
$7.78M
$7.78M
Previsão de Preço do mini(mini)
1734 Galeon  GALEON $0.01064
₿0.00000051
-1.12 $7.77M
₿352.67
$0.01078
₿0.00000052
$0.01055
₿0.00000050
$177.12K
₿6.74
$27.46M
₿1.33K
$7.77M
₿352.67
Previsão de Preço do Galeon(galeon)
1736 Pandora  PANDORA $773.48
₿0.13
0.96 $7.74M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.57M
₿71.13
$7.74M
₿1.36K
$7.74M
₿1.36K
Previsão de Preço do Pandora(pandora)
1737 FEED EVERY GORILLA  FEG $0.00007969
₿0.000000010
-1.85 $7.73M
₿507.12
$0.00008187
₿0.000000010
$0.00007933
₿0.0000000099
$161.79K
₿5.18
$7.73M
₿507.12
$7.73M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1738 Diamond  DMD $2
₿0.000028
-0.90 $7.73M
₿107.59
$2.06
₿0.000028
$1.99
₿0.000027
$17.71K
₿0.22
$8.75M
₿123.77
$7.73M
₿107.59
Previsão de Preço do Diamond(dmd)
1740 Tarot  TAROT $0.1137
₿0.0000035
2.13 $7.7M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$93.2K
₿3.38
$11.38M
₿355
$7.7M
₿0
Previsão de Preço do Tarot(tarot)
1742 MantaDAO  MNTA $0.118
₿0.0000070
-7.48 $7.67M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$25.61
₿3.03
$11.8M
₿706.32
$7.67M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1751 PARSIQ  PRQ $0.0259
₿0.0000028
-2.10 $7.59M
₿591.61
$0.02719
₿0.0000031
$0.02426
₿0.0000026
$12.07K
₿43.82
$8.05M
₿872.98
$7.59M
₿591.61
Previsão de Preço do PARSIQ(prq)
1752 Galaxia  GXA $0.002569
₿0.000000033
-2.82 $7.59M
₿91.32
$0.00271
₿0.000000033
$0.002491
₿0.000000032
$2.9M
₿14.84
$19.58M
₿257.6
$7.59M
₿91.32
Previsão de Preço do Galaxia(gxa)
1754 dHedge DAO  DHT $0.1316
₿0.0000025
2.10 $7.55M
₿129.56
$0.1352
₿0.0000027
$0.1267
₿0.0000025
$12.04K
₿0.14
$13.14M
₿255.17
$7.55M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1758 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9023
₿0.0000083
$0.884
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1759 LinqAI  LNQ $0.02916
₿0.0000024
-2.57 $7.52M
₿367.77
$0.0304
₿0.0000026
$0.02891
₿0.0000024
$1.27M
₿4.63
$26.16M
₿2.45K
$7.52M
₿367.77
Previsão de Preço do LinqAI(lnq)
1760 NuNet  NTX $0.01015
₿0.0000010
-3.31 $7.52M
₿660.21
$0.0106
₿0.0000011
$0.009871
₿0.0000010
$128.23K
₿3.3
$10.16M
₿1.06K
$7.52M
₿660.21
Previsão de Preço do NuNet(ntx)
1762 Hydranet  HDN $0.03659
₿0.00000069
-0.44 $7.49M
₿111.84
$0.03725
₿0.00000073
$0.03627
₿0.00000068
$185.51K
₿1.52
$10.98M
₿208.86
$7.49M
₿111.84
Previsão de Preço do Hydranet(hdn)
1764 Chain Games  CHAIN $0.01966
₿0.00000025
0.42 $7.47M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$36.05K
₿0.92
$9.7M
₿127.28
$7.47M
₿86.22
Previsão de Preço do Chain Games(chain)
1765 Holdstation  HOLD $0.9436
₿0.000093
2.15 $7.43M
₿481.87
$0.976
₿0.000098
$0.9235
₿0.000091
$203.35K
₿13.04
$28.19M
₿2.79K
$7.43M
₿481.87
Previsão de Preço do Holdstation(hold)
1766 BeethovenX sFTMX  SFTMX $0.3743
₿0.000016
-6.54 $7.42M
₿376.79
$0.4005
₿0.000016
$0.3631
₿0.000015
$524.26
₿3.97
$7.42M
₿354.12
$7.42M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1768 Smoking Chicken Fish  SCF $0.007338
4.45 $7.34M
$0.007449
$0.007012
$987.74K
$7.34M
$7.34M
Previsão de Preço do Smoking Chicken Fish(scf)
1769 Goldcoin  GLC $0.006452
₿0.00000013
-6.41 $7.4M
₿150.84
$0.006894
₿0.00000013
$0.006449
₿0.00000012
$18.76
₿0.09
$7.4M
₿9.52
$7.4M
₿150.84
Previsão de Preço do Goldcoin(glc)
1770 Fluence  FLT $0.04789
₿0.000015
0.62 $7.44M
₿784.21
$0.04813
₿0.000016
$0.04753
₿0.000014
$124.92K
₿52.02
$47.9M
₿15.68K
$7.44M
₿784.21
Previsão de Preço do Fluence(flt)
1772 TRUF.Network  TRUF $0.02139
₿0.0000091
0.50 $7.36M
₿0
$0.022
₿0.0000098
$0.02059
₿0.0000087
$405.34K
₿252.56
$21.42M
$7.36M
₿0
Previsão de Preço do TRUF.Network(truf)
1773 Mother Iggy  MOTHER $0.007592
-7.93 $7.35M
$0.008377
$0.007592
$1.08M
$7.35M
$7.35M
Previsão de Preço do Mother Iggy(mother)
1774 Sturdy  STRDY $0.3602
₿0.000015
0.01 $7.36M
₿76.02
$0.372
₿0.000016
$0.3414
₿0.000015
$117.78K
₿2.05
$36.07M
₿1.5K
$7.36M
₿76.02
Previsão de Preço do Sturdy(strdy)
1776 Sabai Protocol  SABAI $0.01394
₿0.00000028
6.84 $7.34M
₿9.4
$0.01398
₿0.00000030
$0.01304
₿0.00000028
$3.48M
₿1.95
$36.95M
₿764.11
$7.34M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1777 Komodo  KMD $0.05221
₿0.0000068
-5.91 $7.34M
₿948.97
$0.05549
₿0.0000071
$0.0499
₿0.0000067
$4.22M
₿39.93
$7.34M
₿1.36K
$7.34M
₿948.97
Previsão de Preço do Komodo(kmd)
1779 Base God  TYBG $0.0000595
₿0.0000000038
2.88 $7.32M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$32.37K
₿16.99
$7.32M
₿474.67
$7.32M
₿474.67
Previsão de Preço do Base God(tybg)
1780 The Balkan Dwarf  $KEKEC $0.0001872
₿0.0000000020
22.77 $7.32M
₿0
$0.0002057
₿0.0000000023
$0.0001481
₿0.0000000017
$857.73K
₿2.68
$7.32M
₿83.29
$7.32M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
1781 xSUSHI  XSUSHI $0.9387
₿0.000030
0.80 $7.32M
₿679.08
$0.9775
₿0.000032
$0.9113
₿0.000030
$5.43K
₿0.16
$7.32M
₿679.08
$7.32M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1785 Chronobank  TIME $10.28
₿0.00047
-0.10 $7.3M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$235.2K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
Previsão de Preço do Chronobank(time)
1786 Jeff  JEFF $7.32
1.64 $7.31M
$7.53
$7.12
$86.8K
$7.31M
$7.31M
Previsão de Preço do Jeff(jeff)
1787 Steem Dollars  SBD $0.7708
₿0.000065
2.18 $7.28M
₿866.08
$0.7811
₿0.000067
$0.7543
₿0.000065
$848.92K
₿13.91
$7.28M
$7.28M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1794 Octopus Network  OCT $0.07201
₿0.0000057
2.28 $7.2M
₿454.85
$0.07331
₿0.0000060
$0.07023
₿0.0000055
$108.89K
₿7.77
$7.2M
₿577.89
$7.2M
₿454.85
Previsão de Preço do Octopus Network(oct)
1795 STEPN Green Satoshi Token on Solana  GST-SOL $0.006296
₿0.00000058
1.66 $7.22M
₿683.37
$0.006889
₿0.00000061
$0.006152
₿0.00000057
$611.14K
₿33
$7.29M
₿689.32
$7.22M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1796 WAGMI Games  WAGMIGAMES $0.000003419
₿0.00000000026
2.68 $7.19M
₿503.54
$0.000003469
₿0.00000000027
$0.00000326
₿0.00000000025
$526.61K
₿68.5
$7.52M
₿579.8
$7.19M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1797 Index Cooperative  INDEX $1.07
₿0.000087
-1.02 $7.19M
₿591.82
$1.1
₿0.000090
$1.06
₿0.000086
$36.68K
₿8.2
$10.68M
₿879.79
$7.19M
₿591.82
Previsão de Preço do Index Cooperative(index)
1798 Mysterium  MYST $0.2211
₿0.0000028
-1.83 $7.17M
₿92.42
$0.2265
₿0.0000029
$0.2206
₿0.0000026
$86.7K
₿1.63
$7.17M
₿92.42
$7.17M
₿92.42
Previsão de Preço do Mysterium(myst)
1800 Swell Restaked BTC  SWBTC $107,223
0 $7.14M
$0
$0
$129.44
$7.14M
$7.14M
Previsão de Preço do Swell Restaked BTC(swbtc)
1801 Extra Finance  EXTRA $0.02008
₿0.0000023
-0.57 $7.14M
₿456.81
$0.02055
₿0.0000024
$0.01997
₿0.0000022
$12.09K
₿6.52
$17.98M
₿2.24K
$7.14M
₿456.81
Previsão de Preço do Extra Finance(extra)
1802 Nuklai  NAI $0.001775
-1.36 $7.13M
$0.001838
$0.001758
$122.25K
$17.75M
$7.13M
Previsão de Preço do Nuklai(nai)
1803 Kasta  KASTA $0.009209
₿0.00000057
-2.58 $7.13M
₿281.54
$0.009492
₿0.00000060
$0.009209
₿0.00000055
$250.73K
₿7.55
$14.01M
₿859.88
$7.13M
₿281.54
Previsão de Preço do Kasta(kasta)
1806 Aurory  AURY $0.09458
₿0.000011
-3.39 $7.11M
₿569.05
$0.098
₿0.000011
$0.09453
₿0.000010
$11.15K
₿2.65
$9.46M
₿1.09K
$7.11M
₿569.05
Previsão de Preço do Aurory(aury)
1807 Saito  SAITO $0.002362
₿0.00000011
-4.33 $7.09M
₿235.51
$0.002498
₿0.00000012
$0.002318
₿0.00000011
$36.97K
₿4.03
$7.09M
₿331.3
$7.09M
₿235.51
Previsão de Preço do Saito(saito)
1808 Celo Euro  CEUR $1.17
₿0.000015
0.01* $7.07M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$844.01K
₿18.14
$12.89M
₿175.1
$7.07M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1814 Foxy  FOXY $0.001757
0.01 $7.03M
$0.0018
$0.001747
$1.33M
$17.57M
$7.03M
Previsão de Preço do Foxy(foxy)
1815 RabBitcoin  RBTC $0.0000005532
-0.89 $7.02M
$0.0000005728
$0.000000541
$95.09K
$11.62M
$7.02M
Previsão de Preço do RabBitcoin(rbtc)
1816 Hatom  HTM $0.1333
₿0.000029
1.20 $7.02M
₿617.23
$0.1333
₿0.000029
$0.1297
₿0.000028
$71.15K
₿3.1
$13.33M
₿2.9K
$7.02M
₿617.23
Previsão de Preço do Hatom(htm)
1818 Heroes of Mavia  MAVIA $0.1357
₿0.000069
-3.83 $7M
₿2.07K
$0.1428
₿0.000071
$0.1345
₿0.000067
$2.67M
₿628.04
$33.92M
₿17.24K
$7M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1821 Vertex  VRTX $0.01329
₿0.0000037
1.25 $6.98M
₿928.89
$0.01389
₿0.0000038
$0.01313
₿0.0000036
$787.32K
₿50.04
$13.35M
₿4.56K
$6.98M
₿928.89
Previsão de Preço do Vertex(vrtx)
1823 Thala  THL $0.1269
₿0.000025
18.73 $6.95M
₿835.15
$0.1269
₿0.000031
$0.1063
₿0.000025
$139.9K
₿44.91
$12.69M
₿2.53K
$6.95M
₿835.15
Previsão de Preço do Thala(thl)
1824 mETH Protocol  COOK $0.007218
1.10 $6.93M
$0.007328
$0.007047
$960.98K
$36.12M
$6.93M
Previsão de Preço do mETH Protocol(cook)
1825 Zephyr Protocol  ZEPH $0.7022
₿0.00020
-1.09 $6.91M
₿728.8
$0.7329
₿0.00022
$0.6752
₿0.00020
$149.9K
₿13.01
$6.91M
₿728.8
$6.91M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1826 Pluton  PLU $0.6007
₿0.000083
5.34 $6.91M
₿506.26
$0.6109
₿0.000086
$0.5701
₿0.000080
$98.15K
₿15.33
$9.61M
₿1.67K
$6.91M
₿506.26
Previsão de Preço do Pluton(plu)
1827 ChainSwap  CSWAP $0.007217
₿0.0000019
1.81 $6.88M
₿0
$0.007304
₿0.0000021
$0.006917
₿0.0000017
$14.46K
₿40.57
$7.22M
₿1.9K
$6.88M
₿0
Previsão de Preço do ChainSwap(cswap)
1829 XEN Crypto  XEN $0.00000003501
₿0.0000000000054
-2.72 $6.87M
₿457.06
$0.00000003856
₿0.0000000000056
$0.00000003501
₿0.0000000000054
$1.93M
₿70.21
$6.87M
₿457.06
$6.87M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1832 LTO Network  LTO $0.01553
₿0.0000035
2.76 $6.85M
₿1.53K
$0.01672
₿0.0000036
$0.0149
₿0.0000034
$3.07M
₿123.34
$6.85M
₿1.53K
$6.85M
₿1.53K
Previsão de Preço do LTO Network(lto)
1833 Adappter Token  ADP $0.00166
₿0.000000055
0.49 $6.86M
₿167.04
$0.001673
₿0.000000056
$0.001632
₿0.000000053
$384.22K
₿6.09
$16.6M
₿553.92
$6.86M
₿167.04
Previsão de Preço do Adappter Token(adp)
1834 Atletico Madrid  ATM $1
₿0.000066
-1.03 $6.81M
₿293.97
$1.06
₿0.000067
$0.9934
₿0.000049
$4.28M
₿461.13
$10.06M
₿671.91
$6.81M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1836 Hathor  HTR $0.01463
₿0.0000016
-1.39 $6.79M
₿421.59
$0.0149
₿0.0000017
$0.01425
₿0.0000016
$365.76K
₿12.73
$12.72M
₿1.46K
$6.79M
₿421.59
Previsão de Preço do Hathor(htr)
1840 GemHUB  GHUB $0.0312
₿0.0000015
5.86 $6.69M
₿141.62
$0.03314
₿0.0000015
$0.02947
₿0.0000014
$63.9K
₿3.49
$37.45M
₿1.83K
$6.69M
₿141.62
Previsão de Preço do GemHUB(ghub)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.