Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.27B
Volume total
BTC 61.19%     ETH 7.14%
Dominância

Página de Resultados 12 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1459 Foom  FOOM $0.00000006435
₿0.00000000000041
-11.23 $11.26M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$32.56K
₿35.94
$11.26M
₿72.74
$11.26M
₿72.74
Previsão de Preço do Foom(foom)
1461 Brickken  BKN $0.1572
₿0.000011
-2.56 $11.24M
₿360.89
$0.1616
₿0.000011
$0.1565
₿0.000010
$393.21K
₿3.37
$22.5M
₿1.58K
$11.24M
₿360.89
Previsão de Preço do Brickken(bkn)
1462 SafeMoon  SFM $0.00003009
₿0.0000000013
0.40 $11.2M
₿770.45
$0.00003067
₿0.0000000017
$0.00002945
₿0.0000000012
$474.95K
₿0.53
$11.2M
₿770.45
$11.2M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1463 Fulcrom  FUL $0.005394
₿0.00000017
0.23 $11.2M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$12.98K
₿0.42
$107.76M
₿3.45K
$11.2M
₿306.1
Previsão de Preço do Fulcrom(ful)
1465 Velas  VLX $0.004094
₿0.00000022
-0.62 $11.09M
₿580.39
$0.004138
₿0.00000023
$0.00408
₿0.00000021
$302.53K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
Previsão de Preço do Velas(vlx)
1466 Nimiq  NIM $0.0008477
₿0.000000022
2.00 $11.05M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.42K
₿4.86
$11.29M
₿200.87
$11.05M
₿265.66
Previsão de Preço do Nimiq(nim)
1467 Sovryn  SOV $0.1835
₿0.000034
0.24 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$24.94K
₿5.79
$18.34M
₿3.46K
$10.99M
₿2.07K
Previsão de Preço do Sovryn(sov)
1468 Stader BNBx  BNBX $669.27
₿0.0092
1.19 $10.98M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$591.57
₿2.47
$0
$10.98M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1471 TRUF.Network  TRUF $0.03556
₿0.0000091
2.51 $10.88M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$262.49K
₿252.56
$35.56M
$10.88M
₿0
Previsão de Preço do TRUF.Network(truf)
1475 BLOCKLORDS  LRDS $0.1601
-2.23 $10.73M
$0.1646
$0.1524
$1.18M
$16.04M
$10.73M
Previsão de Preço do BLOCKLORDS(lrds)
1476 Beethoven X  BEETS-LEGACY $0.04586
₿0.00000070
1.57 $10.73M
₿128.96
$0.04839
₿0.00000074
$0.04495
₿0.00000066
$3.32K
₿0.19
$11.03M
₿159
$10.73M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1478 REN  REN $0.01073
₿0.0000013
2.74 $10.72M
₿1.37K
$0.01084
₿0.0000014
$0.01038
₿0.0000013
$960.09K
₿273.18
$10.72M
₿1.37K
$10.72M
₿1.37K
Previsão de Preço do REN(ren)
1481 Index Cooperative  INDEX $1.58
₿0.000087
4.56 $10.6M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$79.39K
₿8.2
$15.76M
₿879.79
$10.6M
₿591.82
Previsão de Preço do Index Cooperative(index)
1482 Pirate Nation Token  PIRATE $0.05155
-3.40 $10.56M
$0.05337
$0.05126
$500.67K
$50.91M
$10.56M
Previsão de Preço do Pirate Nation Token(pirate)
1483 KONDUX  KNDX $0.01914
₿0.0000011
4.84 $10.56M
₿620.21
$0.01943
₿0.0000012
$0.01788
₿0.0000011
$28.28K
₿4.69
$18.18M
₿1.08K
$10.56M
₿620.21
Previsão de Preço do KONDUX(kndx)
1484 JetTon Games  JETTON $0.1935
₿0.000045
2.10 $10.53M
₿0
$0.1933
₿0.000046
$0.1879
₿0.000041
$24.11K
₿24.88
$16.27M
₿4.53K
$10.53M
₿0
Previsão de Preço do JetTon Games(jetton)
1485 DeFiPulse Index  DPI $74.71
₿0.0019
0.55 $10.53M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$15.67K
₿1.43
$10.53M
₿399.19
$10.53M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1486 Stratos  STOS $0.1564
₿0.000018
9.76 $10.5M
₿1.16K
$0.1576
₿0.000019
$0.1422
₿0.000018
$286.78K
₿1.98
$15.65M
₿1.86K
$10.5M
₿1.16K
Previsão de Preço do Stratos(stos)
1487 FEED EVERY GORILLA  FEG $0.0001078
₿0.000000010
-3.08 $10.5M
₿507.12
$0.0001117
₿0.000000010
$0.0001073
₿0.0000000099
$1.83M
₿5.18
$10.5M
₿507.12
$10.5M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1489 MixMarvel  MIX $0.001137
₿0.000000045
-1.60 $10.47M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$270.07K
₿3.04
$11.38M
₿454.22
$10.47M
₿317.2
Previsão de Preço do MixMarvel(mix)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1491 XSGD  XSGD $0.7609
₿0.000010
0.14 $10.36M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$18.82M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsão de Preço do XSGD(xsgd)
1492 Avalaunch  XAVA $0.2599
₿0.000016
-0.82 $10.33M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$122.52K
₿6.97
$26M
₿1.66K
$10.33M
₿618.3
Previsão de Preço do Avalaunch(xava)
1493 Penpie  PNP $1.95
₿0.000068
-1.13 $10.31M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$23.01K
₿5.25
$19.59M
₿683.99
$10.31M
₿313.31
Previsão de Preço do Penpie(pnp)
1494 Diamond  DMD $2.67
₿0.000028
0.25 $10.3M
₿107.59
$2.67
₿0.000028
$2.61
₿0.000027
$16.7K
₿0.22
$11.69M
₿123.77
$10.3M
₿107.59
Previsão de Preço do Diamond(dmd)
1496 GraphLinq Protocol  GLQ $0.03006
₿0.0000018
-2.75 $10.27M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$278.54K
₿13.26
$15.11M
₿924.74
$10.27M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1497 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01632
₿0.00000017
$0.01572
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1498 Vaiot  VAI $0.02753
₿0.0000041
-2.65 $10.25M
₿1.32K
$0.02875
₿0.0000045
$0.02733
₿0.0000041
$202.82K
₿22.35
$11.03M
₿1.65K
$10.25M
₿1.32K
Previsão de Preço do Vaiot(vai)
1499 THORWallet DEX  TGT $0.01739
₿0.00000048
8.57 $10.2M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$57.27K
₿2.89
$15.7M
₿422.16
$10.2M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1500 NATIX Network  NATIX $0.0005835
0.56 $10.2M
$0.0005908
$0.0005788
$259.77K
$58.19M
$10.2M
Previsão de Preço do NATIX Network(natix)
1502 Evercraft Ecotechnologies  ECET $0.01477
1.05 $10.18M
$0.01492
$0.01443
$76.13K
$11.66M
$10.18M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
1503 sETH2  SETH2 $1,815.39
₿0.050
1.65 $10.18M
₿1.15K
$1,824.16
₿0.051
$1,785.91
₿0.050
$23.48
₿0.01
$10.18M
₿1.15K
$10.18M
₿1.15K
Previsão de Preço do sETH2(seth2)
1504 WAGMI Games  WAGMIGAMES $0.00000483
₿0.00000000026
7.09 $10.17M
₿503.54
$0.00000484
₿0.00000000027
$0.00000449
₿0.00000000025
$357.94K
₿68.5
$10.63M
₿579.8
$10.17M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1505 DeFiChain  DFI $0.01153
₿0.0000011
19.05 $10.17M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.56M
₿65.11
$13.88M
₿1.33K
$10.17M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1506 bitsCrunch Token  BCUT $0.02185
₿0.0000034
-3.03 $10.15M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.45M
₿3.26
$21.85M
₿3.44K
$10.15M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1509 Defi.money  MONEY $0.9941
-0.39 $10.13M
$0.9987
$0.9939
$25.13K
$10.13M
$10.13M
Previsão de Preço do Defi.money(money)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
1.41 $10.07M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.7M
₿216.9
$21.72M
₿968.51
$10.07M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1512 Equilibria Finance  EQB $0.2993
₿0.000010
-1.55 $10.05M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$8.62K
₿1
$29.95M
₿1.09K
$10.05M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1514 Octopus Network  OCT $0.1001
₿0.0000057
-1.30 $10.01M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$98.54K
₿7.77
$10.01M
₿577.89
$10.01M
₿454.85
Previsão de Preço do Octopus Network(oct)
1515 Robonomics Network  XRT $3.47
₿0.00012
3.67 $10.02M
₿219.48
$3.49
₿0.00013
$3.2
₿0.00011
$13.31K
₿4.71
$10.02M
₿1.19K
$10.02M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1516 Dinero  DINERO $0.01401
-12.53 $10.01M
$0.01614
$0.01386
$195.18K
$17.44M
$10.01M
Previsão de Preço do Dinero(dinero)
1517 ParallelAI  PAI $0.09983
6.79 $9.98M
$0.1098
$0.09302
$278.07K
$9.98M
$9.98M
Previsão de Preço do ParallelAI(pai)
1518 Sensay  SNSY $0.00189
₿0.000000045
20.46 $9.96M
₿0
$0.00189
₿0.000000049
$0.001539
₿0.000000040
$611.46K
₿4.47
$18.89M
$9.96M
₿0
Previsão de Preço do Sensay(snsy)
1519 Metahero  HERO $0.00106
₿0.000000072
0.51 $9.94M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$69.92K
₿20.73
$10.36M
₿706.6
$9.94M
₿569.13
Previsão de Preço do Metahero(hero)
1520 BONGO CAT  BONGO $0.00997
₿0.000000018
16.28 $9.94M
₿0
$0.01326
₿0.000000025
$0.008574
₿0.000000018
$931.86K
₿0.32
$9.94M
₿18.83
$9.94M
₿0
Previsão de Preço do BONGO CAT(bongo)
1521 Karate Combat  KARATE $0.0001485
₿0.000000048
-1.13 $9.89M
₿422.1
$0.0001513
₿0.000000050
$0.0001476
₿0.000000048
$96.07K
₿5.4
$16.33M
₿5.34K
$9.89M
₿422.1
Previsão de Preço do Karate Combat(karate)
1523 PAID Network  PAID $0.02016
₿0.0000029
0.45 $9.89M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$20.47K
₿14.89
$11.89M
₿1.75K
$9.89M
₿849.37
Previsão de Preço do PAID Network(paid)
1524 EthicHub  ETHIX $0.1401
₿0.0000030
3.67 $9.88M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$3.79K
₿0.01
$14.02M
₿304.82
$9.88M
₿214.89
Previsão de Preço do EthicHub(ethix)
1525 Soil  SOIL $0.2825
₿0.000042
-0.04 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$51.26K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
Previsão de Preço do Soil(soil)
1526 ONBUFF  LWA $0.0128
₿0.00000057
2.18 $9.88M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$639.3K
₿4.82
$9.88M
₿439.39
$9.88M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1529 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.39
₿0.0011
$100.87
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1530 MAGA  TRUMP $0.2174
₿0.000084
5.51 $9.81M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$299.67K
₿32.7
$9.81M
₿3.93K
$9.81M
₿3.93K
Previsão de Preço do MAGA(trump)
1531 BLUB  BLUB $0.00000002923
-3.30 $9.79M
$0.00000003177
$0.00000002752
$334.21K
$12.31M
$9.79M
Previsão de Preço do BLUB(blub)
1534 ZTX  ZTX $0.002315
₿0.00000027
0.60 $9.73M
₿647.98
$0.00236
₿0.00000029
$0.002278
₿0.00000027
$254.93K
₿16.72
$23.15M
₿2.79K
$9.73M
₿647.98
Previsão de Preço do ZTX(ztx)
1535 Tenset  10SET $0.05812
₿0.000020
-0.32 $9.72M
₿3.39K
$0.05859
₿0.000020
$0.05801
₿0.000016
$192.68K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsão de Preço do Tenset(10set)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8352
₿0.0000088
$0.8068
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 AUSD  AUSD $1
0.05 $9.71M
$1
$0.9989
$4.07M
$9.71M
$9.71M
Previsão de Preço do AUSD(ausd)
1538 Efinity  EFI $0.1115
₿0.0000015
-0.81 $9.7M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$3.85K
₿0.07
$223.13M
₿3.17K
$9.7M
₿137.63
Previsão de Preço do Efinity(efi)
1540 Trustswap  SWAP $0.09661
₿0.0000031
-0.62 $9.66M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$307.18K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
Previsão de Preço do Trustswap(swap)
1541 LOCK IN  LOCKIN $0.009709
-0.25 $9.66M
$0.01008
$0.009338
$357.04K
$9.66M
$9.66M
Previsão de Preço do LOCK IN(lockin)
1542 Jackal Protocol  JKL $0.08133
₿0.0000070
1.15 $9.63M
₿690.85
$0.08358
₿0.0000074
$0.08022
₿0.0000070
$24.6K
₿1.24
$13.05M
₿1.02K
$9.63M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1543 Prosper  PROS $0.187
₿0.0000074
4.25 $9.62M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$201.04
₿39.89
$18.73M
₿746.7
$9.62M
₿243.32
Previsão de Preço do Prosper(pros)
1545 Dmail Network  DMAIL $0.1023
₿0.000012
-0.55 $9.6M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.01M
₿91.46
$20.48M
₿2.4K
$9.6M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1546 GYEN  GYEN $0.006593
₿0.000000095
-3.76 $9.6M
₿213.74
$0.006851
₿0.000000096
$0.006545
₿0.000000093
$4.4K
₿0.43
$9.6M
₿213.74
$9.6M
₿213.74
Previsão de Preço do GYEN(gyen)
1548 Zero1 Labs  DEAI $0.09757
₿0.000010
4.38 $9.54M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.41M
₿90.82
$9.58M
₿1.04K
$9.54M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1549 Kasta  KASTA $0.01243
₿0.00000057
-0.28 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.49K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
Previsão de Preço do Kasta(kasta)
1550 Alpine F1 Team Fan Token  ALPINE $0.8345
₿0.000037
0.04 $9.48M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.38M
₿1.49K
$9.48M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1551 Base God  TYBG $0.00007653
₿0.0000000038
-3.25 $9.48M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$91.82K
₿16.99
$9.48M
₿474.67
$9.48M
₿474.67
Previsão de Preço do Base God(tybg)
1552 Mettalex  MTLX $2.33
₿0.000058
-0.75 $9.48M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.24K
₿3.44
$93.37M
₿2.33K
$9.48M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1554 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$295.1K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Cellframe  CELL $0.326
₿0.000015
6.72 $9.4M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$498.6K
₿12.77
$9.71M
₿473.93
$9.4M
₿458.79
Previsão de Preço do Cellframe(cell)
1557 LinqAI  LNQ $0.04088
₿0.0000024
-0.41 $9.35M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$314.31K
₿4.63
$36.76M
₿2.45K
$9.35M
₿367.77
Previsão de Preço do LinqAI(lnq)
1559 Iron Fish  IRON $0.1488
₿0.000025
4.73 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$68.81K
₿7.6
$9.33M
₿1.32K
$9.32M
₿550.08
Previsão de Preço do Iron Fish(iron)
1560 Pluton  PLU $0.8181
₿0.000083
2.30 $9.32M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$201.02K
₿15.33
$16.36M
₿1.67K
$9.32M
₿506.26
Previsão de Preço do Pluton(plu)
1561 Skey Network  SKEY $0.01292
₿0.00000071
-8.28 $9.34M
₿202.75
$0.01409
₿0.00000071
$0.01295
₿0.00000067
$193.92K
₿3.49
$12.97M
₿712.8
$9.34M
₿202.75
Previsão de Preço do Skey Network(skey)
1562 Aura Finance  AURA $0.1871
₿0.000010
1.54 $9.29M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$29.72K
₿0.47
$14.9M
₿748.66
$9.29M
₿487.72
Previsão de Preço do Aura Finance(aura)
1563 Colony  CLY $0.08224
₿0.0000036
0.22 $9.26M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$12.84K
₿1.32
$12.34M
₿541.92
$9.26M
₿373.72
Previsão de Preço do Colony(cly)
1564 Strawberry AI  BERRY $0.0924
2.89 $9.24M
$0.09341
$0.08212
$190.99K
$9.24M
$9.24M
Previsão de Preço do Strawberry AI(berry)
1565 Chronobank  TIME $13
₿0.00047
4.15 $9.23M
₿339.51
$13.03
₿0.00056
$12.44
₿0.00043
$191.92K
₿31.65
$9.23M
₿339.51
$9.23M
₿339.51
Previsão de Preço do Chronobank(time)
1569 Botto  BOTTO $0.2129
₿0.000017
-0.32 $9.17M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$86.46K
₿16.53
$20.77M
₿1.74K
$9.17M
₿767.17
Previsão de Preço do Botto(botto)
1570 Altered State Machine  ASTO $0.01123
₿0.00000068
8.54 $9.17M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$363.13K
₿15.01
$26.78M
₿1.63K
$9.17M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1574 Lifeform  LFT $0.01487
0.37 $9.14M
$0.01496
$0.0148
$27.25K
$14.87M
$9.14M
Previsão de Preço do Lifeform(lft)
1576 STEPN Green Satoshi Token on Solana  GST-SOL $0.007947
₿0.00000058
2.57 $9.13M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$595.61K
₿33
$9.21M
₿689.32
$9.13M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1577 Hege  HEGE $0.009111
₿0.000000014
1.45 $9.11M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$411.56K
₿11.3
$9.11M
₿13.74
$9.11M
₿0
Previsão de Preço do Hege(hege)
1579 Manchester City Fan Token  CITY $1.06
₿0.000058
1.46 $9.05M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.58M
₿103.82
$20.96M
₿1.17K
$9.05M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00589
₿0.000000062
$0.00552
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Metis Bridged WETH (Metis Andromeda)  WETH $1,820.18
1.58 $9.01M
$1,823.7
$1,784.56
$143.3K
$9.01M
$9.01M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1583 MUMU THE BULL  MUMU $0.00000387
₿0.00000000012
-2.21 $8.99M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$902.88K
₿10.16
$8.99M
₿286.59
$8.99M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1586 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.21 $8.91M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$967.26K
₿31.87
$8.91M
₿570.61
$8.91M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1587 Drop Staked ATOM  DATOM $5.1
0.38 $8.9M
$5.23
$5.07
$441.67K
$8.9M
$8.9M
Previsão de Preço do Drop Staked ATOM(datom)
1588 zkLink  ZKL $0.03373
-4.19 $8.89M
$0.0361
$0.03082
$3.95M
$33.66M
$8.89M
Previsão de Preço do zkLink(zkl)
1591 SaitaChain Coin  STC $0.000209
₿0.000000023
4.07 $8.82M
₿995.45
$0.0002109
₿0.000000024
$0.0002007
₿0.000000022
$19K
₿13.78
$11.48M
₿1.3K
$8.82M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1592 Pibble  PIB $0.0003643
₿0.0000000092
2.18 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$76.23K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
Previsão de Preço do Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05781
₿0.00000060
$0.05781
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 Tectum  TET $1.17
₿0.00036
0.76 $8.71M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$231.84K
₿21.02
$11.68M
₿3.69K
$8.71M
₿2.71K
Previsão de Preço do Tectum(tet)
1598 SolanaHub staked SOL  HUBSOL $163.61
-1.44 $8.67M
$167.74
$162.51
$70.44K
$8.67M
$8.67M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1599 Smoking Chicken Fish  SCF $0.008667
-2.24 $8.67M
$0.009983
$0.00848
$1.35M
$8.67M
$8.67M
Previsão de Preço do Smoking Chicken Fish(scf)
1600 KYVE Network  KYVE $0.009704
₿0.0000012
2.02 $8.67M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$60.32K
₿0.55
$11.6M
₿1.39K
$8.67M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1602 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5214
₿0.0000054
$0.5024
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.