$3.41T
Tổng vốn hoá thị trường
$46.71B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1658 Silo Finance [OLD]  SILO $0.04197
₿0.0000014
0.93 $8.59M
₿455.88
$0.04208
₿0.0000015
$0.04154
₿0.0000014
$5.64K
₿0.33
$41.97M
₿1.48K
$8.59M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1659 DEXTF  DEXTF $0.1304
₿0.0000035
5.45 $8.59M
₿235.01
$0.1306
₿0.0000039
$0.1182
₿0.0000034
$168.92K
₿1.67
$13.05M
₿357.11
$8.59M
₿235.01
Dự đoán giá DEXTF (dextf)
1661 Nacho the Kat  NACHO $0.00002989
11.40 $8.58M
$0.00003112
$0.00002648
$166.83K
$8.58M
$8.58M
Dự đoán giá Nacho the Kat (nacho)
1663 Handy  HANDY $0.001635
₿0.0000000091
2.18 $8.53M
₿47.62
$0.001719
₿0.0000000091
$0.0016
₿0.0000000064
$25.8K
₿0.02
$16.35M
₿91.3
$8.53M
₿47.62
Dự đoán giá Handy (handy)
1665 SolanaHub staked SOL  HUBSOL $167.1
4.73 $8.5M
$169.64
$159.35
$4.76K
$8.5M
$8.5M
Dự đoán giá SolanaHub staked SOL (hubsol)
1667 Cere Network  CERE $0.00128
₿0.00000010
-0.45 $8.5M
₿695.06
$0.001295
₿0.00000010
$0.001273
₿0.000000098
$200.28K
₿16.07
$12.8M
₿1.05K
$8.5M
₿695.06
Dự đoán giá Cere Network (cere)
1668 Taraxa  TARA $0.001546
₿0.00000014
11.27 $8.49M
₿568.42
$0.001584
₿0.00000014
$0.001358
₿0.00000013
$264.74K
₿8.96
$16.68M
₿1.53K
$8.49M
₿568.42
Dự đoán giá Taraxa (tara)
1669 Iron Fish  IRON $0.1317
₿0.000025
-0.33 $8.49M
₿550.08
$0.1322
₿0.000025
$0.1315
₿0.000024
$72.23K
₿7.6
$8.49M
₿1.32K
$8.49M
₿550.08
Dự đoán giá Iron Fish (iron)
1670 KYVE Network  KYVE $0.008832
₿0.0000012
-0.01* $8.46M
₿678.3
$0.008989
₿0.0000013
$0.00879
₿0.0000012
$66.37K
₿0.55
$10.75M
₿1.39K
$8.46M
₿678.3
Dự đoán giá KYVE Network (kyve)
1674 Mochi  MOCHI $0.000008369
₿0.00000000065
-1.76 $8.36M
₿660.41
$0.000008859
₿0.00000000076
$0.000008349
₿0.00000000066
$31.72K
₿9.35
$8.36M
₿660.41
$8.36M
₿660.41
Dự đoán giá Mochi (mochi)
1676 Manchester City Fan Token  CITY $0.8712
₿0.000058
0.24 $8.33M
₿435.29
$0.8752
₿0.000059
$0.8511
₿0.000055
$1.2M
₿103.82
$17.17M
₿1.17K
$8.33M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1679 Sidus  SIDUS $0.0007508
₿0.00000015
-0.19 $8.31M
₿1.68K
$0.0007733
₿0.00000016
$0.0007319
₿0.00000015
$482.28K
₿27.98
$14.19M
₿3.37K
$8.31M
₿1.68K
Dự đoán giá Sidus (sidus)
1680 Pirate Nation Token  PIRATE $0.04117
1.76 $8.3M
$0.04167
$0.03962
$642.93K
$40.53M
$8.3M
Dự đoán giá Pirate Nation Token (pirate)
1682 KONDUX  KNDX $0.01512
₿0.0000011
2.54 $8.29M
₿620.21
$0.01516
₿0.0000012
$0.01451
₿0.0000011
$13.32K
₿4.69
$14.27M
₿1.08K
$8.29M
₿620.21
Dự đoán giá KONDUX (kndx)
1683 Helium IOT  IOT $0.0003469
₿0.000000018
4.34 $8.28M
₿458.76
$0.0003514
₿0.000000019
$0.0003324
₿0.000000017
$3.95K
₿0.42
$69.4M
₿3.62K
$8.28M
₿458.76
Dự đoán giá Helium IOT (iot)
1684 FROK  FROK $0.04115
₿0.0000024
0.96 $8.27M
₿0
$0.04145
₿0.0000025
$0.04052
₿0.0000024
$58.16
₿0.74
$17.32M
₿1.04K
$8.27M
₿0
Dự đoán giá FROK (frok)
1685 Measurable Data Token  MDT $0.01358
₿0.0000014
-1.67 $8.24M
₿904.16
$0.01381
₿0.0000015
$0.01325
₿0.0000014
$2.04M
₿109.87
$13.58M
₿1.49K
$8.24M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1686 Abelian  ABEL $0.06677
₿0.0000067
3.23 $8.22M
₿609.52
$0.06994
₿0.0000072
$0.06378
₿0.0000060
$83.39K
₿2.32
$15.01M
₿1.53K
$8.22M
₿609.52
Dự đoán giá Abelian (abel)
1687 Aura Finance  AURA $0.1655
₿0.000010
1.04 $8.22M
₿487.72
$0.1655
₿0.000011
$0.1625
₿0.000010
$5.19K
₿0.47
$13.35M
₿748.66
$8.22M
₿487.72
Dự đoán giá Aura Finance (aura)
1690 Vaiot  VAI $0.02125
₿0.0000041
0.81 $8.12M
₿1.32K
$0.02145
₿0.0000045
$0.02083
₿0.0000041
$222.27K
₿22.35
$8.51M
₿1.65K
$8.12M
₿1.32K
Dự đoán giá Vaiot (vai)
1691 MantaDAO  MNTA $0.1249
₿0.0000070
-4.49 $8.12M
₿118.34
$0.1307
₿0.0000071
$0.1249
₿0.0000069
$54.75
₿3.03
$12.49M
₿706.32
$8.12M
₿118.34
Dự đoán giá MantaDAO (mnta)
1693 StakeWise  SWISE $0.01447
₿0.00000048
0.43 $8.1M
₿204.21
$0.01454
₿0.00000048
$0.01439
₿0.00000047
$248.36
₿0.01
$14.47M
₿481.2
$8.1M
₿204.21
Dự đoán giá StakeWise (swise)
1694 LinqAI  LNQ $0.0314
₿0.0000024
-5.37 $8.1M
₿367.77
$0.03321
₿0.0000026
$0.03133
₿0.0000024
$1.27M
₿4.63
$28.16M
₿2.45K
$8.1M
₿367.77
Dự đoán giá LinqAI (lnq)
1696 Clore.ai  CLORE $0.01473
₿0.0000034
-1.96 $8.1M
₿1.11K
$0.01502
₿0.0000037
$0.01459
₿0.0000033
$815.75K
₿51.33
$8.15M
₿1.12K
$8.1M
₿1.11K
Dự đoán giá Clore.ai (clore)
1697 MON  MON $0.01953
0.23 $8.09M
$0.02041
$0.01946
$1.1M
$19.58M
$8.09M
Dự đoán giá MON (mon)
1699 mfercoin  MFER $0.008056
₿0.00000097
0.69 $8.06M
₿0
$0.008151
₿0.0000010
$0.007891
₿0.00000085
$219.57K
₿268.04
$8.06M
₿960.87
$8.06M
₿0
Dự đoán giá mfercoin (mfer)
1700 MUMU THE BULL  MUMU $0.00000345
₿0.00000000012
5.37 $8.06M
₿0
$0.000003539
₿0.00000000014
$0.000003279
₿0.00000000012
$401.05K
₿10.16
$8.06M
₿286.59
$8.06M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1701 Meeds DAO  MEED $0.3917
₿0.0000044
0.41 $8.01M
₿60.3
$0.3938
₿0.0000045
$0.3897
₿0.0000044
$4.91K
₿0.5
$8.48M
₿32.83
$8.01M
₿60.3
Dự đoán giá Meeds DAO (meed)
1703 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
1.52 $7.98M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$163.53K
₿31.87
$7.98M
₿570.61
$7.98M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1706 Foxsy AI  FOXSY $0.01182
7.08 $7.97M
$0.01212
$0.01095
$1.69M
$23.48M
$7.97M
Dự đoán giá Foxsy AI (foxsy)
1709 Goldcoin  GLC $0.006937
₿0.00000013
-0.93 $7.95M
₿150.84
$0.007002
₿0.00000013
$0.006937
₿0.00000012
$0.01
₿0.09
$7.95M
₿9.52
$7.95M
₿150.84
Dự đoán giá Goldcoin (glc)
1710 Orion Protocol  ORN $0.2307
₿0.000031
3.78 $7.95M
₿1.08K
$0.2327
₿0.000033
$0.2168
₿0.000030
$8.86K
₿168.01
$23.08M
₿3.13K
$7.95M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1714 Drop Staked ATOM  DATOM $4.54
1.70 $7.91M
$5.05
$4.07
$127.33K
$7.91M
$7.91M
Dự đoán giá Drop Staked ATOM (datom)
1715 LeisureMeta  LM $0.002559
₿0.00000022
1.29 $7.89M
₿331.24
$0.002644
₿0.00000024
$0.002526
₿0.00000021
$99.13K
₿77.97
$12.01M
₿1.06K
$7.89M
₿331.24
Dự đoán giá LeisureMeta (lm)
1716 Galeon  GALEON $0.0108
₿0.00000051
-0.46 $7.88M
₿352.67
$0.01085
₿0.00000052
$0.01068
₿0.00000050
$177.44K
₿6.74
$27.87M
₿1.33K
$7.88M
₿352.67
Dự đoán giá Galeon (galeon)
1718 Galaxia  GXA $0.002663
₿0.000000033
2.12 $7.86M
₿91.32
$0.002662
₿0.000000033
$0.002528
₿0.000000032
$442.18K
₿14.84
$20.29M
₿257.6
$7.86M
₿91.32
Dự đoán giá Galaxia (gxa)
1719 Komodo  KMD $0.05583
₿0.0000068
-2.62 $7.85M
₿948.97
$0.06121
₿0.0000071
$0.0546
₿0.0000067
$1.2K
₿39.93
$7.85M
₿1.36K
$7.85M
₿948.97
Dự đoán giá Komodo (kmd)
1720 dHedge DAO  DHT $0.1364
₿0.0000025
1.50 $7.84M
₿129.56
$0.1663
₿0.0000027
$0.1315
₿0.0000025
$9.29K
₿0.14
$13.65M
₿255.17
$7.84M
₿129.56
Dự đoán giá dHedge DAO (dht)
1721 FEED EVERY GORILLA  FEG $0.00008071
₿0.000000010
1.45 $7.83M
₿507.12
$0.00008098
₿0.000000010
$0.00007823
₿0.0000000099
$278.36K
₿5.18
$7.83M
₿507.12
$7.83M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1722 Peercoin  PPC $0.2641
₿0.0000088
1.62 $7.83M
₿255.62
$0.2767
₿0.0000090
$0.2573
₿0.0000082
$10.37
₿1.01
$7.83M
₿242.22
$7.83M
₿255.62
Dự đoán giá Peercoin (ppc)
1723 Alpine F1 Team Fan Token  ALPINE $0.6887
₿0.000037
2.16 $7.83M
₿422.56
$0.694
₿0.000038
$0.6621
₿0.000036
$2.43M
₿62.19
$27.56M
₿1.49K
$7.83M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1725 Beethoven X  BEETS-LEGACY $0.03338
₿0.00000070
-0.69 $7.81M
₿128.96
$0.03368
₿0.00000074
$0.03215
₿0.00000066
$24.64
₿0.19
$8.05M
₿159
$7.81M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1726 PARSIQ  PRQ $0.0266
₿0.0000028
-4.63 $7.79M
₿591.61
$0.02817
₿0.0000031
$0.0264
₿0.0000026
$6.95K
₿43.82
$8.25M
₿872.98
$7.79M
₿591.61
Dự đoán giá PARSIQ (prq)
1727 NuNet  NTX $0.01049
₿0.0000010
3.36 $7.77M
₿660.21
$0.01106
₿0.0000011
$0.01013
₿0.0000010
$92.42K
₿3.3
$10.49M
₿1.06K
$7.77M
₿660.21
Dự đoán giá NuNet (ntx)
1729 Nexera  NXRA $0.007677
₿0.0000031
-4.74 $7.76M
₿2.49K
$0.008142
₿0.0000034
$0.007397
₿0.0000031
$71.38K
₿19.38
$15.35M
₿2.68K
$7.76M
₿2.49K
Dự đoán giá Nexera (nxra)
1730 Diamond  DMD $2
₿0.000028
-0.57 $7.75M
₿107.59
$2.03
₿0.000028
$1.96
₿0.000027
$18.73K
₿0.22
$8.78M
₿123.77
$7.75M
₿107.59
Dự đoán giá Diamond (dmd)
1732 Mother Iggy  MOTHER $0.007964
3.46 $7.7M
$0.008063
$0.007672
$548.19K
$7.7M
$7.7M
Dự đoán giá Mother Iggy (mother)
1735 Hydro Protocol  HDRO $0.02242
₿0.0000059
0.39 $7.68M
₿716.53
$0.02252
₿0.0000059
$0.02223
₿0.0000055
$65.62K
₿4.69
$22.44M
₿5.93K
$7.68M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1737 Pandora  PANDORA $762.6
₿0.13
0.69 $7.63M
₿1.36K
$765.17
₿0.14
$753.15
₿0.13
$1.41M
₿71.13
$7.63M
₿1.36K
$7.63M
₿1.36K
Dự đoán giá Pandora (pandora)
1739 Prosper  PROS $0.1476
₿0.0000074
0.39 $7.59M
₿243.32
$0.148
₿0.0000076
$0.1464
₿0.0000073
$22.43
₿39.89
$14.76M
₿746.7
$7.59M
₿243.32
Dự đoán giá Prosper (pros)
1740 MCDex  MCB $1.99
₿0.00017
-4.76 $7.58M
₿655.12
$2.11
₿0.00019
$1.99
₿0.00017
$2.06K
₿3.88
$9.57M
₿827.38
$7.58M
₿655.12
Dự đoán giá MCDex (mcb)
1744 Hydranet  HDN $0.03678
₿0.00000069
-2.13 $7.53M
₿111.84
$0.03776
₿0.00000073
$0.03616
₿0.00000068
$149.41K
₿1.52
$11.04M
₿208.86
$7.53M
₿111.84
Dự đoán giá Hydranet (hdn)
1745 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9004
₿0.0000083
$0.8821
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Dự đoán giá Pika Protocol (pika)
1750 Tarot  TAROT $0.1103
₿0.0000035
0.08 $7.47M
₿0
$0.1106
₿0.0000035
$0.1084
₿0.0000033
$23.52K
₿3.38
$11.03M
₿355
$7.47M
₿0
Dự đoán giá Tarot (tarot)
1751 mini  MINI $0.008513
11.25 $7.46M
$0.008591
$0.007636
$543.88K
$7.46M
$7.46M
Dự đoán giá mini (mini)
1752 Cellframe  CELL $0.2589
₿0.000015
0.18 $7.45M
₿458.79
$0.2652
₿0.000016
$0.2553
₿0.000015
$576.32K
₿12.77
$7.7M
₿473.93
$7.45M
₿458.79
Dự đoán giá Cellframe (cell)
1753 Saito  SAITO $0.00248
₿0.00000011
-0.83 $7.44M
₿235.51
$0.002508
₿0.00000012
$0.00248
₿0.00000011
$27.78K
₿4.03
$7.44M
₿331.3
$7.44M
₿235.51
Dự đoán giá Saito (saito)
1756 Fluence  FLT $0.04758
₿0.000015
-0.72 $7.39M
₿784.21
$0.04823
₿0.000016
$0.04755
₿0.000014
$86.31K
₿52.02
$47.6M
₿15.68K
$7.39M
₿784.21
Dự đoán giá Fluence (flt)
1757 BLUB  BLUB $0.00000002209
3.58 $7.39M
$0.00000002224
$0.00000002106
$77.56K
$9.3M
$7.39M
Dự đoán giá BLUB (blub)
1759 Chronobank  TIME $10.38
₿0.00047
0.63 $7.37M
₿339.51
$10.39
₿0.00056
$10.13
₿0.00043
$286.99K
₿31.65
$7.37M
₿339.51
$7.37M
₿339.51
Dự đoán giá Chronobank (time)
1760 Aurory  AURY $0.0978
₿0.000011
0.25 $7.35M
₿569.05
$0.09798
₿0.000011
$0.0942
₿0.000010
$10.14K
₿2.65
$9.78M
₿1.09K
$7.35M
₿569.05
Dự đoán giá Aurory (aury)
1761 Ribbon Finance  RBN $0.0779
₿0.000025
1.57 $7.34M
₿24.34K
$0.08361
₿0.000025
$0.06162
₿0.000024
$10.95K
₿82.44
$78.11M
₿25.38K
$7.34M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1765 BeethovenX sFTMX  SFTMX $0.3677
₿0.000016
-0.01 $7.29M
₿376.79
$0.3678
₿0.000016
$0.3532
₿0.000015
$37.48
₿3.97
$7.29M
₿354.12
$7.29M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1766 Chain Games  CHAIN $0.01919
₿0.00000025
1.31 $7.29M
₿86.22
$0.01996
₿0.00000025
$0.01874
₿0.00000023
$86.6K
₿0.92
$9.47M
₿127.28
$7.29M
₿86.22
Dự đoán giá Chain Games (chain)
1767 OX Coin  OX $0.0008925
₿0.00000019
1.20 $7.28M
₿725.78
$0.0009567
₿0.00000020
$0.0008809
₿0.00000018
$62.34K
₿4.23
$7.28M
₿725.78
$7.28M
₿725.78
Dự đoán giá OX Coin (ox)
1770 Sturdy  STRDY $0.3557
₿0.000015
5.84 $7.26M
₿76.02
$0.3601
₿0.000016
$0.336
₿0.000015
$102.76K
₿2.05
$35.59M
₿1.5K
$7.26M
₿76.02
Dự đoán giá Sturdy (strdy)
1771 Mysterium  MYST $0.2237
₿0.0000028
0.73 $7.26M
₿92.42
$0.2244
₿0.0000029
$0.2215
₿0.0000026
$69.17K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
Dự đoán giá Mysterium (myst)
1772 Holdstation  HOLD $0.9162
₿0.000093
-2.31 $7.24M
₿481.87
$0.9433
₿0.000098
$0.9016
₿0.000091
$182.56K
₿13.04
$27.49M
₿2.79K
$7.24M
₿481.87
Dự đoán giá Holdstation (hold)
1773 LTO Network  LTO $0.01672
₿0.0000035
0.07 $7.32M
₿1.53K
$0.01768
₿0.0000036
$0.01555
₿0.0000034
$3.54M
₿123.34
$7.32M
₿1.53K
$7.32M
₿1.53K
Dự đoán giá LTO Network (lto)
1774 TRUF.Network  TRUF $0.02111
₿0.0000091
3.25 $7.23M
₿0
$0.02123
₿0.0000098
$0.02028
₿0.0000087
$409.79K
₿252.56
$21.09M
$7.23M
₿0
Dự đoán giá TRUF.Network (truf)
1776 Heroes of Mavia  MAVIA $0.1394
₿0.000069
1.62 $7.21M
₿2.07K
$0.1419
₿0.000071
$0.1365
₿0.000067
$1.76M
₿628.04
$34.92M
₿17.24K
$7.21M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1779 Kasta  KASTA $0.009446
₿0.00000057
1.37 $7.2M
₿281.54
$0.009514
₿0.00000060
$0.009124
₿0.00000055
$215.36K
₿7.55
$14.15M
₿859.88
$7.2M
₿281.54
Dự đoán giá Kasta (kasta)
1780 STEPN Green Satoshi Token on Solana  GST-SOL $0.006257
₿0.00000058
0.80 $7.19M
₿683.37
$0.006323
₿0.00000061
$0.006115
₿0.00000057
$264.78K
₿33
$7.25M
₿689.32
$7.19M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1786 Steem Dollars  SBD $0.7576
₿0.000065
-0.02 $7.16M
₿866.08
$0.7623
₿0.000067
$0.7575
₿0.000065
$281.53K
₿13.91
$7.16M
$7.16M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1787 Swell Restaked BTC  SWBTC $107,223
0.24 $7.15M
$107,459
$106,858
$129.44
$7.15M
$7.15M
Dự đoán giá Swell Restaked BTC (swbtc)
1788 Jeff  JEFF $7.16
3.67 $7.15M
$7.16
$6.9
$27.46K
$7.15M
$7.15M
Dự đoán giá Jeff (jeff)
1789 Extra Finance  EXTRA $0.02009
₿0.0000023
-2.17 $7.14M
₿456.81
$0.02064
₿0.0000024
$0.0193
₿0.0000022
$37.48K
₿6.52
$17.99M
₿2.24K
$7.14M
₿456.81
Dự đoán giá Extra Finance (extra)
1790 RabBitcoin  RBTC $0.0000005624
-0.05 $7.13M
$0.0000005779
$0.0000005553
$86.2K
$11.8M
$7.13M
Dự đoán giá RabBitcoin (rbtc)
1793 xSUSHI  XSUSHI $0.9098
₿0.000030
2.94 $7.09M
₿679.08
$0.9227
₿0.000032
$0.8779
₿0.000030
$3.26K
₿0.16
$7.09M
₿679.08
$7.09M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1794 Index Cooperative  INDEX $1.05
₿0.000087
-0.72 $7.08M
₿591.82
$1.08
₿0.000090
$1.05
₿0.000086
$34.38K
₿8.2
$10.52M
₿879.79
$7.08M
₿591.82
Dự đoán giá Index Cooperative (index)
1795 Celo Euro  CEUR $1.17
₿0.000015
-0.12 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$424.37K
₿18.14
$12.89M
₿175.1
$7.08M
₿140.4
Dự đoán giá Celo Euro (ceur)
1796 Smoking Chicken Fish  SCF $0.007084
4.33 $7.07M
$0.007289
$0.006775
$972.57K
$7.07M
$7.07M
Dự đoán giá Smoking Chicken Fish (scf)
1797 Octopus Network  OCT $0.07053
₿0.0000057
0.59 $7.05M
₿454.85
$0.07084
₿0.0000060
$0.06981
₿0.0000055
$71.39K
₿7.77
$7.05M
₿577.89
$7.05M
₿454.85
Dự đoán giá Octopus Network (oct)
1798 Base God  TYBG $0.00005732
₿0.0000000038
-0.17 $7.05M
₿474.67
$0.00005847
₿0.0000000041
$0.00005692
₿0.0000000035
$11.15K
₿16.99
$7.05M
₿474.67
$7.05M
₿474.67
Dự đoán giá Base God (tybg)
1804 Dinero  DINERO $0.009042
9.47 $6.97M
$0.009182
$0.008119
$38.75K
$11.26M
$6.97M
Dự đoán giá Dinero (dinero)
1805 XEN Crypto  XEN $0.00000003581
₿0.0000000000054
2.25 $6.97M
₿457.06
$0.00000003683
₿0.0000000000056
$0.000000032
₿0.0000000000054
$1.88M
₿70.21
$6.97M
₿457.06
$6.97M
₿457.06
Dự đoán giá XEN Crypto (xen)
1806 Zephyr Protocol  ZEPH $0.7055
₿0.00020
-0.73 $6.93M
₿728.8
$0.7997
₿0.00022
$0.6563
₿0.00020
$123.36K
₿13.01
$6.93M
₿728.8
$6.93M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1807 Hatom  HTM $0.1315
₿0.000029
0.27 $6.93M
₿617.23
$0.1325
₿0.000029
$0.1294
₿0.000028
$74.62K
₿3.1
$13.16M
₿2.9K
$6.93M
₿617.23
Dự đoán giá Hatom (htm)
1809 Vertex  VRTX $0.01325
₿0.0000037
4.08 $6.93M
₿928.89
$0.01411
₿0.0000038
$0.01258
₿0.0000036
$921.8K
₿50.04
$13.26M
₿4.56K
$6.93M
₿928.89
Dự đoán giá Vertex (vrtx)
1811 Shoggoth  SHOGGOTH $0.006891
2.37 $6.91M
$0.007274
$0.006648
$818.72K
$6.91M
$6.91M
Dự đoán giá Shoggoth (shoggoth)
1814 WAGMI Games  WAGMIGAMES $0.00000327
₿0.00000000026
-10.91 $6.89M
₿503.54
$0.000003689
₿0.00000000027
$0.00000326
₿0.00000000025
$562.54K
₿68.5
$7.2M
₿579.8
$6.89M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1815 mETH Protocol  COOK $0.007162
1.79 $6.88M
$0.007165
$0.007019
$851.27K
$35.82M
$6.88M
Dự đoán giá mETH Protocol (cook)
1816 Altered State Machine  ASTO $0.00837
₿0.00000068
-1.23 $6.87M
₿534.21
$0.00848
₿0.00000072
$0.00834
₿0.00000066
$681.12K
₿15.01
$19.96M
₿1.63K
$6.87M
₿534.21
Dự đoán giá Altered State Machine (asto)
1818 Sabai Protocol  SABAI $0.01304
₿0.00000028
5.39 $6.87M
₿9.4
$0.0132
₿0.00000030
$0.01236
₿0.00000028
$3.26M
₿1.95
$34.57M
₿764.11
$6.87M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1821 Agoric  BLD $0.01004
₿0.0000018
-1.96 $6.84M
₿1.21K
$0.01048
₿0.0000020
$0.01
₿0.0000017
$79.97K
₿6.22
$10.78M
₿1.98K
$6.84M
₿1.21K
Dự đoán giá Agoric (bld)
1822 Foxy  FOXY $0.00171
1.94 $6.84M
$0.001729
$0.001654
$1.02M
$17.1M
$6.84M
Dự đoán giá Foxy (foxy)
1824 Atletico Madrid  ATM $1.01
₿0.000066
0.90 $6.83M
₿293.97
$1.02
₿0.000067
$0.9981
₿0.000049
$633.6K
₿461.13
$10.09M
₿671.91
$6.83M
₿293.97
Dự đoán giá Atletico Madrid (atm)
1825 Aragon  ANT $0.1705
₿0.00013
-2.98 $6.83M
₿5.26K
$0.1773
₿0.00013
$0.1697
₿0.00012
$99.05
₿131.77
$7.37M
₿5.67K
$6.83M
₿5.26K
Dự đoán giá Aragon (ant)
1826 Nuklai  NAI $0.001712
-2.54 $6.83M
$0.00177
$0.001709
$93.32K
$17.16M
$6.83M
Dự đoán giá Nuklai (nai)
1831 Adappter Token  ADP $0.001633
₿0.000000055
-1.53 $6.76M
₿167.04
$0.001668
₿0.000000056
$0.00163
₿0.000000053
$501.45K
₿6.09
$16.34M
₿553.92
$6.76M
₿167.04
Dự đoán giá Adappter Token (adp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây