Страница результатов 12 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	MAGA TRUMP	$0.02866 ₿0.00000045	-2.44	$1.29M ₿20.44	$0.0298 ₿0.00000048	$0.02865 ₿0.00000045	$62.64K ₿0.99	$1.29M ₿20.44	$1.29M ₿20.44
2609	Thales THALES	$0.1232 ₿0.0000019	4.08	$1.29M ₿20.42	$0.1231 ₿0.0000019	$0.1184 ₿0.0000019	$341.8 ₿0.01	$12.33M ₿195.08	$1.29M ₿20.42
2610	Camelot Token GRAIL	$50.75 ₿0.00080	3.14	$1.29M ₿20.43	$50.78 ₿0.00080	$48.93 ₿0.00079	$3.66K ₿0.06	$4.6M ₿72.88	$1.29M ₿20.43
2611	Hoge Finance HOGE	$0.0000033 ₿0.000000000052	23.64	$1.29M ₿20.4	$0.00000331 ₿0.000000000052	$0.000002669 ₿0.000000000043	$1.69K ₿0.03	$1.29M ₿20.4	$1.29M ₿20.4
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.00112 ₿0.000000017	1.41	$1.29M ₿20.34	$0.001127 ₿0.000000018	$0.001087 ₿0.000000017	$76.77K ₿1.21	$1.3M ₿20.52	$1.29M ₿20.34
2615	Roco Finance ROCO	$0.01389 ₿0.00000022	-0.04	$1.28M ₿20.31	$0.01437 ₿0.00000023	$0.01263 ₿0.00000020	$1.06K ₿0.02	$1.39M ₿21.96	$1.28M ₿20.31
2619	Department Of Government Efficiency DOGE	$0.001309 ₿0.000000020	3.38	$1.28M ₿20.25	$0.001321 ₿0.000000021	$0.001266 ₿0.000000020	$510.01K ₿8.93	$1.28M ₿20.25	$1.28M ₿20.25
2623	Neuron NRN	$0.002837 ₿0.000000044	4.81	$1.28M ₿20.19	$0.002841 ₿0.000000045	$0.002567 ₿0.000000041	$7.35K ₿0.12	$2.84M ₿44.92	$1.28M ₿20.19
2625	Saros SAROS	$0.0004855 ₿0.0000000076	0.25	$1.27M ₿20.18	$0.0004868 ₿0.0000000079	$0.0004821 ₿0.0000000076	$2.05M ₿32.55	$4.86M ₿76.88	$1.27M ₿20.18
2626	Neutrino XTN	$0.01596 ₿0.00000025	0.04	$1.27M ₿20.15	$0.05101 ₿0.00000082	$0.01596 ₿0.00000025	$0.34 ₿0	$1.27M ₿20.15	$1.27M ₿20.15
2628	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2633	ADAMANT Messenger ADM	$0.01109 ₿0.00000017	0.14	$1.27M ₿20.1	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$117.44K ₿1.86	$1.27M ₿20.1	$1.27M ₿20.1
2634	Handshake HNS	$0.001877 ₿0.000000029	19.02	$1.27M ₿20.12	$0.001991 ₿0.000000032	$0.001533 ₿0.000000024	$12.02K ₿0.19	$1.27M ₿20.12	$1.27M ₿20.12
2638	JetTon Games JETTON	$0.02809 ₿0.00000044	-3.28	$1.26M ₿20.01	$0.02938 ₿0.00000047	$0.02726 ₿0.00000044	$81.47K ₿1.29	$2.1M ₿33.21	$1.26M ₿20.01
2645	Saito SAITO	$0.0004183 ₿0.0000000066	6.29	$1.25M ₿19.86	$0.0004182 ₿0.0000000066	$0.0003866 ₿0.0000000062	$25.9K ₿0.41	$1.25M ₿19.86	$1.25M ₿19.86
2649	Cypherium CPH	$0.002313 ₿0.000000036	1.11	$1.25M ₿19.82	$0.002314 ₿0.000000037	$0.002287 ₿0.000000036	$55.52K ₿0.88	$15.8M ₿250.25	$1.25M ₿19.82
2650	ValleyDAO GROW	$0.1084 ₿0.0000017	5.27	$1.25M ₿19.77	$0.1138 ₿0.0000018	$0.1012 ₿0.0000016	$441.24 ₿0.01	$3.26M ₿51.52	$1.25M ₿19.77
2653	Dream Machine Token DMT	$1.39 ₿0.000021	5.17	$1.24M ₿19.69	$1.39 ₿0.000022	$1.19 ₿0.000019	$30.53K ₿0.48	$1.38M ₿21.88	$1.24M ₿19.69
2664	DeFinity DEFX	$0.008036 ₿0.00000012	7.88	$1.23M ₿19.49	$0.008036 ₿0.00000012	$0.007403 ₿0.00000012	$43.95K ₿0.7	$1.38M ₿21.84	$1.23M ₿19.49
2667	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2668	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2669	Bitcoin 2 BTC2	$0.06792 ₿0.0000010	-0.46	$1.22M ₿19.34	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.3K ₿0.16	$1.22M ₿19.34	$1.22M ₿19.34
2671	MOE MOE	$0.00697 ₿0.00000011	1.67	$1.22M ₿19.29	$0.007022 ₿0.00000011	$0.006779 ₿0.00000011	$50.83 ₿0	$3.02M ₿47.81	$1.22M ₿19.29
2672	Stride STRD	$0.03157 ₿0.00000049	5.18	$1.22M ₿19.25	$0.032 ₿0.00000051	$0.02927 ₿0.00000047	$392.95 ₿0.01	$1.22M ₿19.25	$1.22M ₿19.25
2675	Rubidium RBD	$0.0253 ₿0.00000042	4.34	$1.21M ₿19.13	$0.02717 ₿0.00000044	$0.02425 ₿0.00000039	$6.36K ₿0.11	$25.98M ₿411.24	$1.21M ₿19.13
2681	NikolAI NIKO	$0.0012 ₿0.000000019	-18.41	$1.2M ₿19.02	$0.001482 ₿0.000000024	$0.001079 ₿0.000000017	$6.7K ₿0.11	$1.2M ₿19.02	$1.2M ₿19.02
2688	PLAYA3ULL GAMES 3ULL	$0.00007653 ₿0.0000000012	3.83	$1.19M ₿18.86	$0.0000766 ₿0.0000000012	$0.00007237 ₿0.0000000011	$89.02K ₿1.41	$1.19M ₿18.86	$1.19M ₿18.86
2690	Frontier Token FRONT	$0.01325 ₿0.00000020	2.31	$1.19M ₿18.89	$0.01324 ₿0.00000021	$0.01295 ₿0.00000020	$18.21 ₿0	$1.19M ₿18.89	$1.19M ₿18.89
2692	azit AZIT	$0.00272 ₿0.000000043	1.37	$1.19M ₿18.8	$0.002957 ₿0.000000047	$0.002627 ₿0.000000042	$176.61K ₿2.8	$1.36M ₿21.5	$1.19M ₿18.8
2700	Verse VERSE	$0.0000237 ₿0.00000000037	2.83	$1.18M ₿18.7	$0.00002371 ₿0.00000000037	$0.000023 ₿0.00000000037	$1.08K ₿0.02	$4.61M ₿72.98	$1.18M ₿18.7
2702	Areum AREA	$0.009989 ₿0.00000015	2.54	$1.18M ₿18.64	$0.01213 ₿0.00000019	$0.009742 ₿0.00000015	$853.18 ₿0.01	$2.45M ₿38.8	$1.18M ₿18.64
2703	Neos Credits NCR	$0.02895 ₿0.00000045	-0.45	$1.18M ₿18.64	$0.02931 ₿0.00000047	$0.02889 ₿0.00000045	$703.82 ₿0.01	$1.45M ₿22.93	$1.18M ₿18.64
2706	Alvara Protocol ALVA	$0.01024 ₿0.00000016	3.60	$1.17M ₿18.54	$0.01114 ₿0.00000017	$0.009714 ₿0.00000015	$41.73K ₿0.66	$2.03M ₿32.22	$1.17M ₿18.54
2707	RocketX Exchange RVF	$0.01416 ₿0.00000022	1.16	$1.17M ₿18.54	$0.01416 ₿0.00000022	$0.01384 ₿0.00000022	$5.22K ₿0.08	$1.17M ₿18.54	$1.17M ₿18.54
2709	Cream CREAM	$0.5044 ₿0.0000079	1.95	$1.17M ₿18.53	$0.5174 ₿0.0000083	$0.4934 ₿0.0000079	$927.54 ₿0.01	$1.48M ₿23.37	$1.17M ₿18.53
2712	Refund RFD	$0.000001159 ₿0.000000000018	5.17	$1.16M ₿18.44	$0.000001219 ₿0.000000000019	$0.00000108 ₿0.000000000017	$2.49K ₿0.04	$1.16M ₿18.44	$1.16M ₿18.44
2714	BlockchainSpace GUILD	$0.002552 ₿0.000000040	-1.95	$1.16M ₿18.41	$0.002668 ₿0.000000043	$0.00255 ₿0.000000040	$5.33K ₿0.08	$2.55M ₿40.41	$1.16M ₿18.41
2719	Bitcoin on Base BTCB	$0.07377 ₿0.0000011	3.45	$1.15M ₿18.24	$0.07399 ₿0.0000011	$0.07055 ₿0.0000011	$1.81K ₿0.03	$1.15M ₿18.24	$1.15M ₿18.24
2723	Meeds DAO MEED	$0.05619 ₿0.00000089	2.79	$1.15M ₿18.19	$0.05623 ₿0.00000090	$0.05424 ₿0.00000088	$4.55K ₿0.07	$1.33M ₿20.99	$1.15M ₿18.19
2724	Alien Base ALB	$0.004953 ₿0.000000078	3.02	$1.15M ₿18.19	$0.005 ₿0.000000079	$0.004804 ₿0.000000076	$6.22K ₿0.1	$2.3M ₿36.35	$1.15M ₿18.19
2725	Vaiot VAI	$0.002864 ₿0.000000045	-4.40	$1.15M ₿18.2	$0.002996 ₿0.000000050	$0.002628 ₿0.000000042	$81.47K ₿1.35	$1.15M ₿18.2	$1.15M ₿18.2
2727	ParaSwap PSP	$0.00105 ₿0.000000016	1.26	$1.14M ₿18.12	$0.001053 ₿0.000000017	$0.001027 ₿0.000000016	$30.74 ₿0	$1.02M ₿16.15	$1.14M ₿18.12
2728	TrustToken TRU	$0.000907 ₿0.000000014	-21.08	$1.15M ₿18.14	$0.00115 ₿0.000000018	$0.0008484 ₿0.000000013	$426.25K ₿6.75	$1.15M ₿18.14	$1.15M ₿18.14
2729	Spectral SPEC	$0.05532 ₿0.00000087	-1.83	$1.14M ₿18.06	$0.05782 ₿0.00000093	$0.05529 ₿0.00000087	$84.22K ₿1.33	$5.53M ₿87.61	$1.14M ₿18.06
2730	Aurory AURY	$0.01515 ₿0.00000023	-0.20	$1.14M ₿18.02	$0.01534 ₿0.00000025	$0.01504 ₿0.00000023	$1.21K ₿0.02	$1.52M ₿23.98	$1.14M ₿18.02
2731	Defactor REAL	$0.003835 ₿0.000000060	2.82	$1.14M ₿17.98	$0.003835 ₿0.000000061	$0.003653 ₿0.000000058	$243.89 ₿0	$1.14M ₿18.1	$1.14M ₿17.98
2735	Graviton GRAV	$0.0008752 ₿0.000000013	2.45	$1.13M ₿17.95	$0.0009145 ₿0.000000014	$0.0008286 ₿0.000000013	$1.84 ₿0	$2.42M ₿38.28	$1.13M ₿17.95
2740	Magpie MGP	$0.001992 ₿0.000000031	-10.04	$1.13M ₿17.91	$0.002307 ₿0.000000037	$0.001732 ₿0.000000028	$4.74K ₿0.08	$1.99M ₿31.51	$1.13M ₿17.91
2743	Penpie PNP	$0.1548 ₿0.0000024	9.48	$1.13M ₿17.9	$0.1549 ₿0.0000024	$0.1389 ₿0.0000022	$1.44K ₿0.02	$1.55M ₿24.53	$1.13M ₿17.9
2744	Napoli Fan Token NAP	$0.1961 ₿0.0000031	-0.02	$1.12M ₿17.8	$0.1977 ₿0.0000032	$0.193 ₿0.0000030	$300.18K ₿4.75	$1.96M ₿31.03	$1.12M ₿17.8
2745	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2746	ZTX ZTX	$0.0002671 ₿0.0000000042	4.80	$1.12M ₿17.76	$0.0002762 ₿0.0000000045	$0.00025 ₿0.0000000039	$305.03K ₿4.83	$2.67M ₿42.24	$1.12M ₿17.76
2753	Dejitaru Tsuka TSUKA	$0.001111 ₿0.000000017	-4.43	$1.11M ₿17.61	$0.001186 ₿0.000000019	$0.001107 ₿0.000000017	$61.41K ₿0.97	$1.11M ₿17.61	$1.11M ₿17.61
2757	Energi NRG	$0.01077 ₿0.00000017	0.07	$1.11M ₿17.53	$0.01081 ₿0.00000017	$0.01054 ₿0.00000017	$120.54K ₿1.91	$1.11M ₿17.53	$1.11M ₿17.53
2762	BLOCKLORDS LRDS	$0.02021 ₿0.00000032	1.08	$1.1M ₿17.53	$0.0205 ₿0.00000033	$0.0199 ₿0.00000031	$46.66K ₿0.75	$2.02M ₿32.25	$1.1M ₿17.53
2763	xExchange MEX	$0.0000002688 ₿0.0000000000042	1.74	$1.1M ₿17.36	$0.0000002717 ₿0.0000000000043	$0.0000002613 ₿0.0000000000042	$2.87K ₿0.05	$1.1M ₿17.36	$1.1M ₿17.36
2764	Allbridge ABR0	$0.05359 ₿0.00000084	-2.44	$1.1M ₿17.36	$0.05494 ₿0.00000090	$0.05358 ₿0.00000084	$74.01 ₿0	$5.23M ₿82.93	$1.1M ₿17.36
2769	NanoByte NBT	$0.0008462 ₿0.000000013	2.10	$1.09M ₿17.29	$0.000856 ₿0.000000013	$0.000822 ₿0.000000013	$3.15K ₿0.05	$8.44M ₿133.77	$1.09M ₿17.29
2771	Saber SBR	$0.0004821 ₿0.0000000076	-4.97	$1.08M ₿17.15	$0.0005167 ₿0.0000000083	$0.0004767 ₿0.0000000075	$5.13K ₿0.08	$1.47M ₿23.24	$1.08M ₿17.15
2774	Tower TOWER	$0.0001779 ₿0.0000000028	5.82	$1.08M ₿17	$0.0001784 ₿0.0000000027	$0.0001641 ₿0.0000000026	$382.53K ₿6.02	$1.78M ₿27.97	$1.08M ₿17
2776	STUFF.io STUFF	$0.0003229 ₿0.0000000051	7.16	$1.08M ₿17.05	$0.0003227 ₿0.0000000051	$0.000297 ₿0.0000000048	$2.58K ₿0.04	$3.22M ₿51.06	$1.08M ₿17.05
2780	UPCX UPC	$0.2586 ₿0.0000037	0.41	$1.07M ₿17.07	$0.2788 ₿0.0000045	$0.2378 ₿0.0000037	$93.99K ₿7.46	$201.27M ₿3.21K	$1.07M ₿17.07
2782	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000029	4.18	$1.07M ₿16.93	$1.88 ₿0.000030	$1.73 ₿0.000028	$9.64K ₿0.15	$1.07M ₿16.93	$1.07M ₿16.93
2783	Fluence FLT	$0.00419 ₿0.000000066	-0.57	$1.07M ₿16.92	$0.004243 ₿0.000000069	$0.004169 ₿0.000000066	$99.28K ₿1.6	$4.19M ₿66.39	$1.07M ₿16.92
2787	Hoppy HOPPY	$0.00000255 ₿0.000000000040	-2.16	$1.06M ₿16.93	$0.000002709 ₿0.000000000043	$0.000002529 ₿0.000000000040	$173.73K ₿2.74	$1.06M ₿16.93	$1.06M ₿16.93
2790	TOP Network TOP	$0.00006946 ₿0.0000000011	-0.28	$1.06M ₿16.69	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$250.66K ₿4	$1.06M ₿16.69	$1.06M ₿16.69
2793	Pendulum PEN	$0.01241 ₿0.00000019	2.19	$1.05M ₿16.67	$0.01241 ₿0.00000019	$0.01203 ₿0.00000019	$602.27 ₿0.01	$1.86M ₿29.5	$1.05M ₿16.67
2795	Phantasma SOUL	$0.007726 ₿0.00000012	-7.37	$1.05M ₿16.71	$0.008341 ₿0.00000013	$0.007681 ₿0.00000012	$126.11K ₿1.96	$1.05M ₿16.71	$1.05M ₿16.71
2796	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2797	NodeAI GPU	$0.01079 ₿0.00000017	1.30	$1.05M ₿16.62	$0.01089 ₿0.00000017	$0.01059 ₿0.00000016	$56.18K ₿0.89	$1.07M ₿17.02	$1.05M ₿16.62
2803	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01699 ₿0.00000026	-0.20	$1.04M ₿16.49	$0.01708 ₿0.00000027	$0.01695 ₿0.00000026	$57.74K ₿0.92	$1.7M ₿26.92	$1.04M ₿16.49
2815	Rai Reflex Index RAI	$1.87 ₿0.000029	5.34	$1.03M ₿16.36	$1.97 ₿0.000031	$1.77 ₿0.000028	$1.06K ₿0.01	$1.03M ₿16.36	$1.03M ₿16.36
2816	yfii finance YFII	$26.08 ₿0.00040	3.72	$1.04M ₿16.2	$27.84 ₿0.00044	$24.66 ₿0.00039	$6.9K ₿0.11	$1.04M ₿16.31	$1.04M ₿16.2
2822	ShibaDoge SHIBDOGE	$0 ₿0.	2.18	$1.03M ₿16.29	$0 ₿0.	$0 ₿0.	$255.04 ₿0	$1.64M ₿25.87	$1.03M ₿16.29
2823	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	2.97	$1.03M ₿16.31	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.35M ₿21.18	$1.03M ₿16.31	$1.03M ₿16.31
2827	StarLink STARL	$0.000000103 ₿0.0000000000016	3.51	$1.03M ₿16.26	$0.0000001031 ₿0.0000000000016	$0.00000009936 ₿0.0000000000016	$578.74 ₿0.01	$1.03M ₿16.3	$1.03M ₿16.26
2828	Hatom HTM	$0.01301 ₿0.00000020	-0.03	$1.03M ₿16.25	$0.01334 ₿0.00000021	$0.01252 ₿0.00000020	$6.54K ₿0.11	$1.3M ₿20.61	$1.03M ₿16.25
2835	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2844	Vtrading VTRADING	$0.001012 ₿0.000000015	1.14	$1.01M ₿16	$0.001038 ₿0.000000016	$0.0009572 ₿0.000000015	$17.36K ₿0.27	$1.01M ₿16	$1.01M ₿16
2851	HELLO HELLO	$0.001891 ₿0.000000029	-2.45	$1.01M ₿15.91	$0.001942 ₿0.000000031	$0.001862 ₿0.000000029	$162.35K ₿2.57	$1.89M ₿29.95	$1.01M ₿15.91
2854	Million MM	$1 ₿0.000015	2.04	$1M ₿15.89	$1 ₿0.000016	$0.9814 ₿0.000015	$379.13 ₿0.01	$1M ₿15.89	$1M ₿15.89
2855	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2856	GT Protocol GTAI	$0.02471 ₿0.00000039	-2.71	$1M ₿15.89	$0.02544 ₿0.00000041	$0.02448 ₿0.00000039	$228.46K ₿3.49	$1.85M ₿29.36	$1M ₿15.89
2861	Baanx BXX	$0.003993 ₿0.000000063	4.03	$998.43K ₿15.8	$0.003993 ₿0.000000064	$0.003834 ₿0.000000062	$297.42 ₿0.01	$998.43K ₿15.8	$998.43K ₿15.8
2863	AirSwap AST	$0.0047 ₿0.000000074	-0.05	$996.67K ₿15.79	$0.004902 ₿0.000000079	$0.004505 ₿0.000000073	$7.37K ₿0.12	$2.35M ₿37.23	$996.67K ₿15.79
2866	Piteas PTS	$0.01417 ₿0.00000022	3.27	$994.69K ₿15.84	$0.01428 ₿0.00000022	$0.01349 ₿0.00000021	$1.54K ₿0.02	$1.42M ₿22.63	$994.69K ₿15.84
2867	Reddcoin RDD	$0.000029 ₿0.00000000045	-2.04	$994.3K ₿15.74	$0.00002962 ₿0.00000000048	$0.00002794 ₿0.00000000044	$4.57K ₿0.07	$994.3K ₿15.74	$994.3K ₿15.74
2872	FAYA FAYA	$0.0000000922 ₿0.0000000000014	-0.24	$988.55K ₿15.65	$0.00000009252 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.06K ₿0.21	$9.25M ₿146.4	$988.55K ₿15.65
2873	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.02	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2874	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2876	Crown by Third Time Games CROWN	$0.003934 ₿0.000000062	-4.56	$983.51K ₿15.62	$0.004126 ₿0.000000067	$0.003798 ₿0.000000061	$4.38K ₿0.07	$983.51K ₿15.62	$983.51K ₿15.62
2881	Hord HORD	$0.003847 ₿0.000000060	-1.44	$980.22K ₿15.53	$0.003985 ₿0.000000064	$0.003799 ₿0.000000060	$640.68 ₿0.01	$1.23M ₿19.51	$980.22K ₿15.53
2882	Mountain Protocol USD USDM	$1.02 ₿0.000016	2.43	$982.16K ₿15.54	$1.02 ₿0.000016	$0.985 ₿0.000015	$290.6 ₿0	$1.43M ₿22.61	$982.16K ₿15.54
2884	Voxies VOXEL	$0.004011 ₿0.000000063	-2.37	$977.27K ₿15.51	$0.004193 ₿0.000000068	$0.004015 ₿0.000000063	$27.63K ₿0.43	$1.21M ₿19.13	$977.27K ₿15.51
2886	Ethervista VISTA	$1.05 ₿0.000016	9.89	$985.08K ₿15.36	$1.06 ₿0.000017	$0.9544 ₿0.000015	$64.56K ₿0.92	$985.08K ₿15.36	$985.08K ₿15.36
2888	Ethereum Push Notification Service PUSH	$0.01072 ₿0.00000017	2.31	$968.93K ₿15.34	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$252.77K ₿4.01	$1.07M ₿17	$968.93K ₿15.34
2891	BitcoinBam BTCBAM	$0.06032 ₿0.00000095	0.61	$967.08K ₿15.32	$0.06041 ₿0.00000098	$0.05973 ₿0.00000095	$26.24K ₿0.42	$1.27M ₿20.06	$967.08K ₿15.32
2892	Artyfact ARTY	$0.04216 ₿0.00000066	-4.20	$964.31K ₿15.27	$0.06223 ₿0.0000010	$0.04193 ₿0.00000066	$642.64K ₿10.56	$1.05M ₿16.56	$964.31K ₿15.27
2895	Fuse Network Token FUSE	$0.003042 ₿0.000000048	-0.63	$957.97K ₿15.26	$0.003076 ₿0.000000050	$0.00304 ₿0.000000048	$281.2K ₿3.63	$1.19M ₿18.97	$957.97K ₿15.26
2901	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}