Страница результатов 12 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Dagger XDAG	$0.0009877 ₿0.000000015	-0.30	$1.29M ₿20.47	$0.0009981 ₿0.000000016	$0.000962 ₿0.000000015	$226.59K ₿3.59	$1.43M ₿22.63	$1.29M ₿20.47
2609	Thales THALES	$0.123 ₿0.0000019	3.34	$1.29M ₿20.41	$0.123 ₿0.0000019	$0.1184 ₿0.0000019	$341.46 ₿0.01	$12.3M ₿194.92	$1.29M ₿20.41
2610	Camelot Token GRAIL	$50.68 ₿0.00080	2.31	$1.29M ₿20.41	$50.78 ₿0.00081	$48.93 ₿0.00079	$3.66K ₿0.06	$4.59M ₿72.81	$1.29M ₿20.41
2611	Hoge Finance HOGE	$0.0000033 ₿0.000000000052	23.18	$1.29M ₿20.36	$0.0000033 ₿0.000000000052	$0.000002669 ₿0.000000000043	$1.69K ₿0.03	$1.29M ₿20.36	$1.29M ₿20.36
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001117 ₿0.000000017	0.99	$1.28M ₿20.31	$0.001127 ₿0.000000018	$0.001087 ₿0.000000017	$76.65K ₿1.21	$1.29M ₿20.48	$1.28M ₿20.31
2614	Roco Finance ROCO	$0.01385 ₿0.00000021	-0.56	$1.28M ₿20.29	$0.01437 ₿0.00000023	$0.01263 ₿0.00000020	$1.06K ₿0.02	$1.38M ₿21.94	$1.28M ₿20.29
2620	Department Of Government Efficiency DOGE	$0.001304 ₿0.000000020	2.57	$1.28M ₿20.22	$0.001321 ₿0.000000021	$0.001266 ₿0.000000020	$515.8K ₿8.17	$1.28M ₿20.22	$1.28M ₿20.22
2622	Neuron NRN	$0.002837 ₿0.000000044	4.23	$1.28M ₿20.2	$0.002841 ₿0.000000045	$0.002567 ₿0.000000041	$7.48K ₿0.12	$2.84M ₿44.95	$1.28M ₿20.2
2624	Neutrino XTN	$0.01596 ₿0.00000025	-0.06	$1.27M ₿20.17	$0.05101 ₿0.00000082	$0.01596 ₿0.00000025	$0.34 ₿0	$1.27M ₿20.17	$1.27M ₿20.17
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2629	Saros SAROS	$0.0004843 ₿0.0000000076	0.12	$1.27M ₿20.14	$0.0004868 ₿0.0000000079	$0.0004821 ₿0.0000000076	$2.04M ₿32.32	$4.84M ₿76.74	$1.27M ₿20.14
2631	ADAMANT Messenger ADM	$0.0111 ₿0.00000017	0.30	$1.27M ₿20.13	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$116.32K ₿1.85	$1.27M ₿20.13	$1.27M ₿20.13
2636	JetTon Games JETTON	$0.02805 ₿0.00000044	-3.46	$1.26M ₿20.03	$0.02938 ₿0.00000047	$0.02726 ₿0.00000044	$81.59K ₿1.29	$2.1M ₿33.24	$1.26M ₿20.03
2643	Handshake HNS	$0.001858 ₿0.000000029	13.78	$1.26M ₿19.89	$0.001991 ₿0.000000032	$0.001533 ₿0.000000024	$12.25K ₿0.19	$1.26M ₿19.89	$1.26M ₿19.89
2645	Saito SAITO	$0.0004185 ₿0.0000000066	6.32	$1.25M ₿19.88	$0.0004182 ₿0.0000000066	$0.0003866 ₿0.0000000062	$25.65K ₿0.41	$1.25M ₿19.88	$1.25M ₿19.88
2649	Cypherium CPH	$0.002312 ₿0.000000036	0.89	$1.25M ₿19.84	$0.002314 ₿0.000000037	$0.002287 ₿0.000000036	$55.63K ₿0.88	$15.8M ₿250.55	$1.25M ₿19.84
2650	ValleyDAO GROW	$0.1084 ₿0.0000017	5.30	$1.25M ₿19.8	$0.1138 ₿0.0000018	$0.1012 ₿0.0000016	$441.43 ₿0.01	$3.26M ₿51.59	$1.25M ₿19.8
2655	Dream Machine Token DMT	$1.39 ₿0.000021	5.29	$1.24M ₿19.68	$1.39 ₿0.000022	$1.19 ₿0.000019	$30.39K ₿0.48	$1.38M ₿21.87	$1.24M ₿19.68
2664	DeFinity DEFX	$0.008033 ₿0.00000012	7.79	$1.23M ₿19.48	$0.008033 ₿0.00000012	$0.007403 ₿0.00000012	$44.04K ₿0.7	$1.38M ₿21.83	$1.23M ₿19.48
2667	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2668	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2669	Bitcoin 2 BTC2	$0.06792 ₿0.0000010	-0.47	$1.22M ₿19.32	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.3K ₿0.16	$1.22M ₿19.32	$1.22M ₿19.32
2671	MOE MOE	$0.006966 ₿0.00000011	1.50	$1.22M ₿19.28	$0.007022 ₿0.00000011	$0.006779 ₿0.00000011	$69.31 ₿0	$3.02M ₿47.78	$1.22M ₿19.28
2675	Stride STRD	$0.03138 ₿0.00000049	4.40	$1.21M ₿19.21	$0.032 ₿0.00000051	$0.02927 ₿0.00000047	$389.91 ₿0.01	$1.21M ₿19.21	$1.21M ₿19.21
2678	Rubidium RBD	$0.02594 ₿0.00000041	6.98	$1.24M ₿19.12	$0.02717 ₿0.00000044	$0.02425 ₿0.00000039	$6.4K ₿0.1	$26.7M ₿411	$1.24M ₿19.12
2682	NikolAI NIKO	$0.001202 ₿0.000000019	-18.56	$1.2M ₿19.06	$0.001482 ₿0.000000024	$0.001079 ₿0.000000017	$6.74K ₿0.11	$1.2M ₿19.06	$1.2M ₿19.06
2689	PLAYA3ULL GAMES 3ULL	$0.0000766 ₿0.0000000012	3.68	$1.19M ₿18.89	$0.0000766 ₿0.0000000012	$0.00007237 ₿0.0000000011	$88.85K ₿1.41	$1.19M ₿18.89	$1.19M ₿18.89
2692	Frontier Token FRONT	$0.01321 ₿0.00000020	1.85	$1.19M ₿18.84	$0.01324 ₿0.00000021	$0.01295 ₿0.00000020	$18.15 ₿0	$1.19M ₿18.84	$1.19M ₿18.84
2693	azit AZIT	$0.002718 ₿0.000000043	1.15	$1.19M ₿18.83	$0.002957 ₿0.000000047	$0.002627 ₿0.000000042	$176.46K ₿2.8	$1.36M ₿21.53	$1.19M ₿18.83
2700	Verse VERSE	$0.00002368 ₿0.00000000037	2.71	$1.18M ₿18.69	$0.00002368 ₿0.00000000037	$0.000023 ₿0.00000000037	$1.08K ₿0.02	$4.6M ₿72.94	$1.18M ₿18.69
2702	Areum AREA	$0.009989 ₿0.00000015	2.53	$1.18M ₿18.66	$0.01213 ₿0.00000019	$0.009742 ₿0.00000015	$853.17 ₿0.01	$2.45M ₿38.84	$1.18M ₿18.66
2703	Neos Credits NCR	$0.02895 ₿0.00000045	-0.47	$1.18M ₿18.65	$0.02931 ₿0.00000047	$0.02889 ₿0.00000045	$703.69 ₿0.01	$1.45M ₿22.93	$1.18M ₿18.65
2706	RocketX Exchange RVF	$0.01415 ₿0.00000022	1.18	$1.17M ₿18.54	$0.01415 ₿0.00000022	$0.01384 ₿0.00000022	$5.48K ₿0.09	$1.17M ₿18.54	$1.17M ₿18.54
2708	Cream CREAM	$0.5037 ₿0.0000079	1.81	$1.17M ₿18.5	$0.5174 ₿0.0000083	$0.4934 ₿0.0000079	$926.25 ₿0.01	$1.47M ₿23.34	$1.17M ₿18.5
2709	Alvara Protocol ALVA	$0.01023 ₿0.00000016	3.57	$1.17M ₿18.51	$0.01114 ₿0.00000017	$0.009714 ₿0.00000015	$41.37K ₿0.66	$2.03M ₿32.17	$1.17M ₿18.51
2710	Refund RFD	$0.000001159 ₿0.000000000018	4.85	$1.16M ₿18.47	$0.000001219 ₿0.000000000019	$0.00000108 ₿0.000000000017	$1.98K ₿0.03	$1.16M ₿18.47	$1.16M ₿18.47
2713	BlockchainSpace GUILD	$0.002553 ₿0.000000040	-1.92	$1.16M ₿18.42	$0.002668 ₿0.000000043	$0.00255 ₿0.000000040	$5.33K ₿0.08	$2.55M ₿40.45	$1.16M ₿18.42
2719	Bitcoin on Base BTCB	$0.07363 ₿0.0000011	3.21	$1.15M ₿18.23	$0.07399 ₿0.0000011	$0.07055 ₿0.0000011	$1.81K ₿0.03	$1.15M ₿18.23	$1.15M ₿18.23
2720	Alien Base ALB	$0.004951 ₿0.000000078	2.94	$1.15M ₿18.21	$0.005 ₿0.000000079	$0.004804 ₿0.000000076	$6.15K ₿0.1	$2.3M ₿36.41	$1.15M ₿18.21
2722	Vaiot VAI	$0.002869 ₿0.000000045	-7.53	$1.15M ₿18.19	$0.003103 ₿0.000000050	$0.002628 ₿0.000000042	$88.02K ₿1.39	$1.15M ₿18.19	$1.15M ₿18.19
2724	Meeds DAO MEED	$0.05612 ₿0.00000088	2.53	$1.15M ₿18.18	$0.05612 ₿0.00000090	$0.05424 ₿0.00000088	$4.5K ₿0.07	$1.32M ₿20.98	$1.15M ₿18.18
2725	ParaSwap PSP	$0.00105 ₿0.000000016	0.61	$1.14M ₿18.12	$0.001053 ₿0.000000017	$0.001027 ₿0.000000016	$30.72 ₿0	$1.02M ₿16.15	$1.14M ₿18.12
2727	Spectral SPEC	$0.05529 ₿0.00000087	-2.11	$1.14M ₿18.06	$0.05782 ₿0.00000093	$0.05529 ₿0.00000087	$84.33K ₿1.34	$5.53M ₿87.62	$1.14M ₿18.06
2729	Aurory AURY	$0.01515 ₿0.00000024	-0.20	$1.14M ₿18.03	$0.01534 ₿0.00000025	$0.01504 ₿0.00000023	$1.21K ₿0.02	$1.52M ₿24	$1.14M ₿18.03
2732	Defactor REAL	$0.003835 ₿0.000000060	2.77	$1.14M ₿18	$0.003834 ₿0.000000061	$0.003653 ₿0.000000058	$243.91 ₿0	$1.14M ₿18.11	$1.14M ₿18
2738	TrustToken TRU	$0.0009009 ₿0.000000014	-20.76	$1.13M ₿17.94	$0.001151 ₿0.000000018	$0.0008484 ₿0.000000013	$422.58K ₿6.69	$1.13M ₿17.94	$1.13M ₿17.94
2739	Graviton GRAV	$0.0008699 ₿0.000000013	1.68	$1.13M ₿17.91	$0.0009145 ₿0.000000014	$0.0008286 ₿0.000000013	$1.83 ₿0	$2.41M ₿38.2	$1.13M ₿17.91
2742	Magpie MGP	$0.001985 ₿0.000000031	-10.45	$1.13M ₿17.88	$0.002307 ₿0.000000037	$0.001732 ₿0.000000028	$4.79K ₿0.08	$1.99M ₿31.46	$1.13M ₿17.88
2743	Penpie PNP	$0.1546 ₿0.0000024	9.26	$1.13M ₿17.88	$0.1546 ₿0.0000024	$0.1389 ₿0.0000022	$1.43K ₿0.02	$1.54M ₿24.5	$1.13M ₿17.88
2746	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2747	Napoli Fan Token NAP	$0.1957 ₿0.0000030	-0.21	$1.12M ₿17.78	$0.1977 ₿0.0000032	$0.193 ₿0.0000030	$303.57K ₿4.81	$1.96M ₿30.99	$1.12M ₿17.78
2752	ZTX ZTX	$0.0002656 ₿0.0000000042	3.98	$1.12M ₿17.69	$0.0002762 ₿0.0000000045	$0.00025 ₿0.0000000039	$304.16K ₿4.82	$2.66M ₿42.08	$1.12M ₿17.69
2755	Dejitaru Tsuka TSUKA	$0.00111 ₿0.000000017	-4.59	$1.11M ₿17.61	$0.001186 ₿0.000000019	$0.001107 ₿0.000000017	$61.38K ₿0.97	$1.11M ₿17.61	$1.11M ₿17.61
2759	BLOCKLORDS LRDS	$0.02021 ₿0.00000032	-0.67	$1.1M ₿17.53	$0.0205 ₿0.00000033	$0.0199 ₿0.00000031	$47.38K ₿0.75	$2.02M ₿32.25	$1.1M ₿17.53
2760	Energi NRG	$0.01077 ₿0.00000017	0.02	$1.11M ₿17.53	$0.01081 ₿0.00000017	$0.01054 ₿0.00000017	$120.35K ₿1.91	$1.11M ₿17.53	$1.11M ₿17.53
2764	xExchange MEX	$0.0000002688 ₿0.0000000000042	1.19	$1.1M ₿17.36	$0.0000002717 ₿0.0000000000043	$0.0000002613 ₿0.0000000000042	$2.88K ₿0.05	$1.1M ₿17.36	$1.1M ₿17.36
2765	Allbridge ABR0	$0.05359 ₿0.00000084	-2.44	$1.1M ₿17.36	$0.05494 ₿0.00000090	$0.05358 ₿0.00000084	$74.01 ₿0	$5.23M ₿82.93	$1.1M ₿17.36
2768	NanoByte NBT	$0.0008461 ₿0.000000013	2.09	$1.09M ₿17.29	$0.000856 ₿0.000000013	$0.000822 ₿0.000000013	$3.15K ₿0.05	$8.44M ₿133.77	$1.09M ₿17.29
2772	Saber SBR	$0.0004822 ₿0.0000000076	-4.99	$1.08M ₿17.15	$0.0005167 ₿0.0000000083	$0.0004767 ₿0.0000000075	$5.13K ₿0.08	$1.47M ₿23.24	$1.08M ₿17.15
2774	STUFF.io STUFF	$0.0003227 ₿0.0000000051	6.74	$1.08M ₿17.05	$0.0003225 ₿0.0000000051	$0.000297 ₿0.0000000048	$2.58K ₿0.04	$3.23M ₿51.06	$1.08M ₿17.05
2775	UPCX UPC	$0.2378 ₿0.0000037	-7.70	$1.08M ₿17.07	$0.2788 ₿0.0000045	$0.2385 ₿0.0000037	$478.55K ₿7.46	$202.59M ₿3.21K	$1.08M ₿17.07
2777	Tower TOWER	$0.0001774 ₿0.0000000028	5.11	$1.08M ₿17	$0.0001765 ₿0.0000000027	$0.0001641 ₿0.0000000026	$377.98K ₿6.02	$1.77M ₿27.97	$1.08M ₿17
2782	Hoppy HOPPY	$0.00000256 ₿0.000000000040	-2.68	$1.07M ₿16.93	$0.000002709 ₿0.000000000043	$0.000002529 ₿0.000000000040	$173.9K ₿2.74	$1.07M ₿16.93	$1.07M ₿16.93
2783	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000029	3.98	$1.07M ₿16.93	$1.88 ₿0.000030	$1.73 ₿0.000028	$9.63K ₿0.15	$1.07M ₿16.93	$1.07M ₿16.93
2784	Fluence FLT	$0.00419 ₿0.000000066	-1.62	$1.07M ₿16.92	$0.004264 ₿0.000000069	$0.004169 ₿0.000000066	$100.89K ₿1.6	$4.19M ₿66.39	$1.07M ₿16.92
2789	Phantasma SOUL	$0.007757 ₿0.00000012	-7.00	$1.06M ₿16.71	$0.008341 ₿0.00000013	$0.007681 ₿0.00000012	$124.02K ₿1.96	$1.06M ₿16.71	$1.06M ₿16.71
2792	TOP Network TOP	$0.00006964 ₿0.0000000011	-0.02	$1.05M ₿16.69	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$252.08K ₿4	$1.05M ₿16.69	$1.05M ₿16.69
2793	Pendulum PEN	$0.01241 ₿0.00000019	2.19	$1.05M ₿16.67	$0.01241 ₿0.00000019	$0.01203 ₿0.00000019	$602.27 ₿0.01	$1.86M ₿29.5	$1.05M ₿16.67
2795	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2796	NodeAI GPU	$0.01079 ₿0.00000017	1.30	$1.05M ₿16.62	$0.01089 ₿0.00000017	$0.01059 ₿0.00000016	$56.13K ₿0.89	$1.07M ₿17.02	$1.05M ₿16.62
2802	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01698 ₿0.00000026	-0.20	$1.04M ₿16.49	$0.01708 ₿0.00000027	$0.01695 ₿0.00000026	$58.08K ₿0.92	$1.7M ₿26.92	$1.04M ₿16.49
2816	Rai Reflex Index RAI	$1.88 ₿0.000029	5.39	$1.03M ₿16.36	$1.97 ₿0.000031	$1.77 ₿0.000028	$757.6 ₿0.01	$1.03M ₿16.36	$1.03M ₿16.36
2818	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	2.68	$1.03M ₿16.31	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.34M ₿21.18	$1.03M ₿16.31	$1.03M ₿16.31
2823	ShibaDoge SHIBDOGE	$0 ₿0.	1.79	$1.03M ₿16.29	$0 ₿0.	$0 ₿0.	$254.73 ₿0	$1.63M ₿25.87	$1.03M ₿16.29
2826	StarLink STARL	$0.0000001029 ₿0.0000000000016	3.26	$1.03M ₿16.26	$0.0000001028 ₿0.0000000000016	$0.00000009936 ₿0.0000000000016	$661.83 ₿0.01	$1.03M ₿16.3	$1.03M ₿16.26
2829	Hatom HTM	$0.01301 ₿0.00000020	-0.58	$1.03M ₿16.25	$0.01334 ₿0.00000021	$0.01252 ₿0.00000020	$6.68K ₿0.11	$1.3M ₿20.61	$1.03M ₿16.25
2832	yfii finance YFII	$25.74 ₿0.00040	2.62	$1.02M ₿16.2	$27.84 ₿0.00044	$24.66 ₿0.00039	$6.8K ₿0.11	$1.03M ₿16.31	$1.02M ₿16.2
2833	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2845	Vtrading VTRADING	$0.001009 ₿0.000000015	0.89	$1.01M ₿16	$0.001038 ₿0.000000016	$0.0009572 ₿0.000000015	$17.36K ₿0.27	$1.01M ₿16	$1.01M ₿16
2849	HELLO HELLO	$0.001892 ₿0.000000029	-2.10	$1M ₿15.91	$0.001942 ₿0.000000031	$0.001862 ₿0.000000029	$162.42K ₿2.57	$1.89M ₿29.95	$1M ₿15.91
2851	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2854	GT Protocol GTAI	$0.02472 ₿0.00000039	-2.66	$1M ₿15.89	$0.02544 ₿0.00000041	$0.02448 ₿0.00000039	$228.43K ₿3.49	$1.85M ₿29.36	$1M ₿15.89
2855	Million MM	$1 ₿0.000015	2.05	$1M ₿15.89	$1 ₿0.000016	$0.9814 ₿0.000015	$381.56 ₿0.01	$1M ₿15.89	$1M ₿15.89
2860	Piteas PTS	$0.01428 ₿0.00000022	3.86	$1M ₿15.84	$0.01428 ₿0.00000022	$0.01349 ₿0.00000021	$1.55K ₿0.02	$1.43M ₿22.63	$1M ₿15.84
2862	Baanx BXX	$0.003988 ₿0.000000063	3.81	$997.1K ₿15.8	$0.003988 ₿0.000000064	$0.003834 ₿0.000000062	$315.95 ₿0.01	$997.1K ₿15.8	$997.1K ₿15.8
2863	AirSwap AST	$0.0047 ₿0.000000074	-2.12	$996.67K ₿15.79	$0.004902 ₿0.000000079	$0.004505 ₿0.000000073	$7.37K ₿0.12	$2.35M ₿37.23	$996.67K ₿15.79
2865	Reddcoin RDD	$0.000029 ₿0.00000000045	-2.10	$993.81K ₿15.74	$0.00002964 ₿0.00000000048	$0.00002794 ₿0.00000000044	$4.56K ₿0.07	$993.81K ₿15.74	$993.81K ₿15.74
2871	FAYA FAYA	$0.00000009239 ₿0.0000000000014	-0.03	$987.49K ₿15.65	$0.00000009252 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.05K ₿0.21	$9.24M ₿146.4	$987.49K ₿15.65
2872	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.02	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2873	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2874	Crown by Third Time Games CROWN	$0.003943 ₿0.000000062	-4.19	$985.69K ₿15.62	$0.004126 ₿0.000000067	$0.003798 ₿0.000000061	$4.45K ₿0.07	$985.69K ₿15.62	$985.69K ₿15.62
2878	Mountain Protocol USD USDM	$1.02 ₿0.000016	2.33	$981.25K ₿15.54	$1.02 ₿0.000016	$0.985 ₿0.000015	$290.3 ₿0	$1.43M ₿22.61	$981.25K ₿15.54
2881	Hord HORD	$0.003855 ₿0.000000060	0.18	$982.05K ₿15.53	$0.003985 ₿0.000000064	$0.003799 ₿0.000000060	$717.33 ₿0.01	$1.23M ₿19.51	$982.05K ₿15.53
2883	Voxies VOXEL	$0.004016 ₿0.000000063	-2.29	$979.22K ₿15.51	$0.004193 ₿0.000000068	$0.004022 ₿0.000000063	$27.14K ₿0.43	$1.21M ₿19.13	$979.22K ₿15.51
2886	Ethervista VISTA	$1.06 ₿0.000016	9.93	$969.34K ₿15.36	$1.06 ₿0.000017	$0.9544 ₿0.000015	$58.19K ₿0.92	$969.34K ₿15.36	$969.34K ₿15.36
2887	Ethereum Push Notification Service PUSH	$0.01072 ₿0.00000017	1.98	$968.03K ₿15.34	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$252.7K ₿4.01	$1.07M ₿17	$968.03K ₿15.34
2890	BitcoinBam BTCBAM	$0.06029 ₿0.00000095	0.66	$966.58K ₿15.32	$0.06041 ₿0.00000098	$0.05973 ₿0.00000095	$26.18K ₿0.42	$1.27M ₿20.06	$966.58K ₿15.32
2892	Artyfact ARTY	$0.04227 ₿0.00000066	2.63	$965.43K ₿15.27	$0.06223 ₿0.0000010	$0.04119 ₿0.00000066	$666.81K ₿10.56	$1.05M ₿16.56	$965.43K ₿15.27
2893	Fuse Network Token FUSE	$0.003048 ₿0.000000048	0.15	$963.47K ₿15.26	$0.003076 ₿0.000000050	$0.00304 ₿0.000000048	$280.87K ₿3.63	$1.2M ₿18.97	$963.47K ₿15.26
2898	DogeGF DOGEGF	$0.000000000028 ₿0.00000000000000045	-3.81	$957.56K ₿15.23	$0.00000000003 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000046	$272.71 ₿0	$957.56K ₿15.23	$957.56K ₿15.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}