Страница результатов 12 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	BLUB BLUB	$0.000000003096 ₿0.000000000000049	-3.13	$1.3M ₿20.76	$0.000000003251 ₿0.000000000000052	$0.000000002988 ₿0.000000000000047	$63.5K ₿1	$1.3M ₿20.76	$1.3M ₿20.76
2607	Thales THALES	$0.1229 ₿0.0000019	2.99	$1.29M ₿20.54	$0.1237 ₿0.0000019	$0.1187 ₿0.0000019	$343.47 ₿0.01	$12.29M ₿196.23	$1.29M ₿20.54
2609	Dagger XDAG	$0.0009914 ₿0.000000015	0.08	$1.3M ₿20.53	$0.0009981 ₿0.000000016	$0.000962 ₿0.000000015	$228.64K ₿3.62	$1.43M ₿22.71	$1.3M ₿20.53
2610	Camelot Token GRAIL	$50.65 ₿0.00080	2.75	$1.29M ₿20.48	$50.86 ₿0.00080	$48.93 ₿0.00079	$3.63K ₿0.06	$4.59M ₿73.09	$1.29M ₿20.48
2611	Roco Finance ROCO	$0.01389 ₿0.00000022	-0.74	$1.28M ₿20.38	$0.01437 ₿0.00000023	$0.01263 ₿0.00000020	$1.06K ₿0.02	$1.39M ₿22.05	$1.28M ₿20.38
2613	Hoge Finance HOGE	$0.000003289 ₿0.000000000052	22.85	$1.28M ₿20.45	$0.00000331 ₿0.000000000052	$0.000002669 ₿0.000000000043	$1.74K ₿0.03	$1.28M ₿20.45	$1.28M ₿20.45
2614	Dream Machine Token DMT	$1.43 ₿0.000022	12.25	$1.28M ₿20.59	$1.46 ₿0.000023	$1.19 ₿0.000019	$32.95K ₿0.53	$1.42M ₿22.88	$1.28M ₿20.59
2615	Department Of Government Efficiency DOGE	$0.001302 ₿0.000000020	2.32	$1.28M ₿20.21	$0.001321 ₿0.000000021	$0.001266 ₿0.000000020	$499.05K ₿7.99	$1.28M ₿20.21	$1.28M ₿20.21
2623	Neuron NRN	$0.002836 ₿0.000000045	4.71	$1.27M ₿20.23	$0.002841 ₿0.000000045	$0.002567 ₿0.000000041	$7.26K ₿0.12	$2.84M ₿45.02	$1.27M ₿20.23
2624	Neutrino XTN	$0.01596 ₿0.00000025	-68.25	$1.27M ₿20.19	$0.05101 ₿0.00000082	$0.01596 ₿0.00000025	$0.34 ₿0	$1.27M ₿20.19	$1.27M ₿20.19
2628	Saros SAROS	$0.0004845 ₿0.0000000076	0.24	$1.27M ₿20.13	$0.0004868 ₿0.0000000079	$0.0004821 ₿0.0000000076	$2.06M ₿32.52	$4.85M ₿76.67	$1.27M ₿20.13
2629	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2632	Handshake HNS	$0.001872 ₿0.000000029	8.66	$1.26M ₿20.12	$0.001991 ₿0.000000032	$0.001533 ₿0.000000024	$11.64K ₿0.19	$1.26M ₿20.12	$1.26M ₿20.12
2635	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	0.03	$1.27M ₿20.1	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$117.8K ₿1.86	$1.27M ₿20.1	$1.27M ₿20.1
2636	STEPN Green Satoshi Token on Solana GST-SOL	$0.001103 ₿0.000000017	0.06	$1.27M ₿20.08	$0.001127 ₿0.000000018	$0.001087 ₿0.000000017	$80.41K ₿1.28	$1.28M ₿20.25	$1.27M ₿20.08
2639	JetTon Games JETTON	$0.02806 ₿0.00000044	-3.44	$1.26M ₿20.05	$0.02938 ₿0.00000047	$0.02726 ₿0.00000044	$86.99K ₿1.39	$2.09M ₿33.27	$1.26M ₿20.05
2646	Saito SAITO	$0.0004183 ₿0.0000000066	7.46	$1.25M ₿19.9	$0.000419 ₿0.0000000066	$0.0003866 ₿0.0000000062	$25.28K ₿0.41	$1.25M ₿19.9	$1.25M ₿19.9
2649	Cypherium CPH	$0.002313 ₿0.000000036	0.98	$1.25M ₿19.82	$0.002314 ₿0.000000037	$0.002287 ₿0.000000036	$55.1K ₿0.88	$15.8M ₿250.31	$1.25M ₿19.82
2651	ValleyDAO GROW	$0.1083 ₿0.0000017	4.97	$1.25M ₿19.91	$0.1138 ₿0.0000018	$0.1012 ₿0.0000016	$471.31 ₿0.01	$3.26M ₿51.87	$1.25M ₿19.91
2662	Bitcoin 2 BTC2	$0.06882 ₿0.0000010	1.00	$1.22M ₿19.33	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.3K ₿0.16	$1.22M ₿19.33	$1.22M ₿19.33
2665	DeFinity DEFX	$0.008029 ₿0.00000012	7.36	$1.23M ₿19.59	$0.008084 ₿0.00000012	$0.007403 ₿0.00000012	$43.91K ₿0.7	$1.38M ₿21.95	$1.23M ₿19.59
2667	Stride STRD	$0.03168 ₿0.00000050	5.68	$1.22M ₿19.38	$0.032 ₿0.00000051	$0.02927 ₿0.00000047	$362.53 ₿0.01	$1.22M ₿19.38	$1.22M ₿19.38
2669	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2670	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2671	MOE MOE	$0.006981 ₿0.00000011	1.72	$1.22M ₿19.32	$0.007022 ₿0.00000011	$0.006779 ₿0.00000011	$67.91 ₿0	$3.02M ₿47.9	$1.22M ₿19.32
2684	PLAYA3ULL GAMES 3ULL	$0.00007726 ₿0.0000000012	4.94	$1.2M ₿19.08	$0.00007721 ₿0.0000000012	$0.00007237 ₿0.0000000011	$89.47K ₿1.15	$1.2M ₿19.08	$1.2M ₿19.08
2688	NikolAI NIKO	$0.001201 ₿0.000000019	-18.97	$1.2M ₿19.02	$0.001482 ₿0.000000024	$0.001079 ₿0.000000017	$6.68K ₿0.11	$1.2M ₿19.02	$1.2M ₿19.02
2691	Frontier Token FRONT	$0.01325 ₿0.00000021	1.80	$1.19M ₿18.94	$0.01327 ₿0.00000021	$0.01295 ₿0.00000020	$18.91 ₿0	$1.19M ₿18.94	$1.19M ₿18.94
2693	azit AZIT	$0.00275 ₿0.000000043	2.43	$1.19M ₿18.87	$0.002957 ₿0.000000047	$0.002627 ₿0.000000042	$179.95K ₿2.82	$1.36M ₿21.58	$1.19M ₿18.87
2698	Verse VERSE	$0.00002368 ₿0.00000000037	2.66	$1.18M ₿18.75	$0.00002373 ₿0.00000000037	$0.000023 ₿0.00000000037	$1.14K ₿0.02	$4.61M ₿73.18	$1.18M ₿18.75
2702	Areum AREA	$0.009989 ₿0.00000015	2.01	$1.18M ₿18.65	$0.01213 ₿0.00000019	$0.00979 ₿0.00000015	$832.21 ₿0.01	$2.45M ₿38.83	$1.18M ₿18.65
2703	Neos Credits NCR	$0.02895 ₿0.00000045	-0.47	$1.18M ₿18.67	$0.02931 ₿0.00000047	$0.02889 ₿0.00000045	$703.78 ₿0.01	$1.45M ₿22.97	$1.18M ₿18.67
2708	RocketX Exchange RVF	$0.01416 ₿0.00000022	1.48	$1.17M ₿18.62	$0.01419 ₿0.00000022	$0.01384 ₿0.00000022	$5.28K ₿0.08	$1.17M ₿18.62	$1.17M ₿18.62
2709	Alvara Protocol ALVA	$0.01022 ₿0.00000016	3.69	$1.17M ₿18.55	$0.01114 ₿0.00000017	$0.009714 ₿0.00000015	$41.77K ₿0.66	$2.03M ₿32.25	$1.17M ₿18.55
2710	Cream CREAM	$0.5034 ₿0.0000080	0.17	$1.17M ₿18.59	$0.5174 ₿0.0000083	$0.4934 ₿0.0000079	$925.75 ₿0.01	$1.47M ₿23.45	$1.17M ₿18.59
2712	BlockchainSpace GUILD	$0.002553 ₿0.000000040	-1.92	$1.16M ₿18.44	$0.002668 ₿0.000000043	$0.00255 ₿0.000000040	$5.33K ₿0.08	$2.55M ₿40.48	$1.16M ₿18.44
2716	Refund RFD	$0.000001159 ₿0.000000000018	3.89	$1.16M ₿18.32	$0.000001219 ₿0.000000000019	$0.00000108 ₿0.000000000017	$2.45K ₿0.04	$1.16M ₿18.32	$1.16M ₿18.32
2718	Bitcoin on Base BTCB	$0.07358 ₿0.0000011	2.86	$1.15M ₿18.31	$0.07401 ₿0.0000011	$0.07055 ₿0.0000011	$1.81K ₿0.03	$1.15M ₿18.31	$1.15M ₿18.31
2721	Meeds DAO MEED	$0.05605 ₿0.00000089	2.32	$1.15M ₿18.25	$0.05627 ₿0.00000090	$0.05424 ₿0.00000088	$4.46K ₿0.07	$1.32M ₿21.07	$1.15M ₿18.25
2723	Alien Base ALB	$0.004958 ₿0.000000078	3.12	$1.15M ₿18.21	$0.005 ₿0.000000079	$0.004806 ₿0.000000076	$5.9K ₿0.09	$2.3M ₿36.41	$1.15M ₿18.21
2724	Rubidium RBD	$0.02605 ₿0.00000040	7.43	$1.16M ₿19.21	$0.02717 ₿0.00000044	$0.02425 ₿0.00000039	$6.79K ₿0.11	$24.85M ₿412.85	$1.16M ₿19.21
2725	ParaSwap PSP	$0.001048 ₿0.000000016	1.12	$1.14M ₿18.17	$0.001053 ₿0.000000016	$0.001027 ₿0.000000016	$30.26 ₿0	$1.02M ₿16.19	$1.14M ₿18.17
2726	Vaiot VAI	$0.002874 ₿0.000000045	0.05	$1.15M ₿18.23	$0.00291 ₿0.000000047	$0.002628 ₿0.000000042	$76.77K ₿1.26	$1.15M ₿18.23	$1.15M ₿18.23
2727	Spectral SPEC	$0.05528 ₿0.00000087	-3.37	$1.14M ₿18.13	$0.05782 ₿0.00000093	$0.05529 ₿0.00000087	$84.72K ₿1.34	$5.53M ₿87.94	$1.14M ₿18.13
2728	Graviton GRAV	$0.000878 ₿0.000000013	2.81	$1.14M ₿18.08	$0.0009145 ₿0.000000014	$0.0008286 ₿0.000000013	$1.85 ₿0	$2.43M ₿38.55	$1.14M ₿18.08
2730	Aurory AURY	$0.01515 ₿0.00000024	0.35	$1.14M ₿18.06	$0.01534 ₿0.00000025	$0.01504 ₿0.00000023	$1.21K ₿0.02	$1.52M ₿24.04	$1.14M ₿18.06
2731	Defactor REAL	$0.003843 ₿0.000000060	2.62	$1.14M ₿18.03	$0.003842 ₿0.000000061	$0.003653 ₿0.000000058	$254.94 ₿0	$1.15M ₿18.15	$1.14M ₿18.03
2741	Penpie PNP	$0.1545 ₿0.0000024	8.98	$1.13M ₿17.92	$0.1553 ₿0.0000024	$0.1389 ₿0.0000022	$1.43K ₿0.02	$1.55M ₿24.57	$1.13M ₿17.92
2742	Magpie MGP	$0.001985 ₿0.000000031	1.80	$1.13M ₿17.91	$0.001992 ₿0.000000031	$0.001944 ₿0.000000028	$1.85K ₿0.06	$1.98M ₿31.51	$1.13M ₿17.91
2743	Napoli Fan Token NAP	$0.1966 ₿0.0000031	0.24	$1.13M ₿17.88	$0.1977 ₿0.0000032	$0.193 ₿0.0000030	$293.67K ₿4.7	$1.97M ₿31.17	$1.13M ₿17.88
2744	Dejitaru Tsuka TSUKA	$0.001125 ₿0.000000017	-3.35	$1.13M ₿17.63	$0.001186 ₿0.000000019	$0.001107 ₿0.000000017	$63.22K ₿0.97	$1.13M ₿17.63	$1.13M ₿17.63
2749	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2750	ZTX ZTX	$0.0002643 ₿0.0000000042	3.21	$1.12M ₿17.8	$0.0002762 ₿0.0000000045	$0.0002501 ₿0.0000000039	$299.31K ₿4.81	$2.65M ₿42.33	$1.12M ₿17.8
2757	Energi NRG	$0.01076 ₿0.00000017	1.96	$1.11M ₿17.53	$0.01081 ₿0.00000017	$0.01054 ₿0.00000017	$121.02K ₿1.92	$1.11M ₿17.53	$1.11M ₿17.53
2762	BLOCKLORDS LRDS	$0.02025 ₿0.00000032	-0.28	$1.1M ₿17.43	$0.0205 ₿0.00000033	$0.0199 ₿0.00000031	$41.4K ₿0.74	$2.02M ₿32.07	$1.1M ₿17.43
2763	xExchange MEX	$0.0000002682 ₿0.0000000000042	1.31	$1.1M ₿17.39	$0.0000002717 ₿0.0000000000043	$0.0000002613 ₿0.0000000000042	$2.61K ₿0.04	$1.1M ₿17.39	$1.1M ₿17.39
2764	Allbridge ABR0	$0.0536 ₿0.00000085	-2.44	$1.1M ₿17.37	$0.05494 ₿0.00000090	$0.05358 ₿0.00000084	$74.01 ₿0	$5.23M ₿82.97	$1.1M ₿17.37
2766	NanoByte NBT	$0.0008465 ₿0.000000013	2.21	$1.09M ₿17.31	$0.000856 ₿0.000000013	$0.000822 ₿0.000000013	$3.15K ₿0.05	$8.44M ₿133.9	$1.09M ₿17.31
2774	UPCX UPC	$0.2612 ₿0.0000041	1.22	$1.08M ₿17.25	$0.2788 ₿0.0000045	$0.2378 ₿0.0000037	$91.93K ₿1.47	$203.84M ₿3.24K	$1.08M ₿17.25
2775	Saber SBR	$0.0004817 ₿0.0000000076	-5.56	$1.08M ₿17.16	$0.0005167 ₿0.0000000083	$0.0004767 ₿0.0000000075	$5.16K ₿0.08	$1.47M ₿23.25	$1.08M ₿17.16
2776	STUFF.io STUFF	$0.0003232 ₿0.0000000051	6.77	$1.08M ₿17.19	$0.0003245 ₿0.0000000051	$0.000297 ₿0.0000000048	$2.58K ₿0.04	$3.23M ₿51.46	$1.08M ₿17.19
2777	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.89 ₿0.000030	5.01	$1.08M ₿17.21	$1.89 ₿0.000030	$1.73 ₿0.000028	$9.86K ₿0.16	$1.08M ₿17.21	$1.08M ₿17.21
2780	Tower TOWER	$0.0001782 ₿0.0000000028	5.53	$1.08M ₿17.1	$0.0001784 ₿0.0000000028	$0.0001641 ₿0.0000000026	$384.37K ₿6.09	$1.78M ₿28.13	$1.08M ₿17.1
2786	Fluence FLT	$0.004191 ₿0.000000066	-0.91	$1.07M ₿16.92	$0.004243 ₿0.000000069	$0.004169 ₿0.000000066	$97.7K ₿1.56	$4.19M ₿66.37	$1.07M ₿16.92
2787	Hoppy HOPPY	$0.00000252 ₿0.000000000039	-4.29	$1.06M ₿16.6	$0.000002709 ₿0.000000000043	$0.00000251 ₿0.000000000039	$173.91K ₿2.73	$1.06M ₿16.6	$1.06M ₿16.6
2796	Pendulum PEN	$0.01241 ₿0.00000019	2.19	$1.05M ₿16.67	$0.01241 ₿0.00000019	$0.01203 ₿0.00000019	$602.28 ₿0.01	$1.86M ₿29.49	$1.05M ₿16.67
2797	TOP Network TOP	$0.0000698 ₿0.0000000011	0.22	$1.06M ₿16.74	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$248.43K ₿3.95	$1.06M ₿16.74	$1.06M ₿16.74
2798	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2799	NodeAI GPU	$0.0108 ₿0.00000017	1.39	$1.05M ₿16.68	$0.01089 ₿0.00000017	$0.01059 ₿0.00000016	$56.35K ₿0.89	$1.08M ₿17.07	$1.05M ₿16.68
2804	LIQUIDIUM•TOKEN (Runes) LIQ	$0.017 ₿0.00000026	-0.32	$1.04M ₿16.47	$0.01708 ₿0.00000027	$0.01695 ₿0.00000026	$57.94K ₿0.92	$1.7M ₿26.89	$1.04M ₿16.47
2805	Phantasma SOUL	$0.007664 ₿0.00000012	-6.65	$1.05M ₿16.73	$0.008247 ₿0.00000013	$0.00765 ₿0.00000012	$128.95K ₿2.02	$1.05M ₿16.73	$1.05M ₿16.73
2818	ShibaDoge SHIBDOGE	$0 ₿0.	2.30	$1.03M ₿16.46	$0 ₿0.	$0 ₿0.	$344.09 ₿0	$1.64M ₿26.14	$1.03M ₿16.46
2822	Rai Reflex Index RAI	$1.88 ₿0.000029	-2.57	$1.03M ₿16.34	$1.97 ₿0.000031	$1.78 ₿0.000028	$757.07 ₿0.02	$1.03M ₿16.34	$1.03M ₿16.34
2824	yfii finance YFII	$25.94 ₿0.00041	3.36	$1.03M ₿16.39	$27.84 ₿0.00044	$24.66 ₿0.00039	$6.71K ₿0.11	$1.04M ₿16.5	$1.03M ₿16.39
2826	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	2.19	$1.03M ₿16.33	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.35M ₿21.35	$1.03M ₿16.33	$1.03M ₿16.33
2832	Hatom HTM	$0.01301 ₿0.00000020	-0.01*	$1.03M ₿16.33	$0.01334 ₿0.00000021	$0.01252 ₿0.00000020	$6.55K ₿0.1	$1.3M ₿20.71	$1.03M ₿16.33
2834	StarLink STARL	$0.0000001027 ₿0.0000000000016	3.03	$1.03M ₿16.34	$0.0000001032 ₿0.0000000000016	$0.00000009936 ₿0.0000000000016	$577.31 ₿0.01	$1.03M ₿16.37	$1.03M ₿16.34
2837	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2847	Vtrading VTRADING	$0.001007 ₿0.000000016	-0.02	$1.01M ₿16.05	$0.001038 ₿0.000000016	$0.0009572 ₿0.000000015	$17.34K ₿0.27	$1.01M ₿16.05	$1.01M ₿16.05
2852	HELLO HELLO	$0.001891 ₿0.000000029	-2.39	$1.01M ₿15.94	$0.001942 ₿0.000000031	$0.001862 ₿0.000000029	$160.7K ₿2.56	$1.89M ₿30	$1.01M ₿15.94
2853	GT Protocol GTAI	$0.0252 ₿0.00000039	-0.78	$1.02M ₿15.91	$0.0254 ₿0.00000041	$0.02448 ₿0.00000039	$197.26K ₿3.61	$1.88M ₿29.4	$1.02M ₿15.91
2854	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2856	Million MM	$1 ₿0.000015	1.91	$1M ₿15.94	$1.01 ₿0.000016	$0.9814 ₿0.000015	$375.89 ₿0.01	$1M ₿15.94	$1M ₿15.94
2859	Baanx BXX	$0.003993 ₿0.000000063	3.83	$998.25K ₿15.84	$0.003994 ₿0.000000064	$0.003844 ₿0.000000062	$297.36 ₿0	$998.25K ₿15.84	$998.25K ₿15.84
2861	Reddcoin RDD	$0.00002909 ₿0.00000000046	0.12	$997.34K ₿15.78	$0.0000293 ₿0.00000000047	$0.00002794 ₿0.00000000044	$4.42K ₿0.07	$997.34K ₿15.78	$997.34K ₿15.78
2862	AirSwap AST	$0.0047 ₿0.000000074	-0.05	$996.67K ₿15.81	$0.004902 ₿0.000000079	$0.004505 ₿0.000000073	$7.37K ₿0.12	$2.35M ₿37.27	$996.67K ₿15.81
2865	Piteas PTS	$0.01416 ₿0.00000022	3.06	$987.35K ₿15.78	$0.01429 ₿0.00000022	$0.01349 ₿0.00000021	$1.53K ₿0.02	$1.41M ₿22.54	$987.35K ₿15.78
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.02	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2871	FAYA FAYA	$0.0000000924 ₿0.0000000000014	-0.13	$987.52K ₿15.64	$0.00000009252 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.06K ₿0.21	$9.24M ₿146.33	$987.52K ₿15.64
2872	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2877	Crown by Third Time Games CROWN	$0.003939 ₿0.000000062	-4.51	$985K ₿15.62	$0.004126 ₿0.000000067	$0.003798 ₿0.000000061	$4.28K ₿0.07	$985K ₿15.62	$985K ₿15.62
2878	Mountain Protocol USD USDM	$1.02 ₿0.000016	2.63	$984.03K ₿15.59	$1.02 ₿0.000016	$0.985 ₿0.000015	$245.68 ₿0	$1.43M ₿22.68	$984.03K ₿15.59
2883	Hord HORD	$0.003848 ₿0.000000061	-1.25	$980.31K ₿15.55	$0.003985 ₿0.000000064	$0.003799 ₿0.000000060	$601.15 ₿0.01	$1.23M ₿19.53	$980.31K ₿15.55
2884	Ethervista VISTA	$1.04 ₿0.000016	8.07	$972.82K ₿15.47	$1.06 ₿0.000017	$0.9549 ₿0.000015	$58.23K ₿0.93	$972.82K ₿15.47	$972.82K ₿15.47
2885	Artyfact ARTY	$0.04285 ₿0.00000067	-3.64	$977.62K ₿15.54	$0.04522 ₿0.0000010	$0.04193 ₿0.00000066	$361.69K ₿9.72	$1.06M ₿16.85	$977.62K ₿15.54
2888	BitcoinBam BTCBAM	$0.06042 ₿0.00000095	0.61	$968.68K ₿15.32	$0.06041 ₿0.00000098	$0.05973 ₿0.00000095	$26.35K ₿0.41	$1.27M ₿20.06	$968.68K ₿15.32
2891	Ethereum Push Notification Service PUSH	$0.01071 ₿0.00000017	1.97	$967.23K ₿15.34	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$252.9K ₿4.03	$1.07M ₿17.01	$967.23K ₿15.34
2892	Voxies VOXEL	$0.003984 ₿0.000000063	-2.72	$967.39K ₿15.35	$0.004193 ₿0.000000068	$0.003961 ₿0.000000063	$28.11K ₿0.44	$1.19M ₿18.93	$967.39K ₿15.35
2896	Fuse Network Token FUSE	$0.003042 ₿0.000000048	-0.03	$957.91K ₿15.22	$0.003076 ₿0.000000050	$0.00304 ₿0.000000048	$283.66K ₿4.5	$1.19M ₿18.92	$957.91K ₿15.22
2902	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}