$3.11T
Общая капитализация
$101.44B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 12 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2398 xSUSHI  XSUSHI $0.4786
₿0.0000053
-1.11 $3.73M
₿41.73
$0.4882
₿0.0000054
$0.472
₿0.0000052
$1.52K
₿0.02
$3.73M
₿41.73
$3.73M
₿41.73
Прогноз цены на xSUSHI(xsushi)
2400 Divergence Protocol  DIVER $0.005644
₿0.000000063
-0.09 $3.72M
₿41.61
$0.005672
₿0.000000063
$0.005641
₿0.000000062
$68.67K
₿0.76
$5.64M
₿63.05
$3.72M
₿41.61
Прогноз цены на Divergence Protocol(diver)
2405 Nacho the Kat  NACHO $0.00001291
₿0.00000000014
-4.01 $3.71M
₿41.62
$0.00001358
₿0.00000000015
$0.00001291
₿0.00000000014
$81.31K
₿0.92
$3.71M
₿41.62
$3.71M
₿41.62
Прогноз цены на Nacho the Kat(nacho)
2406 Media Licensing Token  MLT $0.02533
₿0.00000028
17.42 $3.7M
₿41.37
$0.02538
₿0.00000028
$0.02157
₿0.00000024
$14.05K
₿0.16
$5.06M
₿56.52
$3.7M
₿41.37
Прогноз цены на Media Licensing Token(mlt)
2407 GameFi  GAFI $0.3349
₿0.0000037
-1.70 $3.67M
₿41.37
$0.3439
₿0.0000038
$0.3335
₿0.0000037
$110.55K
₿1.23
$5.01M
₿56.52
$3.67M
₿41.37
Прогноз цены на GameFi(gafi)
2409 PIXL  PIXL $0.007377
₿0.000000082
2.83 $3.69M
₿41.24
$0.007616
₿0.000000084
$0.007174
₿0.000000080
$3.76K
₿0.04
$3.69M
₿41.24
$3.69M
₿41.24
Прогноз цены на PIXL(pixl)
2410 iMe Lab  LIME $0.004819
₿0.000000054
0.87 $3.68M
₿41.33
$0.004906
₿0.000000054
$0.004741
₿0.000000053
$211.6K
₿2.37
$4.8M
₿53.91
$3.68M
₿41.33
Прогноз цены на iMe Lab(lime)
2411 Kwenta  KWENTA $6.89
₿0.000076
0.57 $3.67M
₿40.75
$6.89
₿0.000076
$6.75
₿0.000075
$10.15
₿0
$5.5M
₿61.06
$3.67M
₿40.75
Прогноз цены на Kwenta(kwenta)
2413 Byte  BYTE $0.0000038
₿0.000000000042
6.74 $3.67M
₿41.02
$0.000004289
₿0.000000000047
$0.00000343
₿0.000000000038
$328.22K
₿3.67
$3.67M
₿41.02
$3.67M
₿41.02
Прогноз цены на Byte(byte)
2417 Aeternity  AE $0.00833
₿0.000000093
1.70 $3.65M
₿40.8
$0.008885
₿0.00000010
$0.008059
₿0.000000090
$14.56K
₿0.16
$4.47M
₿49.94
$3.65M
₿40.8
Прогноз цены на Aeternity(ae)
2420 Serum  SRM $0.009266
₿0.00000010
-1.38 $3.45M
₿41.56
$0.01024
₿0.00000011
$0.008333
₿0.000000093
$152.31K
₿1.79
$10.13M
₿121.84
$3.45M
₿41.56
Прогноз цены на Serum(srm)
2421 Polaris Share  POLA $0.006715
₿0.000000075
1.52 $3.63M
₿40.68
$0.006813
₿0.000000076
$0.006596
₿0.000000073
$61.4K
₿0.69
$30.89M
₿345.92
$3.63M
₿40.68
Прогноз цены на Polaris Share(pola)
2422 Thetanuts Finance  NUTS $0.001323
₿0.000000014
0.27 $3.64M
₿40.64
$0.001324
₿0.000000014
$0.001314
₿0.000000014
$76.2K
₿0.85
$13.24M
₿147.93
$3.64M
₿40.64
Прогноз цены на Thetanuts Finance(nuts)
2423 mETH Protocol  COOK $0.003783
₿0.000000042
2.11 $3.63M
₿40.69
$0.003834
₿0.000000042
$0.003702
₿0.000000041
$108.49K
₿1.21
$18.91M
₿211.92
$3.63M
₿40.69
Прогноз цены на mETH Protocol(cook)
2426 REI Network  REI $0.003687
₿0.000000041
4.02 $3.62M
₿40.42
$0.003706
₿0.000000041
$0.003545
₿0.000000039
$176.5K
₿1.99
$3.69M
₿41.22
$3.62M
₿40.42
Прогноз цены на REI Network(rei)
2432 Komodo  KMD $0.02555
₿0.00000028
-29.47 $3.59M
₿40.45
$0.03628
₿0.00000040
$0.02541
₿0.00000028
$171.22K
₿1.89
$3.59M
₿40.45
$3.59M
₿40.45
Прогноз цены на Komodo(kmd)
2438 Joule  JOULE $0.004014
₿0.000000044
-1.85 $3.56M
₿40.01
$0.004134
₿0.000000046
$0.003986
₿0.000000044
$3.92K
₿0.04
$3.59M
₿40.29
$3.56M
₿40.01
Прогноз цены на Joule(joule)
2442 Partisia Blockchain  MPC $0.008339
₿0.000000093
-2.06 $3.55M
₿39.64
$0.008559
₿0.000000096
$0.008338
₿0.000000093
$9.01K
₿0.1
$4.94M
₿55.18
$3.55M
₿39.64
Прогноз цены на Partisia Blockchain(mpc)
2443 RETARDIO  RETARDIO $0.003513
₿0.000000039
6.86 $3.51M
₿39.59
$0.003759
₿0.000000041
$0.003248
₿0.000000036
$788.12K
₿8.63
$3.51M
₿39.59
$3.51M
₿39.59
Прогноз цены на RETARDIO(retardio)
2444 Step App  FITFI $0.0007969
₿0.0000000089
1.41 $3.52M
₿39.32
$0.0008265
₿0.0000000092
$0.0007764
₿0.0000000086
$1.62M
₿18.15
$3.66M
₿40.92
$3.52M
₿39.32
Прогноз цены на Step App(fitfi)
2448 FAR Labs  FAR $0.0008641
₿0.0000000096
-6.99 $3.52M
₿39.45
$0.0009339
₿0.000000010
$0.0008645
₿0.0000000097
$119.16K
₿1.33
$4.32M
₿48.47
$3.52M
₿39.45
Прогноз цены на FAR Labs(far)
2453 Chain Games  CHAIN $0.009231
₿0.00000010
-12.22 $3.51M
₿39.22
$0.01083
₿0.00000011
$0.009169
₿0.00000010
$56.58K
₿0.63
$4.56M
₿50.95
$3.51M
₿39.22
Прогноз цены на Chain Games(chain)
2454 Obyte  GBYTE $3.81
₿0.000042
5.74 $3.5M
₿39.09
$3.92
₿0.000043
$3.53
₿0.000038
$9.83K
₿0.11
$3.8M
₿42.44
$3.5M
₿39.09
Прогноз цены на Obyte(gbyte)
2455 Dexalot  ALOT $0.05741
₿0.00000064
-1.22 $3.5M
₿39.13
$0.05824
₿0.00000065
$0.0574
₿0.00000063
$11.83K
₿0.13
$5.74M
₿64.17
$3.5M
₿39.13
Прогноз цены на Dexalot(alot)
2457 BitKan  KAN $0.0006409
₿0.0000000071
-2.15 $3.5M
₿39.17
$0.0006609
₿0.0000000074
$0.00064
₿0.0000000071
$88.65K
₿0.98
$6.41M
₿71.85
$3.5M
₿39.17
Прогноз цены на BitKan(kan)
2462 Unisocks  SOCKS $11,594.77
₿0.12
0.65 $3.47M
₿38.77
$11,638.08
₿0.13
$11,409.91
₿0.12
$3.62
₿0
$3.47M
₿38.77
$3.47M
₿38.77
Прогноз цены на Unisocks(socks)
2466 TRUF.Network  TRUF $0.007343
₿0.000000082
21.65 $3.45M
₿38.57
$0.007437
₿0.000000083
$0.006001
₿0.000000067
$463.89K
₿5.19
$7.35M
₿82.18
$3.45M
₿38.57
Прогноз цены на TRUF.Network(truf)
2469 Tectum  TET $0.3462
₿0.0000038
2.35 $3.44M
₿38.43
$0.3514
₿0.0000039
$0.3218
₿0.0000035
$84.41K
₿0.94
$3.46M
₿38.68
$3.44M
₿38.43
Прогноз цены на Tectum(tet)
2472 Dragonchain  DRGN $0.00931
₿0.00000010
2.36 $3.43M
₿38.38
$0.009407
₿0.00000010
$0.008882
₿0.00000010
$1.45K
₿0.02
$4.04M
₿45.15
$3.43M
₿38.38
Прогноз цены на Dragonchain(drgn)
2476 Volt Inu  VOLT $0.00000005505
₿0.00000000000061
0.73 $3.43M
₿38.29
$0.00000005581
₿0.00000000000062
$0.00000005451
₿0.00000000000060
$147.52K
₿1.64
$3.8M
₿42.44
$3.43M
₿38.29
Прогноз цены на Volt Inu(volt)
2480 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
4.91 $3.42M
₿38.4
$0.000000000036
₿0.00000000000000039
$0.000000000034
₿0.00000000000000037
$62.53K
₿0.7
$3.42M
₿38.4
$3.42M
₿38.4
Прогноз цены на Kishu Inu(kishu)
2481 UniCrypt  UNCX $94.41
₿0.0010
1.09 $3.42M
₿38.18
$96.19
₿0.0010
$92.56
₿0.0010
$48.03
₿0
$4.5M
₿50.31
$3.42M
₿38.18
Прогноз цены на UniCrypt(uncx)
2483 Safemars  SAFEMARS $0.000000008881
₿0.000000000000099
-1.44 $3.4M
₿38.06
$0.000000009129
₿0.00000000000010
$0.000000008881
₿0.000000000000099
$33.57
₿0
$3.4M
₿38.06
$3.4M
₿38.06
Прогноз цены на Safemars(safemars)
2484 Fei USD  FEI $0.9956
₿0.000011
-0.09 $3.4M
₿38.04
$1.01
₿0.000011
$0.9917
₿0.000011
$3.65K
₿0.04
$3.66M
₿40.89
$3.4M
₿38.04
Прогноз цены на Fei USD(fei)
2487 Octus Bridge  BRIDGE $0.5347
₿0.0000059
4,673.54 $3.4M
₿37.98
$0.5347
₿0.0000059
$0.0112
₿0.00000012
$2.57K
₿0.03
$7.38M
₿82.47
$3.4M
₿37.98
Прогноз цены на Octus Bridge(bridge)
2488 Electra Protocol  XEP $0.0001849
₿0.0000000020
-7.17 $3.39M
₿38.06
$0.0001997
₿0.0000000022
$0.0001839
₿0.0000000020
$115.76K
₿1.29
$5.46M
₿61.18
$3.39M
₿38.06
Прогноз цены на Electra Protocol(xep)
2496 STAT  STAT $0.0444
₿0.00000049
1.59 $3.37M
₿37.67
$0.04467
₿0.00000049
$0.04304
₿0.00000048
$45.07K
₿0.5
$4.3M
₿48.08
$3.37M
₿37.67
Прогноз цены на STAT(stat)
2497 MOE  MOE $0.02261
₿0.00000025
1.00 $3.37M
₿37.56
$0.02266
₿0.00000025
$0.02211
₿0.00000024
$3.81K
₿0.04
$9M
₿100.14
$3.37M
₿37.56
Прогноз цены на MOE(moe)
2500 Veno USD  VUSD $0.9992
₿0.000011
-0.22 $3.36M
₿37.56
$1.01
₿0.000011
$0.9935
₿0.000010
$19.68K
₿0.22
$3.36M
₿37.56
$3.36M
₿37.56
Прогноз цены на Veno USD(vusd)
2503 Propbase  PROPS $0.007228
₿0.000000080
0.12 $3.36M
₿37.51
$0.00724
₿0.000000081
$0.007202
₿0.000000079
$960.25K
₿10.75
$8.68M
₿96.95
$3.36M
₿37.51
Прогноз цены на Propbase(props)
2506 Department Of Government Efficiency  DOGE $0.003413
₿0.000000038
1.51 $3.34M
₿37.35
$0.003666
₿0.000000040
$0.003344
₿0.000000037
$1.22M
₿13.61
$3.34M
₿37.35
$3.34M
₿37.35
Прогноз цены на Department Of Government Efficiency(doge)
2508 Index Cooperative  INDEX $0.482
₿0.0000053
-1.98 $3.34M
₿37.39
$0.4938
₿0.0000055
$0.4814
₿0.0000053
$60.37K
₿0.67
$4.48M
₿50.21
$3.34M
₿37.39
Прогноз цены на Index Cooperative(index)
2509 American Coin  USA $0.000000287
₿0.0000000000031
0.66 $3.34M
₿37.27
$0.0000003032
₿0.0000000000033
$0.0000002848
₿0.0000000000032
$979.47K
₿10.6
$3.34M
₿37.27
$3.34M
₿37.27
Прогноз цены на American Coin(usa)
2512 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,377
₿0.99
0.78 $3.33M
₿37.26
$90,991
₿1.0020
$88,179
₿0.99
$49.52K
₿0.55
$3.33M
₿37.26
$3.33M
₿37.26
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2515 Gridcoin  GRC $0.00671
₿0.000000075
9.46 $3.32M
₿37.16
$0.007163
₿0.000000080
$0.006115
₿0.000000068
$50.37
₿0
$3.43M
₿38.38
$3.32M
₿37.16
Прогноз цены на Gridcoin(grc)
2517 Jesus Coin  JESUS $0.00000002123
₿0.00000000000023
0.36 $3.33M
₿37.15
$0.00000002135
₿0.00000000000023
$0.00000002102
₿0.00000000000023
$7.14K
₿0.08
$16.53M
₿184.59
$3.33M
₿37.15
Прогноз цены на Jesus Coin(jesus)
2519 SIX Network  SIX $0.01206
₿0.00000013
6.17 $3.31M
₿37.04
$0.01224
₿0.00000013
$0.01133
₿0.00000012
$754.38K
₿8.46
$12.09M
₿135.29
$3.31M
₿37.04
Прогноз цены на SIX Network(six)
2521 LeisureMeta  LM $0.0009811
₿0.000000010
3.61 $3.3M
₿36.77
$0.0009888
₿0.000000011
$0.0009469
₿0.000000010
$86.5K
₿0.95
$4.58M
₿50.96
$3.3M
₿36.77
Прогноз цены на LeisureMeta(lm)
2522 Baanx  BXX $0.01318
₿0.00000014
-0.01* $3.3M
₿36.85
$0.01377
₿0.00000015
$0.01287
₿0.00000014
$17.27K
₿0.19
$3.3M
₿36.85
$3.3M
₿36.85
Прогноз цены на Baanx(bxx)
2523 Handshake  HNS $0.005017
₿0.000000055
-0.36 $3.32M
₿36.8
$0.005111
₿0.000000057
$0.004645
₿0.000000051
$11.17K
₿0.12
$3.32M
₿36.8
$3.32M
₿36.8
Прогноз цены на Handshake(hns)
2526 Financie Token  FNCT $0.0008144
₿0.0000000091
1.06 $3.28M
₿36.63
$0.0008241
₿0.0000000091
$0.0007997
₿0.0000000089
$68.97K
₿0.78
$16.27M
₿182
$3.28M
₿36.63
Прогноз цены на Financie Token(fnct)
2527 f(x) Protocol  FXN $24.97
₿0.00027
-4.94 $3.27M
₿36.57
$26.66
₿0.00029
$24.68
₿0.00027
$34.29K
₿0.38
$29.53M
₿330.04
$3.27M
₿36.57
Прогноз цены на f(x) Protocol(fxn)
2531 Wise Token KIV  WISE $0.1694
₿0.0000018
12.98 $3.26M
₿36.4
$0.172
₿0.0000018
$0.1498
₿0.0000016
$40.04K
₿0.44
$92.03M
₿1.03K
$3.26M
₿36.4
Прогноз цены на Wise Token KIV(wise)
2532 VNX EURO  VEUR $1.18
₿0.000013
0.42 $3.25M
₿36.37
$1.18
₿0.000013
$1.17
₿0.000012
$32.47K
₿0.36
$3.25M
₿36.37
$3.25M
₿36.37
Прогноз цены на VNX EURO(veur)
2534 Vaiot  VAI $0.008186
₿0.000000091
4.30 $3.25M
₿36.01
$0.008175
₿0.000000091
$0.007735
₿0.000000085
$97.71K
₿1.08
$3.27M
₿36.32
$3.25M
₿36.01
Прогноз цены на Vaiot(vai)
2535 Monkey Pox  POX $0.003241
₿0.000000036
7.77 $3.24M
₿36.34
$0.003288
₿0.000000036
$0.002968
₿0.000000033
$4.27K
₿0.05
$3.24M
₿36.34
$3.24M
₿36.34
Прогноз цены на Monkey Pox(pox)
2536 Dogebonk  DOBO $0.000000005958
₿0.000000000000066
0.37 $3.24M
₿36.22
$0.000000006036
₿0.000000000000066
$0.000000005907
₿0.000000000000066
$155.47
₿0
$5.96M
₿66.62
$3.24M
₿36.22
Прогноз цены на Dogebonk(dobo)
2537 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Прогноз цены на Fidu(fidu)
2538 Voxies  VOXEL $0.01316
₿0.00000014
35.62 $3.2M
₿36.02
$0.0157
₿0.00000017
$0.009457
₿0.00000010
$3.72M
₿41.4
$3.95M
₿44.42
$3.2M
₿36.02
Прогноз цены на Voxies(voxel)
2541 WHALE  WHALE $0.3214
₿0.0000035
0.56 $3.21M
₿35.95
$0.3278
₿0.0000036
$0.3163
₿0.0000035
$514.93
₿0.01
$3.21M
₿35.95
$3.21M
₿35.95
Прогноз цены на WHALE(whale)
2546 Project WITH  WIKEN $0.00302
₿0.000000033
15.03 $3.17M
₿35.71
$0.00375
₿0.000000041
$0.002617
₿0.000000029
$10.83M
₿121.48
$3.19M
₿35.86
$3.17M
₿35.71
Прогноз цены на Project WITH(wiken)
2548 My Lovely Coin  MLC $0.03307
₿0.00000037
-0.55 $3.19M
₿35.74
$0.03362
₿0.00000037
$0.03285
₿0.00000036
$44.94K
₿0.45
$7.89M
₿88.35
$3.19M
₿35.74
Прогноз цены на My Lovely Coin(mlc)
2550 NavCoin  NAV $0.04144
₿0.00000046
0.07 $3.19M
₿35.65
$0.0416
₿0.00000046
$0.0402
₿0.00000044
$54.45K
₿0.6
$3.19M
₿35.65
$3.19M
₿35.65
Прогноз цены на NavCoin(nav)
2553 Strawberry AI  BERRY $0.03176
₿0.00000035
1.09 $3.18M
₿35.65
$0.03392
₿0.00000037
$0.02827
₿0.00000031
$60.67K
₿0.68
$3.18M
₿35.65
$3.18M
₿35.65
Прогноз цены на Strawberry AI(berry)
2555 AirSwap  AST $0.01504
₿0.00000016
1.62 $3.17M
₿34.79
$0.01507
₿0.00000016
$0.01463
₿0.00000016
$15.52K
₿0.14
$7.49M
₿82.02
$3.17M
₿34.79
Прогноз цены на AirSwap(ast)
2565 BlockchainSpace  GUILD $0.006852
₿0.000000077
1.02 $3.12M
₿35.07
$0.007107
₿0.000000079
$0.006705
₿0.000000075
$24.06K
₿0.27
$6.86M
₿77
$3.12M
₿35.07
Прогноз цены на BlockchainSpace(guild)
2568 Tarot  TAROT $0.04603
₿0.00000051
0.43 $3.12M
₿34.93
$0.04714
₿0.00000052
$0.04573
₿0.00000051
$8.4K
₿0.09
$4.6M
₿51.6
$3.12M
₿34.93
Прогноз цены на Tarot(tarot)
2571 Samoyedcoin  SAMO $0.0006594
₿0.0000000073
1.34 $3.12M
₿34.48
$0.0006575
₿0.0000000073
$0.0006269
₿0.0000000070
$132.89K
₿1.5
$3.12M
₿34.48
$3.12M
₿34.48
Прогноз цены на Samoyedcoin(samo)
2574 Efinity  EFI $0.03588
₿0.00000040
-4.43 $3.12M
₿34.85
$0.03811
₿0.00000044
$0.03569
₿0.00000039
$4.12K
₿0.05
$71.76M
₿801.89
$3.12M
₿34.85
Прогноз цены на Efinity(efi)
2575 Rainicorn  $RAINI $0.006402
₿0.000000071
-0.01* $3.11M
₿34.76
$0.006417
₿0.000000072
$0.006395
₿0.000000070
$1.16
₿0
$3.2M
₿35.74
$3.11M
₿34.76
Прогноз цены на Rainicorn($raini)
2576 Ribbon Finance  RBN $0.0371
₿0.00000041
0 $3.11M
₿34.77
$0
$0
$6.52
₿0
$37.1M
₿414.53
$3.11M
₿34.77
Прогноз цены на Ribbon Finance(rbn)
2577 Robonomics Network  XRT $1.08
₿0.000012
8.41 $3.11M
₿34.72
$1.08
₿0.000012
$0.6514
₿0.0000073
$5.83K
₿0.06
$3.11M
₿34.72
$3.11M
₿34.72
Прогноз цены на Robonomics Network(xrt)
2578 Stafi  FIS $0.01991
₿0.00000022
-8.09 $3.09M
₿34.69
$0.02186
₿0.00000024
$0.01931
₿0.00000021
$654.08K
₿7.34
$3.09M
₿34.69
$3.09M
₿34.69
Прогноз цены на Stafi(fis)
2581 Botto  BOTTO $0.06488
₿0.00000072
-1.04 $3.1M
₿34.51
$0.06676
₿0.00000074
$0.06373
₿0.00000071
$71.76K
₿0.8
$6.09M
₿67.82
$3.1M
₿34.51
Прогноз цены на Botto(botto)
2584 Streamr  DATA $0.004022
₿0.000000044
3.07 $3.08M
₿34.41
$0.004054
₿0.000000045
$0.003836
₿0.000000043
$1.51M
₿16.87
$4.02M
₿44.89
$3.08M
₿34.41
Прогноз цены на Streamr(data)
2585 ParaSwap  PSP $0.002837
₿0.000000031
-2.09 $3.09M
₿34.48
$0.002985
₿0.000000032
$0.002811
₿0.000000031
$382.21
₿0
$3.13M
₿34.96
$3.09M
₿34.48
Прогноз цены на ParaSwap(psp)
2588 Hifi Finance  HIFI $0.01971
₿0.00000021
1.54 $3.08M
₿34.21
$0.01979
₿0.00000022
$0.01851
₿0.00000020
$136.17K
₿1.51
$3.29M
₿36.54
$3.08M
₿34.21
Прогноз цены на Hifi Finance(hifi)
2589 Sovryn  SOV $0.0624
₿0.00000069
-0.10 $3.07M
₿34.27
$0.0625
₿0.00000070
$0.06227
₿0.00000068
$74.61K
₿0.83
$6.24M
₿69.69
$3.07M
₿34.27
Прогноз цены на Sovryn(sov)
2590 BitShares  BTS $0.001129
₿0.000000012
-0.69 $3.06M
₿34.18
$0.001201
₿0.000000013
$0.001098
₿0.000000012
$97.32K
₿1.09
$3.38M
₿37.79
$3.06M
₿34.18
Прогноз цены на BitShares(bts)
2595 French Connection Finance  ZYPTO $0.00341
₿0.000000038
-1.83 $3.05M
₿34.05
$0.003481
₿0.000000039
$0.003351
₿0.000000037
$2.84K
₿0.03
$3.05M
₿34.05
$3.05M
₿34.05
Прогноз цены на French Connection Finance(zypto)
2596 Alien Base  ALB $0.0137
₿0.00000015
0.90 $3.05M
₿34.07
$0.0144
₿0.00000015
$0.01358
₿0.00000015
$17.37K
₿0.19
$6.09M
₿68.11
$3.05M
₿34.07
Прогноз цены на Alien Base(alb)
2597 cUNI  CUNI $0.1002
₿0.0000011
0.88 $3.04M
₿33.97
$0.1016
₿0.0000011
$0.09847
₿0.0000011
$1.9
₿0
$3.04M
₿33.97
$3.04M
₿33.97
Прогноз цены на cUNI(cuni)
2600 Bifrost Native Coin  BNC $0.07675
₿0.00000085
-0.74 $3.03M
₿33.84
$0.0775
₿0.00000087
$0.07673
₿0.00000084
$826.02K
₿9.24
$6.14M
₿68.65
$3.03M
₿33.84
Прогноз цены на Bifrost Native Coin(bnc)
2603 Basenji  BENJI $0.003018
₿0.000000033
2.30 $3.02M
₿33.75
$0.003097
₿0.000000034
$0.002905
₿0.000000032
$192.5K
₿2.15
$3.02M
₿33.75
$3.02M
₿33.75
Прогноз цены на Basenji(benji)
2604 Flamingo Finance  FLM $0.005308
₿0.000000059
-2.78 $3M
₿33.68
$0.005576
₿0.000000062
$0.005289
₿0.000000059
$103.3K
₿1.15
$3M
₿33.68
$3M
₿33.68
Прогноз цены на Flamingo Finance(flm)
2605 CrossFi  XFI $0.07141
₿0.00000080
0.71 $3.01M
₿33.75
$0.07177
₿0.00000080
$0.07088
₿0.00000078
$289.28K
₿2.3
$26.99M
₿302.26
$3.01M
₿33.75
Прогноз цены на CrossFi(xfi)
2606 Defactor  REAL $0.01008
₿0.00000011
-0.56 $3.01M
₿33.7
$0.01027
₿0.00000011
$0.009999
₿0.00000011
$32.35K
₿0.36
$3.02M
₿33.89
$3.01M
₿33.7
Прогноз цены на Defactor(real)
2615 Stratos  STOS $0.04254
₿0.00000047
-8.92 $2.98M
₿33.42
$0.04679
₿0.00000052
$0.04225
₿0.00000047
$125.72K
₿1.41
$4.25M
₿47.69
$2.98M
₿33.42
Прогноз цены на Stratos(stos)
2617 Artyfact  ARTY $0.1304
₿0.0000014
-0.88 $2.98M
₿33.59
$0.134
₿0.0000015
$0.1304
₿0.0000014
$886.21K
₿10.23
$3.23M
₿36.43
$2.98M
₿33.59
Прогноз цены на Artyfact(arty)
2620 Dero  DERO $0.2353
₿0.0000026
4.48 $2.98M
₿33.34
$0.2533
₿0.0000028
$0.2206
₿0.0000024
$6.72K
₿0.08
$4.33M
₿48.4
$2.98M
₿33.34
Прогноз цены на Dero(dero)
2629 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.03 $2.96M
₿33.13
$0.01605
₿0.00000017
$0.01471
₿0.00000016
$9.53K
₿0.11
$14.71M
₿164.43
$2.96M
₿33.13
Прогноз цены на Angle Protocol(angle)
2630 Celer Bridged WBTC (Conflux)  WBTC $88,857
₿0.99
0.63 $2.96M
₿33.1
$89,121
₿0.99
$87,954
₿0.96
$538.65
₿0.01
$2.96M
₿33.1
$2.96M
₿33.1
Прогноз цены на Celer Bridged WBTC (Conflux)(wbtc)
2633 Juno Network  JUNO $0.03696
₿0.00000041
1.09 $2.94M
₿32.84
$0.03828
₿0.00000042
$0.03631
₿0.00000040
$6.39K
₿0.07
$3.9M
₿43.63
$2.94M
₿32.84
Прогноз цены на Juno Network(juno)
2637 DexKit  KIT $0.2925
₿0.0000032
-0.51 $2.93M
₿32.59
$0.3013
₿0.0000033
$0.2913
₿0.0000032
$126.06
₿0
$2.93M
₿32.59
$2.93M
₿32.59
Прогноз цены на DexKit(kit)
2638 SunContract  SNC $0.02382
₿0.00000026
0.69 $2.92M
₿32.68
$0.024
₿0.00000026
$0.02364
₿0.00000026
$278.18K
₿3.11
$2.92M
₿32.68
$2.92M
₿32.68
Прогноз цены на SunContract(snc)
2639 GemHUB  GHUB $0.01097
₿0.00000012
8.91 $2.92M
₿32.71
$0.01162
₿0.00000012
$0.009898
₿0.00000011
$114.12K
₿1.28
$13.26M
₿148.45
$2.92M
₿32.71
Прогноз цены на GemHUB(ghub)
2640 Phantasma  SOUL $0.02208
₿0.00000024
-1.33 $2.92M
₿32.84
$0.02289
₿0.00000025
$0.02207
₿0.00000024
$146.56K
₿1.64
$2.92M
₿32.84
$2.92M
₿32.84
Прогноз цены на Phantasma(soul)
2641 HubSuite  HSUITE $0.0001669
₿0.0000000018
0.16 $2.91M
₿32.56
$0.0001711
₿0.0000000019
$0.000165
₿0.0000000018
$19.09K
₿0.21
$6.39M
₿71.46
$2.91M
₿32.56
Прогноз цены на HubSuite(hsuite)
2642 Mizar  MZR $0.0003786
₿0.0000000042
1.02 $2.91M
₿32.52
$0.0003793
₿0.0000000042
$0.0003716
₿0.0000000041
$236.02
₿0
$3.79M
₿42.31
$2.91M
₿32.52
Прогноз цены на Mizar(mzr)
2643 Streamr XDATA  XDATA $0.004172
₿0.000000046
-2.36 $2.91M
₿32.43
$0.00431
₿0.000000048
$0.004079
₿0.000000045
$142.49
₿0
$4.12M
₿45.93
$2.91M
₿32.43
Прогноз цены на Streamr XDATA(xdata)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀