Страница результатов 12 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	Serum SRM	$0.01003 ₿0.00000011	7.52	$3.74M ₿41.7	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$162.11K ₿1.81	$10.97M ₿122.26	$3.74M ₿41.7
2396	FAR Labs FAR	$0.0009191 ₿0.000000010	-5.78	$3.75M ₿41.7	$0.0009755 ₿0.000000010	$0.000916 ₿0.000000010	$108.74K ₿1.21	$4.6M ₿51.24	$3.75M ₿41.7
2397	QORPO WORLD QORPO	$0.006056 ₿0.000000067	1.44	$3.75M ₿41.8	$0.006194 ₿0.000000068	$0.005832 ₿0.000000065	$473.84K ₿3.1	$4.55M ₿50.67	$3.75M ₿41.8
2398	Edgevana Staked SOL EDGESOL	$160.37 ₿0.0017	-0.84	$3.74M ₿52.87	$162.53 ₿0.0018	$157.88 ₿0.0017	$10.58 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2400	Nacho the Kat NACHO	$0.00001297 ₿0.00000000014	-2.99	$3.73M ₿41.6	$0.00001358 ₿0.00000000015	$0.00001296 ₿0.00000000014	$76.38K ₿0.85	$3.73M ₿41.6	$3.73M ₿41.6
2402	xSUSHI XSUSHI	$0.4782 ₿0.0000053	-2.33	$3.73M ₿41.57	$0.4896 ₿0.0000054	$0.472 ₿0.0000052	$1.57K ₿0.02	$3.73M ₿41.57	$3.73M ₿41.57
2406	Byte BYTE	$0.000003839 ₿0.000000000042	10.07	$3.71M ₿41.35	$0.000004289 ₿0.000000000047	$0.00000343 ₿0.000000000038	$332.35K ₿3.71	$3.71M ₿41.35	$3.71M ₿41.35
2407	RETARDIO RETARDIO	$0.003693 ₿0.000000041	5.93	$3.69M ₿41.16	$0.003759 ₿0.000000041	$0.003248 ₿0.000000036	$815.87K ₿9.1	$3.69M ₿41.16	$3.69M ₿41.16
2409	iMe Lab LIME	$0.00483 ₿0.000000053	4.03	$3.69M ₿41.12	$0.004906 ₿0.000000054	$0.004638 ₿0.000000051	$203.34K ₿2.27	$4.81M ₿53.64	$3.69M ₿41.12
2413	GameFi GAFI	$0.3357 ₿0.0000037	-1.56	$3.68M ₿40.98	$0.3439 ₿0.0000038	$0.335 ₿0.0000037	$126.84K ₿1.41	$5.02M ₿55.99	$3.68M ₿40.98
2414	Chain Games CHAIN	$0.009675 ₿0.00000010	-8.70	$3.68M ₿40.98	$0.01083 ₿0.00000011	$0.009169 ₿0.00000010	$24.29K ₿0.62	$4.78M ₿53.24	$3.68M ₿40.98
2419	TOMI TOMI	$0.000000000115 ₿0.0000000000000012	-28.84	$3.66M ₿40.76	$0.000000000164 ₿0.0000000000000018	$0.000000000108 ₿0.0000000000000012	$10.18K ₿0.11	$3.66M ₿40.76	$3.66M ₿40.76
2422	Media Licensing Token MLT	$0.02492 ₿0.00000027	13.51	$3.65M ₿40.68	$0.02538 ₿0.00000028	$0.0215 ₿0.00000024	$14K ₿0.16	$4.98M ₿55.57	$3.65M ₿40.68
2423	Polaris Share POLA	$0.006739 ₿0.000000075	0.27	$3.65M ₿40.65	$0.00681 ₿0.000000076	$0.006582 ₿0.000000073	$64.75K ₿0.72	$31M ₿345.66	$3.65M ₿40.65
2425	Aeternity AE	$0.008291 ₿0.000000092	12.55	$3.64M ₿40.58	$0.008896 ₿0.00000010	$0.007351 ₿0.000000082	$15.5K ₿0.17	$4.46M ₿49.67	$3.64M ₿40.58
2428	mETH Protocol COOK	$0.003783 ₿0.000000042	1.68	$3.63M ₿40.5	$0.003834 ₿0.000000042	$0.003702 ₿0.000000041	$108.31K ₿1.21	$18.92M ₿210.95	$3.63M ₿40.5
2430	Premia PREMIA	$0.06781 ₿0.00000075	-11.64	$3.63M ₿40.42	$0.07723 ₿0.00000086	$0.06656 ₿0.00000074	$24.42K ₿0.27	$6.78M ₿75.61	$3.63M ₿40.42
2432	Thetanuts Finance NUTS	$0.001317 ₿0.000000014	-1.74	$3.62M ₿40.38	$0.001342 ₿0.000000015	$0.001314 ₿0.000000014	$144.72K ₿1.61	$13.18M ₿146.96	$3.62M ₿40.38
2434	REI Network REI	$0.003685 ₿0.000000041	3.26	$3.61M ₿40.29	$0.003686 ₿0.000000041	$0.003539 ₿0.000000039	$187.27K ₿2.09	$3.69M ₿41.09	$3.61M ₿40.29
2436	Kwenta KWENTA	$6.77 ₿0.000075	-2.17	$3.6M ₿40.19	$6.92 ₿0.000077	$6.75 ₿0.000075	$11.84 ₿0	$5.4M ₿60.22	$3.6M ₿40.19
2437	Joule JOULE	$0.004059 ₿0.000000045	0.29	$3.6M ₿40.17	$0.004134 ₿0.000000046	$0.003998 ₿0.000000044	$1.23K ₿0.01	$3.63M ₿40.45	$3.6M ₿40.17
2441	BitKan KAN	$0.0006591 ₿0.0000000073	0.59	$3.59M ₿40	$0.000659 ₿0.0000000074	$0.000651 ₿0.0000000071	$90.57K ₿1.01	$6.58M ₿73.36	$3.59M ₿40
2447	Obyte GBYTE	$3.88 ₿0.000043	8.66	$3.57M ₿39.81	$3.92 ₿0.000043	$3.46 ₿0.000038	$10.15K ₿0.11	$3.88M ₿43.21	$3.57M ₿39.81
2448	Partisia Blockchain MPC	$0.008389 ₿0.000000093	-5.15	$3.57M ₿39.79	$0.008844 ₿0.000000098	$0.008384 ₿0.000000093	$9.94K ₿0.11	$4.97M ₿55.39	$3.57M ₿39.79
2456	Dexalot ALOT	$0.05759 ₿0.00000064	-1.37	$3.51M ₿39.15	$0.05842 ₿0.00000065	$0.05744 ₿0.00000063	$11.94K ₿0.13	$5.76M ₿64.21	$3.51M ₿39.15
2462	Unisocks SOCKS	$11,638.08 ₿0.12	-0.79	$3.48M ₿38.84	$11,731.18 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2463	American Coin USA	$0.0000002991 ₿0.0000000000033	0.31	$3.48M ₿38.78	$0.0000003032 ₿0.0000000000033	$0.0000002848 ₿0.0000000000032	$934.52K ₿10.42	$3.48M ₿38.78	$3.48M ₿38.78
2465	Step App FITFI	$0.0007783 ₿0.0000000086	-1.84	$3.47M ₿38.64	$0.0008265 ₿0.0000000092	$0.0007757 ₿0.0000000086	$1.82M ₿20.28	$3.61M ₿40.21	$3.47M ₿38.64
2469	TRUF.Network TRUF	$0.007369 ₿0.000000082	19.90	$3.46M ₿38.6	$0.007384 ₿0.000000082	$0.006001 ₿0.000000067	$454.58K ₿5.07	$7.38M ₿82.28	$3.46M ₿38.6
2475	Gridcoin GRC	$0.006964 ₿0.000000077	14.93	$3.44M ₿38.4	$0.007137 ₿0.000000079	$0.005992 ₿0.000000066	$124.56 ₿0	$3.56M ₿39.67	$3.44M ₿38.4
2476	Safemars SAFEMARS	$0.000000008974 ₿0.00000000000010	-0.33	$3.44M ₿38.36	$0.000000009129 ₿0.00000000000010	$0.000000008896 ₿0.000000000000099	$37.29 ₿0	$3.44M ₿38.36	$3.44M ₿38.36
2477	Dragonchain DRGN	$0.009327 ₿0.00000010	1.20	$3.44M ₿38.32	$0.009407 ₿0.00000010	$0.008882 ₿0.00000010	$1.49K ₿0.02	$4.04M ₿45.08	$3.44M ₿38.32
2478	Tectum TET	$0.3458 ₿0.0000038	2.90	$3.44M ₿38.31	$0.3514 ₿0.0000039	$0.3218 ₿0.0000035	$95.18K ₿1.06	$3.46M ₿38.56	$3.44M ₿38.31
2484	Volt Inu VOLT	$0.000000055 ₿0.00000000000061	0.05	$3.43M ₿38.19	$0.00000005581 ₿0.00000000000062	$0.00000005451 ₿0.00000000000060	$151.7K ₿1.69	$3.8M ₿42.32	$3.43M ₿38.19
2486	UniCrypt UNCX	$94.59 ₿0.0010	-0.26	$3.42M ₿38.14	$96.19 ₿0.0010	$92.56 ₿0.0010	$141.4 ₿0	$4.51M ₿50.26	$3.42M ₿38.14
2489	Fei USD FEI	$0.9976 ₿0.000011	0.06	$3.41M ₿38.01	$1.01 ₿0.000011	$0.9917 ₿0.000011	$2.55K ₿0.03	$3.66M ₿40.85	$3.41M ₿38.01
2493	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-1.47	$3.4M ₿37.88	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$64.22K ₿0.72	$3.4M ₿37.88	$3.4M ₿37.88
2496	STAT STAT	$0.04462 ₿0.00000049	2.19	$3.39M ₿37.77	$0.04461 ₿0.00000049	$0.04304 ₿0.00000048	$35.05K ₿0.39	$4.32M ₿48.22	$3.39M ₿37.77
2499	Electra Protocol XEP	$0.000184 ₿0.0000000020	-8.95	$3.38M ₿37.67	$0.0002023 ₿0.0000000022	$0.0001841 ₿0.0000000020	$118.08K ₿1.32	$5.43M ₿60.57	$3.38M ₿37.67
2500	Department Of Government Efficiency DOGE	$0.003445 ₿0.000000038	0.94	$3.37M ₿37.61	$0.003666 ₿0.000000040	$0.003344 ₿0.000000037	$1.23M ₿13.68	$3.37M ₿37.61	$3.37M ₿37.61
2506	Veno USD VUSD	$1 ₿0.000011	-0.14	$3.36M ₿37.5	$1.01 ₿0.000011	$0.9935 ₿0.000010	$20.81K ₿0.23	$3.36M ₿37.5	$3.36M ₿37.5
2509	Propbase PROPS	$0.007229 ₿0.000000080	0.11	$3.36M ₿37.42	$0.00724 ₿0.000000081	$0.0072 ₿0.000000079	$966.83K ₿10.78	$8.68M ₿96.72	$3.36M ₿37.42
2510	Handshake HNS	$0.005068 ₿0.000000056	-0.72	$3.35M ₿37.39	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.57K ₿0.13	$3.35M ₿37.39	$3.35M ₿37.39
2513	Index Cooperative INDEX	$0.4831 ₿0.0000053	-1.30	$3.35M ₿37.31	$0.4938 ₿0.0000055	$0.4816 ₿0.0000053	$63.16K ₿0.7	$4.49M ₿50.1	$3.35M ₿37.31
2516	MOE MOE	$0.02237 ₿0.00000024	-2.80	$3.34M ₿37.24	$0.02303 ₿0.00000025	$0.02211 ₿0.00000024	$4.71K ₿0.05	$8.91M ₿99.3	$3.34M ₿37.24
2518	Project WITH WIKEN	$0.003165 ₿0.000000035	20.54	$3.33M ₿37.18	$0.00375 ₿0.000000041	$0.002598 ₿0.000000029	$10.73M ₿119.67	$3.35M ₿37.34	$3.33M ₿37.18
2519	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,446 ₿0.99	-0.06	$3.33M ₿37.16	$90,991 ₿1.00093	$88,179 ₿0.99	$72.54K ₿0.81	$3.33M ₿37.16	$3.33M ₿37.16
2523	Jesus Coin JESUS	$0.00000002113 ₿0.00000000000023	-1.18	$3.31M ₿36.9	$0.00000002146 ₿0.00000000000023	$0.00000002102 ₿0.00000000000023	$8.94K ₿0.1	$16.44M ₿183.34	$3.31M ₿36.9
2525	Baanx BXX	$0.01317 ₿0.00000014	-1.69	$3.29M ₿36.71	$0.01377 ₿0.00000015	$0.01287 ₿0.00000014	$17.62K ₿0.2	$3.29M ₿36.71	$3.29M ₿36.71
2527	LeisureMeta LM	$0.0009766 ₿0.000000010	1.67	$3.29M ₿36.69	$0.0009888 ₿0.000000011	$0.0009469 ₿0.000000010	$95.78K ₿1.07	$4.56M ₿50.85	$3.29M ₿36.69
2529	Monkey Pox POX	$0.003276 ₿0.000000036	7.47	$3.29M ₿36.63	$0.003286 ₿0.000000036	$0.002968 ₿0.000000033	$4.28K ₿0.05	$3.29M ₿36.63	$3.29M ₿36.63
2533	f(x) Protocol FXN	$25.02 ₿0.00027	-6.26	$3.28M ₿36.54	$26.72 ₿0.00029	$24.68 ₿0.00027	$34.58K ₿0.39	$29.59M ₿329.87	$3.28M ₿36.54
2534	Financie Token FNCT	$0.0008141 ₿0.0000000090	-1.43	$3.28M ₿36.54	$0.0008262 ₿0.0000000092	$0.0007997 ₿0.0000000089	$75.11K ₿0.84	$16.28M ₿181.55	$3.28M ₿36.54
2537	VNX EURO VEUR	$1.18 ₿0.000013	0.60	$3.26M ₿36.31	$1.18 ₿0.000013	$1.17 ₿0.000012	$32.74K ₿0.37	$3.26M ₿36.31	$3.26M ₿36.31
2539	Dogebonk DOBO	$0.000000005961 ₿0.000000000000066	0.34	$3.24M ₿36.16	$0.000000006036 ₿0.000000000000066	$0.000000005907 ₿0.000000000000066	$43.28 ₿0	$5.96M ₿66.5	$3.24M ₿36.16
2541	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2547	WHALE WHALE	$0.3214 ₿0.0000035	-0.73	$3.21M ₿35.95	$0.3278 ₿0.0000036	$0.3163 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2548	SIX Network SIX	$0.01141 ₿0.00000013	0.15	$3.21M ₿35.78	$0.01194 ₿0.00000013	$0.01133 ₿0.00000012	$219.49K ₿5.87	$11.73M ₿130.68	$3.21M ₿35.78
2549	Strawberry AI BERRY	$0.03209 ₿0.00000035	7.64	$3.21M ₿35.78	$0.03392 ₿0.00000037	$0.02827 ₿0.00000031	$57.3K ₿0.64	$3.21M ₿35.78	$3.21M ₿35.78
2556	My Lovely Coin MLC	$0.03292 ₿0.00000037	-2.29	$3.18M ₿35.41	$0.03382 ₿0.00000037	$0.03285 ₿0.00000036	$62.12K ₿0.25	$7.85M ₿87.52	$3.18M ₿35.41
2559	Vaiot VAI	$0.007938 ₿0.000000088	2.33	$3.16M ₿35.19	$0.007964 ₿0.000000088	$0.007735 ₿0.000000085	$89.36K ₿0.92	$3.18M ₿35.49	$3.16M ₿35.19
2562	AirSwap AST	$0.01485 ₿0.00000016	1.69	$3.15M ₿35.12	$0.01507 ₿0.00000016	$0.0146 ₿0.00000016	$14.11K ₿0.16	$7.43M ₿82.81	$3.15M ₿35.12
2567	Tarot TAROT	$0.04617 ₿0.00000051	0.03	$3.13M ₿34.86	$0.04714 ₿0.00000052	$0.04573 ₿0.00000051	$8.74K ₿0.1	$4.62M ₿51.49	$3.13M ₿34.86
2570	NavCoin NAV	$0.04042 ₿0.00000045	-2.84	$3.12M ₿34.74	$0.04183 ₿0.00000046	$0.0402 ₿0.00000044	$55.3K ₿0.62	$3.12M ₿34.74	$3.12M ₿34.74
2571	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2572	Efinity EFI	$0.03582 ₿0.00000039	0.25	$3.11M ₿34.71	$0.03921 ₿0.00000044	$0.0356 ₿0.00000039	$4.84K ₿0.05	$71.64M ₿798.76	$3.11M ₿34.71
2573	Ribbon Finance RBN	$0.0371 ₿0.00000041	0	$3.11M ₿34.77	$0	$0	$6.52 ₿0	$37.1M ₿414.53	$3.11M ₿34.77
2574	BlockchainSpace GUILD	$0.006823 ₿0.000000076	-0.93	$3.11M ₿34.65	$0.007107 ₿0.000000079	$0.006705 ₿0.000000075	$26.66K ₿0.3	$6.82M ₿76.08	$3.11M ₿34.65
2576	Dero DERO	$0.2437 ₿0.0000027	3.47	$3.09M ₿34.45	$0.2533 ₿0.0000028	$0.2206 ₿0.0000024	$7.61K ₿0.08	$4.49M ₿50.01	$3.09M ₿34.45
2577	Flamingo Finance FLM	$0.005448 ₿0.000000060	0.58	$3.09M ₿34.44	$0.005576 ₿0.000000062	$0.005397 ₿0.000000060	$126.75K ₿1.41	$3.09M ₿34.44	$3.09M ₿34.44
2579	ParaSwap PSP	$0.002832 ₿0.000000031	-2.70	$3.09M ₿34.4	$0.002985 ₿0.000000032	$0.002811 ₿0.000000031	$140.3 ₿0	$3.13M ₿34.88	$3.09M ₿34.4
2581	Botto BOTTO	$0.06434 ₿0.00000071	-3.28	$3.07M ₿34.25	$0.06676 ₿0.00000074	$0.06373 ₿0.00000071	$80.93K ₿0.9	$6.04M ₿67.34	$3.07M ₿34.25
2582	French Connection Finance ZYPTO	$0.003431 ₿0.000000038	-1.03	$3.07M ₿34.19	$0.003481 ₿0.000000039	$0.003351 ₿0.000000037	$2.8K ₿0.03	$3.07M ₿34.19	$3.07M ₿34.19
2583	Streamr DATA	$0.003996 ₿0.000000044	1.85	$3.07M ₿34.18	$0.004026 ₿0.000000044	$0.003836 ₿0.000000043	$1.74M ₿19.4	$4M ₿44.58	$3.07M ₿34.18
2584	Alien Base ALB	$0.01386 ₿0.00000015	-1.07	$3.07M ₿34.17	$0.0144 ₿0.00000015	$0.01357 ₿0.00000015	$18.36K ₿0.2	$6.13M ₿68.32	$3.07M ₿34.17
2585	Sovryn SOV	$0.06229 ₿0.00000069	-0.14	$3.06M ₿34.15	$0.06252 ₿0.00000070	$0.06227 ₿0.00000068	$77.67K ₿0.87	$6.23M ₿69.46	$3.06M ₿34.15
2587	Stafi FIS	$0.01973 ₿0.00000022	-11.26	$3.06M ₿34.15	$0.02259 ₿0.00000025	$0.01931 ₿0.00000021	$658.73K ₿7.34	$3.06M ₿34.15	$3.06M ₿34.15
2591	Samoyedcoin SAMO	$0.0006423 ₿0.0000000071	-1.56	$3.05M ₿33.99	$0.0006572 ₿0.0000000073	$0.0006269 ₿0.0000000070	$129.11K ₿1.44	$3.05M ₿33.99	$3.05M ₿33.99
2593	Hifi Finance HIFI	$0.01947 ₿0.00000021	5.72	$3.05M ₿33.95	$0.01977 ₿0.00000022	$0.01842 ₿0.00000020	$129.79K ₿1.45	$3.25M ₿36.26	$3.05M ₿33.95
2594	cUNI CUNI	$0.1001 ₿0.0000011	0.15	$3.04M ₿33.88	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.04M ₿33.88	$3.04M ₿33.88
2596	Bifrost Native Coin BNC	$0.07693 ₿0.00000085	0.02	$3.03M ₿33.81	$0.0775 ₿0.00000087	$0.07677 ₿0.00000084	$829.7K ₿9.25	$6.15M ₿68.58	$3.03M ₿33.81
2600	Basenji BENJI	$0.003023 ₿0.000000033	0.78	$3.02M ₿33.71	$0.003097 ₿0.000000034	$0.002905 ₿0.000000032	$198.22K ₿2.21	$3.02M ₿33.71	$3.02M ₿33.71
2601	Artyfact ARTY	$0.1322 ₿0.0000014	0.24	$3.01M ₿33.69	$0.134 ₿0.0000015	$0.1307 ₿0.0000014	$1.36M ₿15.17	$3.27M ₿36.54	$3.01M ₿33.69
2603	CrossFi XFI	$0.07143 ₿0.00000079	0.08	$3.02M ₿33.66	$0.07177 ₿0.00000080	$0.07085 ₿0.00000078	$292.59K ₿3.26	$27.03M ₿301.43	$3.02M ₿33.66
2604	Defactor REAL	$0.01008 ₿0.00000011	-0.62	$3.01M ₿33.55	$0.01024 ₿0.00000011	$0.009999 ₿0.00000011	$32.27K ₿0.36	$3.03M ₿33.73	$3.01M ₿33.55
2607	Mt Pelerin Shares MPS	$6.02 ₿0.000067	0.28	$3.01M ₿33.53	$6.19 ₿0.000069	$6 ₿0.000065	$2.14K ₿0.02	$60.15M ₿670.63	$3.01M ₿33.53
2610	Phantasma SOUL	$0.02268 ₿0.00000025	4.29	$3M ₿33.41	$0.02289 ₿0.00000025	$0.02175 ₿0.00000024	$149.34K ₿1.66	$3M ₿33.41	$3M ₿33.41
2613	GemHUB GHUB	$0.01132 ₿0.00000012	12.65	$2.99M ₿33.37	$0.01162 ₿0.00000012	$0.009784 ₿0.00000010	$111.3K ₿1.24	$13.58M ₿151.45	$2.99M ₿33.37
2614	BitShares BTS	$0.001103 ₿0.000000012	-2.53	$2.99M ₿33.35	$0.001201 ₿0.000000013	$0.001101 ₿0.000000012	$97.49K ₿1.09	$3.31M ₿36.87	$2.99M ₿33.35
2622	Stratos STOS	$0.04244 ₿0.00000047	-9.03	$2.98M ₿33.2	$0.04708 ₿0.00000052	$0.04225 ₿0.00000047	$124.91K ₿1.39	$4.25M ₿47.37	$2.98M ₿33.2
2623	Juno Network JUNO	$0.03744 ₿0.00000041	3.18	$2.98M ₿33.19	$0.03828 ₿0.00000042	$0.03563 ₿0.00000039	$10.1K ₿0.11	$3.96M ₿44.09	$2.98M ₿33.19
2626	Streamr XDATA XDATA	$0.004258 ₿0.000000047	-3.41	$2.97M ₿33.09	$0.004408 ₿0.000000049	$0.004079 ₿0.000000045	$199.89 ₿0	$4.2M ₿46.86	$2.97M ₿33.09
2629	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.06	$0.01605 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.09	$2.97M ₿33.06
2630	Celer Bridged WBTC (Conflux) WBTC	$88,875 ₿0.99	0.32	$2.96M ₿33.03	$89,121 ₿0.99	$87,899 ₿0.96	$931.82 ₿0.01	$2.96M ₿33.03	$2.96M ₿33.03
2631	Edge EDGE	$0.07214 ₿0.00000080	-17.47	$2.94M ₿32.81	$0.08932 ₿0.00000099	$0.0677 ₿0.00000075	$6.75K ₿0.08	$4.31M ₿48.03	$2.94M ₿32.81
2633	SunContract SNC	$0.02392 ₿0.00000026	1.15	$2.94M ₿32.75	$0.024 ₿0.00000026	$0.02364 ₿0.00000026	$192.36K ₿2.15	$2.94M ₿32.75	$2.94M ₿32.75
2635	Robonomics Network XRT	$1.01 ₿0.000011	53.59	$2.93M ₿32.63	$1.05 ₿0.000011	$0.6514 ₿0.0000073	$4.05K ₿0.05	$2.93M ₿32.63	$2.93M ₿32.63
2637	DexKit KIT	$0.2922 ₿0.0000032	-1.17	$2.92M ₿32.58	$0.3013 ₿0.0000033	$0.2919 ₿0.0000032	$75.88 ₿0	$2.92M ₿32.58	$2.92M ₿32.58
2638	UniLayer LAYER	$0.08113 ₿0.00000090	-33.90	$2.92M ₿32.56	$0.1359 ₿0.0000015	$0.001585 ₿0.000000017	$594.88 ₿0.01	$3.25M ₿36.18	$2.92M ₿32.56
2639	Radium VAL	$0.5296 ₿0.0000059	3.79	$2.92M ₿32.55	$0.5356 ₿0.0000059	$0.4825 ₿0.0000053	$54.17K ₿0.6	$4.77M ₿53.15	$2.92M ₿32.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}