12 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Xelis XEL	$0.8965 ₿0.0000096	5.95	$4.04M ₿43.48	$0.9162 ₿0.0000096	$0.8244 ₿0.0000086	$34.51K ₿0.35	$4.04M ₿43.48	$4.04M ₿43.48
2341	UniCrypt UNCX	$111.9 ₿0.0011	0.25	$4.04M ₿42.55	$112.89 ₿0.0011	$110.9 ₿0.0011	$413.14 ₿0	$5.33M ₿56.07	$4.04M ₿42.55
2343	BeethovenX sFTMX SFTMX	$0.2035 ₿0.0000021	116.87	$4.03M ₿42.58	$0.2035 ₿0.0000021	$0.0928 ₿0.00000096	$232.93 ₿0	$4.03M ₿42.58	$4.03M ₿42.58
2347	Nacho the Kat NACHO	$0.00001394 ₿0.00000000014	-4.14	$4.02M ₿42.25	$0.00001472 ₿0.00000000015	$0.00001386 ₿0.00000000014	$71.88K ₿0.75	$4.02M ₿42.25	$4.02M ₿42.25
2351	Department Of Government Efficiency DOGE	$0.004095 ₿0.000000043	-1.76	$4.01M ₿42.23	$0.004285 ₿0.000000044	$0.004046 ₿0.000000042	$1.37M ₿14.26	$4.01M ₿42.23	$4.01M ₿42.23
2352	Divergence Protocol DIVER	$0.006061 ₿0.000000063	-0.53	$4M ₿42.25	$0.0061 ₿0.000000064	$0.006061 ₿0.000000063	$97.47K ₿1.02	$6.06M ₿64.01	$4M ₿42.25
2354	xSUSHI XSUSHI	$0.5121 ₿0.0000053	0.10	$3.99M ₿41.91	$0.5205 ₿0.0000054	$0.5036 ₿0.0000053	$2.63K ₿0.03	$3.99M ₿41.91	$3.99M ₿41.91
2355	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2356	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	4.08	$3.98M ₿41.71	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$71.4K ₿0.75	$3.98M ₿41.71	$3.98M ₿41.71
2357	Aladdin DAO ALD	$0.02656 ₿0.00000027	2.37	$3.98M ₿41.87	$0.02699 ₿0.00000028	$0.0259 ₿0.00000026	$15.95K ₿0.17	$3.98M ₿41.92	$3.98M ₿41.87
2373	파티클 PART	$0.2514 ₿0.0000026	-6.45	$3.9M ₿41.24	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$99.66K ₿1.05	$3.91M ₿41.24	$3.9M ₿41.24
2374	Unisocks SOCKS	$13,068.05 ₿0.13	-3.96	$3.9M ₿41.08	$13,752.3 ₿0.14	$12,851.88 ₿0.13	$715.23 ₿0.01	$3.9M ₿41.08	$3.9M ₿41.08
2378	Volt Inu VOLT	$0.00000006263 ₿0.00000000000065	-0.45	$3.9M ₿40.91	$0.00000006331 ₿0.00000000000066	$0.00000006232 ₿0.00000000000065	$58.5K ₿0.62	$4.32M ₿45.34	$3.9M ₿40.91
2379	Cellframe CELL	$0.1048 ₿0.0000010	-12.79	$3.89M ₿40.67	$0.1202 ₿0.0000012	$0.1007 ₿0.0000010	$656.07K ₿6.86	$3.95M ₿41.29	$3.89M ₿40.67
2391	MMX MMX	$0.0224 ₿0.00000023	0.01	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2395	Lifeform LFT	$0.006196 ₿0.000000065	0.15	$3.82M ₿40.14	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿65.19	$3.82M ₿40.14
2411	iMe Lab LIME	$0.004934 ₿0.000000051	0.32	$3.76M ₿39.44	$0.004943 ₿0.000000052	$0.004799 ₿0.000000050	$209.48K ₿2.21	$4.92M ₿51.66	$3.76M ₿39.44
2412	KIRA Network KEX	$0.01676 ₿0.00000017	121.01	$3.75M ₿39.52	$0.0669 ₿0.00000070	$0.007556 ₿0.000000078	$89.44 ₿0	$5.03M ₿52.93	$3.75M ₿39.52
2413	Monkey Pox POX	$0.003751 ₿0.000000039	0.52	$3.75M ₿39.47	$0.003763 ₿0.000000039	$0.003486 ₿0.000000036	$6.63K ₿0.07	$3.75M ₿39.47	$3.75M ₿39.47
2414	Handshake HNS	$0.005656 ₿0.000000059	1.65	$3.75M ₿39.39	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.75K ₿0.12	$3.75M ₿39.39	$3.75M ₿39.39
2417	MOE MOE	$0.02511 ₿0.00000026	2.69	$3.74M ₿39.05	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$6.67K ₿0.07	$9.98M ₿104.22	$3.74M ₿39.05
2420	Edgevana Staked SOL EDGESOL	$179.73 ₿0.0018	-0.50	$3.74M ₿52.87	$181.13 ₿0.0019	$176.46 ₿0.0018	$5.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2424	GAMEE GMEE	$0.002733 ₿0.000000028	-1.30	$3.72M ₿39.09	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$267.73K ₿2.82	$8.68M ₿91.12	$3.72M ₿39.09
2426	Dexalot ALOT	$0.06093 ₿0.00000064	-1.11	$3.72M ₿39.1	$0.06192 ₿0.00000064	$0.06035 ₿0.00000063	$20.21K ₿0.21	$6.1M ₿64.13	$3.72M ₿39.1
2428	Jester JEST	$3.73 ₿0.000039	19.13	$3.71M ₿38.95	$3.74 ₿0.000039	$3.11 ₿0.000032	$18.04K ₿0.19	$3.71M ₿38.95	$3.71M ₿38.95
2429	Hacken Token HAI	$0.004455 ₿0.000000046	-3.36	$3.71M ₿39.04	$0.004611 ₿0.000000048	$0.004433 ₿0.000000046	$139.93K ₿1.47	$4.45M ₿46.85	$3.71M ₿39.04
2431	Jesus Coin JESUS	$0.00000002361 ₿0.00000000000024	0.55	$3.7M ₿38.87	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$22.55K ₿0.24	$18.36M ₿193.14	$3.7M ₿38.87
2432	Pups (Bitcoin) PUPS	$0.0037 ₿0.000000038	-4.58	$3.69M ₿38.93	$0.003889 ₿0.000000040	$0.003632 ₿0.000000038	$17.08K ₿0.18	$3.69M ₿38.93	$3.69M ₿38.93
2433	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.19	$3.69M ₿38.79	$0.001347 ₿0.000000014	$0.001338 ₿0.000000013	$78.84K ₿0.83	$13.43M ₿141.19	$3.69M ₿38.79
2434	REI Network REI	$0.003761 ₿0.000000039	-3.25	$3.69M ₿38.83	$0.003934 ₿0.000000041	$0.00376 ₿0.000000039	$200.68K ₿2.15	$3.76M ₿39.6	$3.69M ₿38.83
2439	Based Pepe PEPE	$0.000000008671 ₿0.000000000000091	-5.70	$3.68M ₿38.76	$0.000000009272 ₿0.000000000000097	$0.000000008649 ₿0.000000000000091	$25.28K ₿0.27	$3.68M ₿38.76	$3.68M ₿38.76
2442	Baanx BXX	$0.01471 ₿0.00000015	-2.86	$3.68M ₿38.3	$0.01542 ₿0.00000016	$0.01456 ₿0.00000015	$16.65K ₿0.17	$3.68M ₿38.3	$3.68M ₿38.3
2443	American Coin USA	$0.0000003165 ₿0.0000000000033	-3.04	$3.68M ₿38.56	$0.0000003553 ₿0.0000000000037	$0.0000003118 ₿0.0000000000032	$1.36M ₿14.51	$3.68M ₿38.56	$3.68M ₿38.56
2444	Vaiot VAI	$0.009255 ₿0.000000097	-0.03	$3.68M ₿38.52	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$158.4K ₿1.67	$3.71M ₿38.85	$3.68M ₿38.52
2446	Tectum TET	$0.3698 ₿0.0000038	-7.40	$3.67M ₿38.56	$0.3993 ₿0.0000041	$0.3608 ₿0.0000038	$83.43K ₿0.91	$3.7M ₿38.82	$3.67M ₿38.56
2448	FROK FROK	$0.01825 ₿0.00000019	-0.89	$3.66M ₿38.49	$0.01865 ₿0.00000019	$0.01808 ₿0.00000019	$1.6K ₿0.02	$7.66M ₿80.6	$3.66M ₿38.49
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,723 ₿0.99	-1.18	$3.66M ₿38.53	$96,197 ₿1.0016	$93,994 ₿0.99	$71.66K ₿0.83	$3.66M ₿38.53	$3.66M ₿38.53
2450	Wise Token KIV WISE	$0.1858 ₿0.0000019	8.21	$3.66M ₿38.35	$0.187 ₿0.0000019	$0.1693 ₿0.0000017	$51.24K ₿0.54	$100.97M ₿1.06K	$3.66M ₿38.35
2451	Index Cooperative INDEX	$0.5273 ₿0.0000055	0.09	$3.65M ₿38.43	$0.5376 ₿0.0000056	$0.5239 ₿0.0000054	$99.66K ₿1.05	$4.9M ₿51.6	$3.65M ₿38.43
2453	mETH Protocol COOK	$0.003796 ₿0.000000039	-1.06	$3.65M ₿38.36	$0.003837 ₿0.000000040	$0.003782 ₿0.000000039	$99.79K ₿1.05	$19.01M ₿199.81	$3.65M ₿38.36
2455	비트칸 KAN	$0.0006686 ₿0.0000000070	1.97	$3.65M ₿38.42	$0.0006707 ₿0.0000000070	$0.0006528 ₿0.0000000067	$90.43K ₿0.94	$6.69M ₿70.46	$3.65M ₿38.42
2456	RETARDIO RETARDIO	$0.003647 ₿0.000000038	-3.81	$3.65M ₿37.97	$0.003826 ₿0.000000040	$0.003512 ₿0.000000036	$771.08K ₿8.11	$3.65M ₿37.97	$3.65M ₿37.97
2460	Streamr DATA	$0.004728 ₿0.000000049	-2.92	$3.63M ₿38.2	$0.005001 ₿0.000000052	$0.004691 ₿0.000000049	$1.86M ₿19.97	$4.74M ₿49.83	$3.63M ₿38.2
2463	Joule JOULE	$0.004123 ₿0.000000043	-5.66	$3.62M ₿38.19	$0.00437 ₿0.000000045	$0.004115 ₿0.000000043	$843.5 ₿0.01	$3.65M ₿38.46	$3.62M ₿38.19
2465	WAGMI Games WAGMIGAMES	$0.000001709 ₿0.000000000018	-3.84	$3.62M ₿38.12	$0.00000179 ₿0.000000000018	$0.00000172 ₿0.000000000018	$223.54K ₿2.35	$3.78M ₿39.85	$3.62M ₿38.12
2469	Stratos STOS	$0.05145 ₿0.00000054	-9.91	$3.61M ₿37.75	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$46.92K ₿0.26	$5.15M ₿53.87	$3.61M ₿37.75
2470	Streamr XDATA XDATA	$0.005175 ₿0.000000054	5.96	$3.61M ₿38.01	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$56.97 ₿0	$5.11M ₿53.83	$3.61M ₿38.01
2472	My Lovely Coin MLC	$0.03736 ₿0.00000039	-0.90	$3.6M ₿37.85	$0.0405 ₿0.00000042	$0.03707 ₿0.00000039	$112.18K ₿1.18	$8.89M ₿93.4	$3.6M ₿37.85
2474	MON Protocol MON	$0.005622 ₿0.000000059	-7.63	$3.6M ₿37.9	$0.006092 ₿0.000000064	$0.005523 ₿0.000000057	$103.53K ₿1.12	$5.62M ₿59.14	$3.6M ₿37.9
2475	Sigma SIGMA	$0.004018 ₿0.000000042	-4.71	$3.6M ₿37.93	$0.004216 ₿0.000000044	$0.003886 ₿0.000000041	$1.24M ₿13.07	$3.6M ₿37.93	$3.6M ₿37.93
2476	Polaris Share POLA	$0.006611 ₿0.000000069	-2.02	$3.6M ₿37.85	$0.006747 ₿0.000000070	$0.006601 ₿0.000000069	$78.94K ₿0.83	$30.59M ₿321.8	$3.6M ₿37.85
2479	hi Dollar HI	$0.00005479 ₿0.00000000057	1.78	$3.59M ₿37.86	$0.00005534 ₿0.00000000058	$0.00005263 ₿0.00000000055	$1.4K ₿0.01	$5.45M ₿57.49	$3.59M ₿37.86
2481	Safemars SAFEMARS	$0.000000009349 ₿0.000000000000098	-0.13	$3.58M ₿37.68	$0.000000009434 ₿0.000000000000098	$0.000000009262 ₿0.000000000000096	$54.62 ₿0	$3.58M ₿37.68	$3.58M ₿37.68
2482	Ribbon Finance RBN	$0.0427 ₿0.00000044	-0.37	$3.58M ₿37.64	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$418.19 ₿0	$42.7M ₿448.7	$3.58M ₿37.64
2483	WHALE WHALE	$0.3583 ₿0.0000037	0.53	$3.58M ₿37.7	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$475.59 ₿0.01	$3.58M ₿37.7	$3.58M ₿37.7
2484	Stafi FIS	$0.02297 ₿0.00000024	0.65	$3.58M ₿37.8	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.75M ₿19.08	$3.58M ₿37.8	$3.58M ₿37.8
2487	STAT STAT	$0.04707 ₿0.00000049	0.46	$3.57M ₿37.6	$0.05075 ₿0.00000053	$0.04642 ₿0.00000048	$517.49K ₿5.46	$4.56M ₿48	$3.57M ₿37.6
2488	Basenji BENJI	$0.003557 ₿0.000000037	-3.29	$3.56M ₿37.11	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$202.77K ₿2.12	$3.56M ₿37.11	$3.56M ₿37.11
2490	Financie Token FNCT	$0.0008829 ₿0.0000000092	-0.70	$3.55M ₿37.35	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$94.19K ₿0.97	$17.66M ₿185.69	$3.55M ₿37.35
2492	Digits DAO DIGITS	$0.004484 ₿0.000000047	-9.67	$3.55M ₿37.31	$0.004972 ₿0.000000052	$0.004462 ₿0.000000047	$30.82K ₿0.32	$4.48M ₿47.18	$3.55M ₿37.31
2500	Media Licensing Token MLT	$0.02402 ₿0.00000025	0.57	$3.51M ₿36.99	$0.02531 ₿0.00000026	$0.02368 ₿0.00000024	$20.93K ₿0.22	$4.8M ₿50.54	$3.51M ₿36.99
2501	LeisureMeta LM	$0.001042 ₿0.000000010	-2.93	$3.51M ₿36.8	$0.001092 ₿0.000000011	$0.001038 ₿0.000000010	$331.43K ₿3.5	$4.87M ₿51	$3.51M ₿36.8
2507	Partisia Blockchain MPC	$0.008229 ₿0.000000085	-27.79	$3.5M ₿35.95	$0.01139 ₿0.00000011	$0.007886 ₿0.000000083	$83.23K ₿0.86	$4.87M ₿50.05	$3.5M ₿35.95
2509	Samoyedcoin SAMO	$0.0007345 ₿0.0000000077	-3.45	$3.49M ₿36.79	$0.0007621 ₿0.0000000079	$0.0007362 ₿0.0000000077	$121.03K ₿1.28	$3.49M ₿36.79	$3.49M ₿36.79
2510	Botto BOTTO	$0.07259 ₿0.00000076	-2.54	$3.48M ₿36.71	$0.07498 ₿0.00000078	$0.07252 ₿0.00000076	$65.67K ₿0.69	$6.81M ₿71.72	$3.48M ₿36.71
2511	Propbase PROPS	$0.007491 ₿0.000000078	-1.40	$3.48M ₿36.58	$0.007599 ₿0.000000079	$0.007477 ₿0.000000078	$1.3M ₿12.6	$8.99M ₿94.55	$3.48M ₿36.58
2512	Saito SAITO	$0.001157 ₿0.000000012	-1.05	$3.48M ₿36.69	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$57.22K ₿0.6	$3.48M ₿36.69	$3.48M ₿36.69
2513	ParallelAI PAI	$0.03453 ₿0.00000036	-4.33	$3.48M ₿36.35	$0.03616 ₿0.00000037	$0.03436 ₿0.00000036	$82.91K ₿0.87	$3.48M ₿36.35	$3.48M ₿36.35
2516	French Connection Finance ZYPTO	$0.003865 ₿0.000000040	1.29	$3.45M ₿36.24	$0.003885 ₿0.000000040	$0.003795 ₿0.000000039	$995.34 ₿0.01	$3.45M ₿36.24	$3.45M ₿36.24
2517	Billy (Bitcoin) BDC	$0.003445 ₿0.000000036	-5.43	$3.45M ₿36.26	$0.003681 ₿0.000000038	$0.00341 ₿0.000000035	$19.73K ₿0.21	$3.45M ₿36.26	$3.45M ₿36.26
2518	에어스왑 AST	$0.01621 ₿0.00000017	-2.10	$3.44M ₿36.22	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$9.25K ₿0.1	$8.11M ₿85.4	$3.44M ₿36.22
2521	BOB BOB	$0.1629 ₿0.0000017	-5.37	$3.42M ₿36.01	$0.1871 ₿0.0000019	$0.1608 ₿0.0000017	$8.42K ₿0.09	$3.42M ₿36.01	$3.42M ₿36.01
2522	Africarare UBU	$0.008971 ₿0.000000094	-6.08	$3.42M ₿35.98	$0.009552 ₿0.000000099	$0.008915 ₿0.000000093	$107.95K ₿1.14	$8.97M ₿94.35	$3.42M ₿35.98
2525	Fei USD FEI	$1 ₿0.000010	0.03	$3.41M ₿35.92	$1 ₿0.000010	$0.9927 ₿0.000010	$17.33K ₿0.18	$3.67M ₿38.61	$3.41M ₿35.92
2529	Dogebonk DOBO	$0.000000006246 ₿0.000000000000065	-0.31	$3.4M ₿35.72	$0.00000000629 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$161.72 ₿0	$6.25M ₿65.69	$3.4M ₿35.72
2534	Ethervista VISTA	$3.52 ₿0.000037	2.28	$3.38M ₿35.01	$3.65 ₿0.000038	$3.43 ₿0.000035	$205.82K ₿3.57	$3.38M ₿35.01	$3.38M ₿35.01
2535	Miracle Play MPT	$0.003156 ₿0.000000033	-1.97	$3.38M ₿35.52	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$178.89K ₿1.89	$9.48M ₿99.64	$3.38M ₿35.52
2536	나브코인 NAV	$0.04375 ₿0.00000045	-1.02	$3.38M ₿35.42	$0.04438 ₿0.00000046	$0.04304 ₿0.00000045	$55.26K ₿0.58	$3.38M ₿35.42	$3.38M ₿35.42
2537	Camelot Token GRAIL	$139.6 ₿0.0014	5.12	$3.38M ₿35.48	$149.98 ₿0.0015	$132.8 ₿0.0013	$108.23K ₿1.14	$12.37M ₿129.98	$3.38M ₿35.48
2538	Tarot TAROT	$0.04989 ₿0.00000052	-1.01	$3.37M ₿35.59	$0.05058 ₿0.00000053	$0.04932 ₿0.00000051	$4.33K ₿0.05	$4.99M ₿52.57	$3.37M ₿35.59
2539	Veno USD VUSD	$1 ₿0.000010	0.12	$3.37M ₿35.5	$1.01 ₿0.000010	$0.997 ₿0.000010	$17.37K ₿0.19	$3.37M ₿35.5	$3.37M ₿35.5
2543	f(x) Protocol FXN	$25.27 ₿0.00026	-0.82	$3.35M ₿35.31	$25.69 ₿0.00026	$25.03 ₿0.00026	$25.81K ₿0.27	$29.84M ₿314.32	$3.35M ₿35.31
2544	SIX Network SIX	$0.01222 ₿0.00000012	1.17	$3.35M ₿35.3	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$780.42K ₿8.21	$12.23M ₿128.93	$3.35M ₿35.3
2545	IMPT IMPT	$0.002681 ₿0.000000028	-0.09	$3.35M ₿35.15	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$167.81K ₿3.87	$4.39M ₿46.11	$3.35M ₿35.15
2546	블랙코인 BLK	$0.05214 ₿0.00000055	10.32	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2553	Bifrost Native Coin BNC	$0.08182 ₿0.00000085	-0.53	$3.3M ₿34.49	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$757.17K ₿7.92	$6.55M ₿68.47	$3.3M ₿34.49
2555	Gridcoin GRC	$0.006659 ₿0.000000069	-15.41	$3.29M ₿34.57	$0.007872 ₿0.000000082	$0.006612 ₿0.000000069	$602.72 ₿0.01	$3.4M ₿35.71	$3.29M ₿34.57
2558	Rainicorn $RAINI	$0.006728 ₿0.000000070	-0.45	$3.27M ₿34.4	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$34.1 ₿0	$3.36M ₿35.36	$3.27M ₿34.4
2559	cUNI CUNI	$0.1074 ₿0.0000011	-2.15	$3.27M ₿34.39	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.27M ₿34.39	$3.27M ₿34.39
2560	Myria MYRIA	$0.0001156 ₿0.0000000012	-5.57	$3.27M ₿34.55	$0.0001236 ₿0.0000000012	$0.0001155 ₿0.0000000012	$251.1K ₿2.69	$5.78M ₿61.07	$3.27M ₿34.55
2561	Maza MZC	$0.001377 ₿0.000000014	1.92	$3.27M ₿34.44	$0.001403 ₿0.000000014	$0.001265 ₿0.000000013	$1.06K ₿0.01	$3.33M ₿35.09	$3.27M ₿34.44
2562	Aura Finance AURA	$0.06559 ₿0.00000069	-0.39	$3.26M ₿34.23	$0.06658 ₿0.00000069	$0.06504 ₿0.00000068	$332.85 ₿0	$5.52M ₿58.07	$3.26M ₿34.23
2564	VNX EURO VEUR	$1.17 ₿0.000012	0.25	$3.24M ₿34.15	$1.18 ₿0.000012	$1.16 ₿0.000012	$388.09K ₿3.58	$3.24M ₿34.15	$3.24M ₿34.15
2565	Flamingo Finance FLM	$0.005719 ₿0.000000060	-0.90	$3.24M ₿34.07	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$547.71K ₿5.66	$3.24M ₿34.07	$3.24M ₿34.07
2566	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2569	DexKit KIT	$0.3233 ₿0.0000034	-0.64	$3.23M ₿34.01	$0.3274 ₿0.0000034	$0.3216 ₿0.0000033	$319.56 ₿0	$3.23M ₿34.01	$3.23M ₿34.01
2570	Sovryn SOV	$0.06585 ₿0.00000069	-1.35	$3.23M ₿34.04	$0.06675 ₿0.00000069	$0.06561 ₿0.00000068	$64.34K ₿0.67	$6.58M ₿69.25	$3.23M ₿34.04
2574	Defactor REAL	$0.01077 ₿0.00000011	-0.83	$3.22M ₿33.82	$0.01091 ₿0.00000011	$0.01074 ₿0.00000011	$28.97K ₿0.3	$3.23M ₿34	$3.22M ₿33.82
2575	Hifi Finance HIFI	$0.02066 ₿0.00000021	-0.10	$3.21M ₿33.77	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.12M ₿11.53	$3.44M ₿36.13	$3.21M ₿33.77
2576	SubQuery Network SQT	$0.0008993 ₿0.0000000095	167.54	$3.21M ₿33.96	$0.001094 ₿0.000000011	$0.0003299 ₿0.0000000034	$1.26M ₿11.47	$9.26M ₿97.81	$3.21M ₿33.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}