23 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Wing Finance WING	$0.2629 ₿0.00011	-0.15	$1.32M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$190.55K ₿106.91	$2.01M ₿607.27	$1.32M ₿478.51
3337	Umbrella Network UMB	$0.003098 ₿0.00000049	1.91	$1.31M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$84.4K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3339	Sonic Snipe Bot SONIC	$0.2561	-4.71	$1.31M	$0.2859	$0.2556	$12.18K	$1.56M	$1.31M
3342	X Community X	$0.001316	-1.72	$1.3M	$0.001347	$0.001299	$25.2K	$1.3M	$1.3M
3346	Welshare Health Token WEL	$0.005292	-13.86	$1.3M	$0.006196	$0.005208	$44.48K	$13.23M	$1.3M
3350	Agent YP by Virtuals AIYP	$0.001297	6.54	$1.29M	$0.001302	$0.001184	$3.62K	$1.29M	$1.29M
3351	Buying BUY	$0.001974 ₿0.00000037	1.98	$1.29M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$36.88K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3352	QuantixAI QAI	$90.36 ₿0.000016	0.95	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.26M ₿0.34	$903.6M ₿1.09	$1.29M ₿0
3354	DrPepe.ai BRYAN	$0.000000001449	2.01	$1.29M	$0.00000000149	$0.000000001366	$16.07K	$1.29M	$1.29M
3355	Orange ORNJ	$0.01422 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$779.13K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3356	Uniswap Protocol UNI	$0.001287 ₿0.00022	16.81	$1.29M ₿5.54K	$0.001318 ₿0.	$0.001095 ₿0.	$50.27K ₿0	$1.29M	$1.29M ₿5.54K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	StarryNift SNIFT	$0.008344	0.91	$1.28M	$0.008371	$0.008223	$554.81K	$8.34M	$1.28M
3364	FAME AI FMC	$0.0004925 ₿0.000000015	3.71	$1.28M ₿40.56	$0.0004994 ₿0.000000016	$0.0004717 ₿0.000000015	$41.8K ₿0.59	$4.92M ₿156.01	$1.28M ₿40.56
3372	ATEHUN ATEHUN	$1.4	-13.76	$1.27M	$1.62	$1.28	$36.48K	$1.27M	$1.27M
3373	Obortech OBOT	$0.006419 ₿0.00000080	1.49	$1.27M ₿158.49	$0.006431 ₿0.00000091	$0.006259 ₿0.00000076	$1.6K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3375	Hund HUND	$0.003162 ₿0.00000031	7.21	$1.27M ₿0	$0.003164 ₿0.00000033	$0.002773 ₿0.00000029	$2.8M ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3380	Manifold Finance FOLD	$0.6596 ₿0.00037	1.28	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$80.38 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3391	Lynex LYNX	$0.01634 ₿0.0000052	-2.39	$1.25M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$88.69K ₿6.29	$4.96M ₿702.48	$1.25M ₿142.56
3392	FARCANA FAR	$0.001 ₿0.0000017	5.97	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$761.55K ₿82.46	$5M ₿8.95K	$1.25M ₿607.69
3393	PIP PIP	$0.003306 ₿0.0000019	-0.61	$1.24M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$84.79K ₿2.1	$3.31M ₿2K	$1.24M ₿364.54
3399	Gluteus Maximus by Virtuals GLUTEU	$0.001243	2.35	$1.24M	$0.001315	$0.001199	$125.03K	$1.24M	$1.24M
3403	COFFEE COFE	$0.0001546	-2.65	$1.24M	$0.0001644	$0.0001509	$1.09K	$1.24M	$1.24M
3407	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3408	nomnom NOMNOM	$0.001233	12.04	$1.23M	$0.001239	$0.001099	$70.45K	$1.23M	$1.23M
3412	Guru Network GURU	$0.003981	-0.49	$1.23M	$0.004001	$0.003958	$15.17K	$3.98M	$1.23M
3421	Stryke SYK	$0.03381 ₿0.0000058	-0.38	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.05K ₿0.87	$1.22M	$1.22M ₿0
3423	Dyordotcom DYOR	$0.002836	0.70	$1.22M	$0.00286	$0.002782	$50.63	$1.22M	$1.22M
3431	SophiaVerse SOPH	$0.004666 ₿0.0000011	0.03	$1.21M ₿235.45	$0.004904 ₿0.0000011	$0.004446 ₿0.0000011	$33.72K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3432	Nest Protocol NEST	$0.0002047 ₿0.000000055	-3.72	$1.21M ₿327.48	$0.0002126 ₿0.000000057	$0.0002012 ₿0.000000051	$121.58K ₿1.46	$2.05M ₿552.27	$1.21M ₿327.48
3435	Kava Lend HARD	$0.008994 ₿0.0000035	-0.43	$1.21M ₿473.65	$0.009113 ₿0.0000037	$0.008833 ₿0.0000035	$296.24K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3436	FU FU	$0.000006839	1.30	$1.21M	$0.0000069	$0.00000672	$571.81	$1.21M	$1.21M
3449	SENATE SENATE	$0.00937 ₿0.0000016	1.93	$1.2M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$34.05K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3451	XALPHA.AI XALPHA	$0.01197 ₿0.0000023	1.45	$1.2M ₿0	$0.01205 ₿0.0000024	$0.01173 ₿0.0000022	$815.57 ₿0.85	$1.2M ₿230.4	$1.2M ₿0
3465	Any Inu AI	$0.000002799 ₿0.00000000056	-0.22	$1.18M ₿239.1	$0.00000283 ₿0.00000000058	$0.000002699 ₿0.00000000053	$182.26K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3475	Catana CATANA	$0.001174	19.55	$1.17M	$0.001197	$0.0009637	$46.91K	$1.17M	$1.17M
3478	Kai Ken KAI	$0.000000002782	-6.77	$1.17M	$0.000000002999	$0.000000002602	$146.18K	$1.17M	$1.17M
3482	GameZone GZONE	$0.002754 ₿0.00000032	0.65	$1.16M ₿135.02	$0.002785 ₿0.00000034	$0.002704 ₿0.00000031	$26.09K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3485	MContent MCONTENT	$0.000000000314 ₿0.000000000000027	-12.05	$1.16M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.000000000314 ₿0.000000000000025	$457.66 ₿9.68	$1.89M ₿165.2	$1.16M ₿101.02
3487	Universal Basic Compute UBC	$0.001161	4.64	$1.15M	$0.001162	$0.001068	$679.81K	$1.16M	$1.15M
3497	AgentLayer AGENT	$0.00239	-3.02	$1.14M	$0.002491	$0.002323	$488.71K	$2.39M	$1.14M
3499	MoonPrime Games LUNAR	$0.001267	0.03	$1.14M	$0.001276	$0.001253	$172.86	$1.14M	$1.14M
3506	Skillful AI SKAI	$0.009952	3.68	$1.13M	$0.009952	$0.008964	$87.92K	$9.95M	$1.13M
3509	Stride Staked DYDX STDYDX	$0.7141 ₿0.000042	2.95	$1.13M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$14.88 ₿1.03	$1.13M	$1.13M ₿0
3511	Baby BNB BABYBNB	$0.001122	2.68	$1.13M	$0.001135	$0.001071	$39.4K	$1.13M	$1.13M
3525	believe in something DTF	$0.00113	6.46	$1.13M	$0.00113	$0.001029	$109.96K	$1.13M	$1.13M
3528	Talent Protocol TALENT	$0.007677	-9.44	$1.11M	$0.008477	$0.007565	$77.86K	$4.51M	$1.11M
3530	Polytrader by Virtuals POLY	$0.001112	14.05	$1.11M	$0.001118	$0.0009642	$13.05K	$1.11M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Anzen Finance ANZ	$0.001303	2.51	$1.11M	$0.001334	$0.001237	$6.98K	$13.02M	$1.11M
3538	Scallop SCLP	$0.01985 ₿0.0000080	0.77	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3545	Morph AI MORPHAI	$0.01088	-25.98	$1.09M	$0.01561	$0.01077	$25.91K	$1.09M	$1.09M
3550	Spore SPORE	$0.001086	-3.21	$1.09M	$0.001132	$0.001078	$2.06M	$1.09M	$1.09M
3551	COCOS BCX COMBO	$0.01318 ₿0.000013	2.34	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$433.2K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3556	AirDAO AMB	$0.0002056 ₿0.00000018	-2.60	$1.08M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$184.83K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3563	AgentAlgo AGENT	$0.05125	6.04	$1.07M	$0.05163	$0.04819	$5.35K	$1.07M	$1.07M
3565	Baby Neiro BABYNEIRO	$0.000000000003	0.97	$1.08M	$0.000000000003	$0.000000000003	$20.2K	$1.08M	$1.08M
3581	KLAUS KLAUS	$0.001056	3.10	$1.06M	$0.001063	$0.0009614	$73.69K	$1.06M	$1.06M
3582	Linear LINA	$0.0001057 ₿0.00000018	12.23	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$11.98K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3591	CertaiK by Virtuals CERTAI	$0.001051	23.60	$1.05M	$0.001048	$0.000798	$20.94K	$1.05M	$1.05M
3597	LOAFCAT LOAFCAT	$0.00001039	7.93	$1.04M	$0.00001039	$0.000009459	$3.07K	$1.04M	$1.04M
3601	NikolAI NIKO	$0.001036	3.96	$1.04M	$0.001092	$0.000993	$31.16K	$1.04M	$1.04M
3607	Big Pharmai DRUGS	$0.0009389	2.51	$1.03M	$0.001018	$0.0009156	$1.13M	$1.03M	$1.03M
3622	Bonsai Token BONSAI	$0.002701 ₿0.00000098	0.32	$1.02M ₿0	$0.002722 ₿0.0000020	$0.002646 ₿0.00000083	$682.5 ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3632	MetaCene MAK	$0.005273	-0.13	$1.01M	$0.005353	$0.005161	$244.78K	$5.27M	$1.01M
3640	Enjinstarter EJS	$0.000226 ₿0.00000012	41.70	$1M ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$93.67K ₿5	$1.2M ₿593.39	$1M ₿478.75
3641	Satoshi AI agent by Virtuals SAINT	$0.001003	6.23	$1M	$0.001028	$0.0009241	$3.09K	$1M	$1M
3643	Chainpal CPAL	$0.1312	-12.25	$1M	$0.1496	$0.1266	$14.81K	$1.31M	$1M
3644	H2 Finance $H2	$0.001412	0.09	$997.65K	$0.001439	$0.001385	$2.32K	$10.48M	$997.65K
3661	Whales Market WHALES	$0.0379 ₿0.000025	0.50	$983.8K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$9.41K ₿87.88	$3.78M ₿2.51K	$983.8K ₿532.49
3663	Dither DITH	$0.009829 ₿0.0000022	1.86	$982.95K ₿0	$0.009887 ₿0.0000025	$0.009646 ₿0.0000021	$1.65K ₿0.29	$982.95K ₿219.04	$982.95K ₿0
3667	5ire 5IRE	$0.001527 ₿0.0000019	3.70	$979.29K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$580.12K ₿22.59	$2.29M ₿2.88K	$979.29K ₿83.22
3677	Bag BAG	$0.000162 ₿0.000000049	18.06	$968.43K ₿120.38	$0.000162 ₿0.000000049	$0.0001365 ₿0.000000048	$56.92K ₿1.54	$968.43K ₿120.38	$968.43K ₿120.38
3682	Velar VELAR	$0.007415 ₿0.0000038	1.09	$964.15K ₿228.35	$0.007611 ₿0.0000042	$0.007322 ₿0.0000036	$96.31K ₿27.69	$7.42M ₿3.87K	$964.15K ₿228.35
3685	Envision Labs VIS	$0.0172	-1.76	$958.77K	$0.01751	$0.01706	$637.17	$1.74M	$958.77K
3689	Saakuru SKR	$0.001362	-3.24	$956.82K	$0.001407	$0.001339	$3.21K	$1.36M	$956.82K
3691	Nyan Heroes NYAN	$0.006515	-10.08	$955.29K	$0.007245	$0.006393	$966.71K	$6.53M	$955.29K
3692	RAT Escape RAT	$0.0009536	3.75	$953.88K	$0.0009553	$0.0009089	$79.42K	$953.88K	$953.88K
3695	blinkdotfun BLINK	$0.0009437	-8.88	$943.35K	$0.001037	$0.0007771	$81.33K	$943.35K	$943.35K
3701	Kontos KOS	$0.005718	0.41	$944.14K	$0.005734	$0.00559	$28.59K	$5.72M	$944.14K
3704	Geojam JAM	$0.0001241 ₿0.000000031	3.24	$940.64K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$33.98K ₿2.96	$993.56K ₿253.02	$940.64K ₿176.89
3705	WigoSwap WIGO	$0.0005239 ₿0.00000020	0.01*	$940.33K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$235.19 ₿3.65	$940.35K ₿377.16	$940.33K ₿355.97
3709	Yaku YAKU	$0.001888 ₿0.00000031	-0.65	$935.26K ₿27.28	$0.0019 ₿0.00000036	$0.001879 ₿0.00000031	$58.64 ₿0.45	$944.12K ₿156.38	$935.26K ₿27.28
3725	Craze CRAZE	$0.0009225	0.89	$922.6K	$0.0009315	$0.0009066	$3.87K	$922.6K	$922.6K
3729	Litecoin Mascot LESTER	$0.0009263	2.43	$920.32K	$0.0009267	$0.0008849	$845.28K	$920.32K	$920.32K
3730	Cyberdoge CDOGE	$0.0009199	15.30	$919.9K	$0.0009246	$0.0007903	$3.26K	$919.9K	$919.9K
3736	Gemini GEMINI	$0.0009211	5.59	$916.5K	$0.0009288	$0.0008549	$1.41K	$916.5K	$916.5K
3745	VIDT DAO VIDT	$0.001029 ₿0.00000068	-1.07	$905.84K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$199.48K ₿44.3	$1.03M ₿686.7	$905.84K ₿528.77
3748	UniLend Finance UFT	$0.009045 ₿0.0000077	1.47	$904.52K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$225.39K ₿63.05	$904.52K ₿769.42	$904.52K ₿769.42
3760	Trust The Process TRUST	$0.0008968	4.16	$896.59K	$0.0008982	$0.0008404	$750.43K	$896.59K	$896.59K
3764	Dark Frontiers DARK	$0.004159 ₿0.00000050	3.63	$895.12K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$173.47K ₿1.36	$1.04M ₿125.91	$895.12K ₿99.33
3765	SUGAR BUSH SUGAR	$0.0009368	0.15	$894.64K	$0.000949	$0.0009296	$133.97K	$894.64K	$894.64K
3771	QnA3.AI GPT	$0.001218 ₿0.0000075	0.82	$890.57K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$47.48K ₿189.54	$1.22M ₿7.52K	$890.57K ₿850.76
3773	Akropolis KAON	$0.0001893 ₿0.00000012	-4.98	$888.59K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$163.35K ₿176.95	$2.85M ₿617.24	$888.59K ₿12.34
3786	Koto KOTO	$0.0008811	2.88	$875.69K	$0.0008884	$0.0008532	$139.9K	$875.69K	$875.69K
3792	Shifu SHIFU	$0.000009579	0.88	$877.02K	$0.00001322	$0.000009389	$130.91K	$957.84K	$877.02K
3796	AI INU AIINU	$0.002011 ₿0.00000015	2.84	$875.02K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$1.29K ₿14.38	$2.01M	$875.02K ₿0
3807	We Love Tits TITS	$0.0008701	3.67	$870.1K	$0.0008691	$0.0007229	$262.94K	$870.1K	$870.1K
3812	OPX LIVE OPXL	$0.0008686	5.21	$868.69K	$0.0008736	$0.0008049	$2.25K	$868.69K	$868.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}