$3.44T
시가 총액
$48.93B
총 거래량
BTC 62.54%     ETH 8.63%
지배력

23 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Edgeware Ecosystem (2520)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4124 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001508
₿0.0000000013
$0.0001397
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Rake.com(rake) 가격 예측
4136 바이텀  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01782
₿0.00000016
$0.01687
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
바이텀(btm) 가격 예측
4137 Koto  KOTO $0.0006864
-6.29 $682.99K
$0.0007843
$0.0006834
$77.83K
$682.99K
$682.99K
Koto(koto) 가격 예측
4146 Cogito Finance  CGV $0.006341
₿0.0000023
0.12 $677.87K
₿221.82
$0.006377
₿0.0000024
$0.005758
₿0.0000023
$24.43K
₿4.29
$6.34M
₿2.37K
$677.87K
₿221.82
Cogito Finance(cgv) 가격 예측
4149 Black Dragon  BLACKDRAGON $0.000000008712
₿0.0000000000014
5.12 $673.88K
₿113.21
$0.000000009055
₿0.0000000000016
$0.000000008099
₿0.0000000000014
$21.41K
₿1.4
$673.88K
₿113.21
$673.88K
₿113.21
Black Dragon(blackdragon) 가격 예측
4151 DORA AI by Virtuals  DORA $0.0007903
15.65 $675.1K
$0.0008145
$0.0006814
$4.79K
$790.12K
$675.1K
DORA AI by Virtuals(dora) 가격 예측
4155 Nyan Heroes  NYAN $0.004604
7.54 $674.53K
$0.0052
$0.004113
$79.86K
$4.61M
$674.53K
Nyan Heroes(nyan) 가격 예측
4158 Envision Labs  VIS $0.01226
-0.01* $673.43K
$0.01255
$0.01221
$989.79
$1.22M
$673.43K
Envision Labs(vis) 가격 예측
4177 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Whine Coin(whine) 가격 예측
4179 Morph AI  MORPHAI $0.006635
-5.12 $663.27K
$0.007053
$0.00656
$2.62K
$663.27K
$663.27K
Morph AI(morphai) 가격 예측
4181 Guru Network  GURU $0.00214
3.97 $661.76K
$0.002195
$0.00203
$54.67K
$2.14M
$661.76K
Guru Network(guru) 가격 예측
4187 Gamer Arena  GAU $0.001722
₿0.0000017
2.56 $648.78K
₿491.89
$0.001747
₿0.0000019
$0.001673
₿0.0000016
$157.93K
₿54.56
$854.18K
₿882.23
$648.78K
₿491.89
Gamer Arena(gau) 가격 예측
4197 Based Turbo  TURBO $0.00000948
-0.34 $678.84K
$0.0000099
$0.000009379
$27.04K
$678.84K
$678.84K
Based Turbo(turbo) 가격 예측
4199 Universal Basic Compute  UBC $0.0006571
5.70 $652.24K
$0.0006729
$0.0006155
$322.87K
$656.06K
$652.24K
Universal Basic Compute(ubc) 가격 예측
4246 H2 Finance  $H2 $0.0008929
-0.06 $630.64K
$0.0009094
$0.0008773
$16.86K
$6.62M
$630.64K
H2 Finance($h2) 가격 예측
4248 BORED  BORED $0.0006176
-0.60 $617.68K
$0.000641
$0.000604
$12.66
$617.68K
$617.68K
BORED(bored) 가격 예측
4249 Satoshi AI agent by Virtuals  SAINT $0.0006295
8.16 $629.59K
$0.0006377
$0.0005816
$69.88K
$629.59K
$629.59K
Satoshi AI agent by Virtuals(saint) 가격 예측
4275 Top Hat  HAT $0.0006235
7.23 $616.73K
$0.0006639
$0.0005614
$639.3K
$616.73K
$616.73K
Top Hat(hat) 가격 예측
4281 Baby BNB  BABYBNB $0.0006235
4.76 $623.53K
$0.0006235
$0.0005834
$234.09K
$623.53K
$623.53K
Baby BNB(babybnb) 가격 예측
4285 blinkdotfun  BLINK $0.0006127
1.41 $612.26K
$0.0006202
$0.0005954
$1.58K
$612.26K
$612.26K
blinkdotfun(blink) 가격 예측
4295 Twin Protocol  TWIN $0.002307
2.33 $605.83K
$0.002304
$0.001997
$43.58K
$2.3M
$605.83K
Twin Protocol(twin) 가격 예측
4296 PIKA to PIKO ピカとピコ  PIKA $0.0008225
-1.01 $609.22K
$0.0008382
$0.0007704
$2.27K
$609.22K
$609.22K
PIKA to PIKO ピカとピコ(pika) 가격 예측
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9337
₿0.0000086
$0.9001
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
IPOR(ipor) 가격 예측
4315 Buying  BUY $0.0009127
₿0.00000037
0.01* $596.98K
₿230.24
$0.0009175
₿0.00000037
$0.0009056
₿0.00000035
$59.99K
₿4.11
$900.65K
₿369.85
$596.98K
₿230.24
Buying(buy) 가격 예측
4324 Anon  ANON $0.0005897
-2.53 $589.79K
$0.0006051
$0.0005866
$82.41K
$589.79K
$589.79K
Anon(anon) 가격 예측
4335 DOGC  DOGC $0.000005839
-8.61 $584.26K
$0.00000651
$0.000005669
$44.03K
$584.26K
$584.26K
DOGC(dogc) 가격 예측
4351 Vapor  VAPOR $0.00057
-25.18 $571.18K
$0.0007619
$0.0005632
$129.29
$571.18K
$571.18K
Vapor(vapor) 가격 예측
4357 believe in something  DTF $0.0005731
3.58 $566.35K
$0.000576
$0.0005512
$103.09K
$566.35K
$566.35K
believe in something(dtf) 가격 예측
4358 Akropolis  KAON $0.0001206
₿0.00000012
3.20 $565.16K
₿12.34
$0.0001214
₿0.00000012
$0.0001157
₿0.00000011
$127.94K
₿176.95
$1.8M
₿617.24
$565.16K
₿12.34
Akropolis(kaon) 가격 예측
4360 Sonic Snipe Bot  SONIC $0.1113
1.55 $568.2K
$0.1163
$0.1081
$3.45K
$679.57K
$568.2K
Sonic Snipe Bot(sonic) 가격 예측
4363 Welshare Health Token  WEL $0.0023
3.32 $565.44K
$0.00264
$0.002226
$43.81K
$5.75M
$565.44K
Welshare Health Token(wel) 가격 예측
4387 Major Frog  MAJOR $0.0005611
3.49 $555.21K
$0.0005611
$0.000541
$74.48K
$555.21K
$555.21K
Major Frog(major) 가격 예측
4392 AI INU  AIINU $0.001269
₿0.00000015
2.06 $552.41K
₿0
$0.001296
₿0.00000023
$0.001239
₿0.00000011
$1.18K
₿14.38
$1.27M
$552.41K
₿0
AI INU(aiinu) 가격 예측
4396 iiii lovvvv youuuu  ILY $0.0005702
9.14 $550.17K
$0.0005831
$0.0005126
$13.52K
$550.17K
$550.17K
iiii lovvvv youuuu(ily) 가격 예측
4397 Spore  SPORE $0.0005301
1.14 $530.16K
$0.000552
$0.0005075
$1.03M
$530.16K
$530.16K
Spore(spore) 가격 예측
4435 Beta Finance  BETA $0.0005838
₿0.0000013
9.22 $537K
₿1.09K
$0.0006117
₿0.0000014
$0.0005317
₿0.0000013
$63.62K
₿46.37
$583.88K
₿1.36K
$537K
₿1.09K
Beta Finance(beta) 가격 예측
4440 BitBonk  BBONK $0.000001779
-0.01* $534.26K
$0.000001779
$0.000001779
$158.03
$1.25M
$534.26K
BitBonk(bbonk) 가격 예측
4462 NikolAI  NIKO $0.0005257
0.15 $525.7K
$0.0005258
$0.0005069
$57.15K
$525.7K
$525.7K
NikolAI(niko) 가격 예측
4465 nftxbt  NFTXBT $0.0005271
11.08 $524.41K
$0.0005376
$0.0004734
$1.22K
$524.41K
$524.41K
nftxbt(nftxbt) 가격 예측
4469 Spacemesh  $SMH $0.007283
₿0.000048
1.33 $526.92K
₿0
$0.007516
₿0.000050
$0.00701
₿0.000046
$204.08K
₿10.88
$526.92K
$526.92K
₿0
Spacemesh($smh) 가격 예측
4478 Sugar Boy  SUGAR $0.0005201
-0.19 $520.11K
$0.0005231
$0.0005191
$73.26K
$520.11K
$520.11K
Sugar Boy(sugar) 가격 예측
4485 Catalorian  CATALORIAN $0.0005249
7.14 $526.65K
$0.0005368
$0.0004692
$317.61K
$526.65K
$526.65K
Catalorian(catalorian) 가격 예측
4492 Big Pharmai  DRUGS $0.000469
17.21 $515.79K
$0.0004705
$0.0003936
$5.3K
$515.79K
$515.79K
Big Pharmai(drugs) 가격 예측
4504 Velar  VELAR $0.003928
₿0.0000038
-2.82 $510.7K
₿228.35
$0.004146
₿0.0000042
$0.003896
₿0.0000036
$209.99K
₿27.69
$3.93M
₿3.87K
$510.7K
₿228.35
Velar(velar) 가격 예측
4517 Solidly  SOLID $0.04077
₿0.0000078
1.30 $507.4K
₿65.85
$0.04077
₿0.0000081
$0.04022
₿0.0000077
$22.59
₿0.12
$3.64M
₿654.9
$507.4K
₿65.85
Solidly(solid) 가격 예측
4522 Uniswap Protocol  UNI $0.0005077
₿0.00022
1.57 $506.11K
₿5.54K
$0.000525
₿0.
$0.0004884
₿0.
$3.86K
₿0
$506.11K
$506.11K
₿5.54K
Uniswap Protocol(uni) 가격 예측
4524 VIDT DAO  VIDT $0.0005733
₿0.00000068
-3.89 $505.95K
₿528.77
$0.0006181
₿0.00000072
$0.0005615
₿0.00000068
$137.83K
₿44.3
$575.09K
₿686.7
$505.95K
₿528.77
VIDT DAO(vidt) 가격 예측
4536 ai16zeliza  ELIZA $0.0005234
-0.62 $502.89K
$0.0005483
$0.0005139
$606.08K
$502.89K
$502.89K
ai16zeliza(eliza) 가격 예측
4554 RAT Escape  RAT $0.0004951
5.31 $491.22K
$0.0004996
$0.0004682
$98.97K
$491.22K
$491.22K
RAT Escape(rat) 가격 예측
4594 Trakx  TRKX $0.0006736
-0.80 $481.32K
$0.0006891
$0.0006555
$81.07K
$673.77K
$481.32K
Trakx(trkx) 가격 예측
4598 dog with apple in mouth  APPLE $0.0004798
11.80 $479.42K
$0.000481
$0.000427
$195.34K
$479.42K
$479.42K
dog with apple in mouth(apple) 가격 예측
4606 E4C  E4C $0.00438
5.36 $476.05K
$0.004382
$0.004106
$61.51K
$4.38M
$476.05K
E4C(e4c) 가격 예측
4642 Duck AI  DUCKAI $0.0004645
3.40 $464.54K
$0.0004653
$0.000441
$633.92
$464.54K
$464.54K
Duck AI(duckai) 가격 예측
4643 Tema  TEMA $0.0004852
-0.05 $485.36K
$0.0004987
$0.0004412
$313.54K
$485.36K
$485.36K
Tema(tema) 가격 예측
4647 Kontos  KOS $0.002461
29.05 $463.62K
$0.002688
$0.001907
$57.93K
$2.46M
$463.62K
Kontos(kos) 가격 예측
4655 Dark Frontiers  DARK $0.00213
₿0.00000050
4.61 $460.59K
₿99.33
$0.002161
₿0.00000050
$0.002016
₿0.00000048
$117.55K
₿1.36
$534.97K
₿125.91
$460.59K
₿99.33
Dark Frontiers(dark) 가격 예측
4672 DRIP  $DRIP $0.006832
1.47 $454.62K
$0.006833
$0.006642
$1.39K
$454.62K
$454.62K
DRIP($drip) 가격 예측
4684 FARCANA  FAR $0.0003626
₿0.0000017
-12.27 $449.34K
₿607.69
$0.000417
₿0.0000017
$0.0003584
₿0.0000016
$663.18K
₿82.46
$1.81M
₿8.95K
$449.34K
₿607.69
FARCANA(far) 가격 예측
4689 SUGAR BUSH  SUGAR $0.0004691
-1.21 $442.22K
$0.000482
$0.000458
$48.91K
$442.22K
$442.22K
SUGAR BUSH(sugar) 가격 예측
4692 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09417
₿0.00000086
$0.07792
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Brillion(brln) 가격 예측
4698 YEETI 液体  YEETI $0.000445
0.01* $445.06K
$0.000445
$0.0004449
$0
$445.06K
$445.06K
YEETI 液体(yeeti) 가격 예측
4704 THREE  $THREE $0.004425
9.07 $442.83K
$0.00463
$0.003892
$49.3K
$442.83K
$442.83K
THREE($three) 가격 예측
4705 GoodBoy  GOODBOY $0.0004426
1.02 $442.62K
$0.0004501
$0.000431
$5.68
$442.62K
$442.62K
GoodBoy(goodboy) 가격 예측
4708 WigoSwap  WIGO $0.0002456
₿0.00000020
8.30 $440.88K
₿355.97
$0.0002456
₿0.00000021
$0.0002257
₿0.00000019
$172.28
₿3.65
$440.89K
₿377.16
$440.88K
₿355.97
WigoSwap(wigo) 가격 예측
4710 Beny Bad Boy  BBB $0.0001849
-0.72 $440.8K
$0.0001878
$0.0001822
$43.37
$440.8K
$440.8K
Beny Bad Boy(bbb) 가격 예측
4714 Script Network  SCPT $0.0005365
₿0.00000057
-3.95 $439.46K
₿152.82
$0.00059
₿0.00000064
$0.0005281
₿0.00000055
$188.98K
₿30.33
$526.81K
₿580.51
$439.46K
₿152.82
Script Network(scpt) 가격 예측
4721 MOSS AI  MOSS $0.0004799
-3.49 $436.66K
$0.0005178
$0.0004682
$413.44K
$436.66K
$436.66K
MOSS AI(moss) 가격 예측
4724 Kroma  KRO $0.004811
5.25 $434.48K
$0.004811
$0.00457
$117.46
$1.24M
$434.48K
Kroma(kro) 가격 예측
4725 Sommelier  SOMM $0.001203
₿0.0000023
2.92 $434.44K
₿665.5
$0.001208
₿0.0000024
$0.001165
₿0.0000021
$217.62
₿1.44
$601.72K
₿1.16K
$434.44K
₿665.5
Sommelier(somm) 가격 예측
4727 Ithaca Protocol  ITHACA $0.005449
-3.95 $422.21K
$0.005705
$0.005378
$57.86K
$4.94M
$422.21K
Ithaca Protocol(ithaca) 가격 예측
4736 Solaris AI  SOLARIS $0.000431
12.58 $430.99K
$0.0004341
$0.0003792
$54.85K
$430.99K
$430.99K
Solaris AI(solaris) 가격 예측
4747 Baby Wen  BWEN $0.004281
1.88 $428.03K
$0.004346
$0.004139
$15.2
$428.03K
$428.03K
Baby Wen(bwen) 가격 예측
4753 UniLend Finance  UFT $0.004094
₿0.0000077
-5.80 $409.41K
₿769.42
$0.00647
₿0.0000079
$0.004
₿0.0000076
$56.31K
₿63.05
$409.41K
₿769.42
$409.41K
₿769.42
UniLend Finance(uft) 가격 예측
4763 AicroStrategy  AISTR $0.0003854
-2.94 $424K
$0.0004188
$0.0003136
$11.04K
$424K
$424K
AicroStrategy(aistr) 가격 예측
4767 Guanciale by Virtuals  GUAN $0.0004351
1.88 $421.6K
$0.0004351
$0.000423
$53.45K
$421.6K
$421.6K
Guanciale by Virtuals(guan) 가격 예측
4782 Badmad Robots  METAL $0.0005332
₿0.00000073
3.43 $416.3K
₿529.52
$0.0005669
₿0.0000014
$0.0005035
₿0.00000069
$60.06K
₿7.24
$1.47M
₿2.02K
$416.3K
₿529.52
Badmad Robots(metal) 가격 예측
4843 ZKFair  ZKF $0.0000397
₿0.000000069
1.51 $396.99K
₿696.41
$0.00004016
₿0.000000081
$0.00003843
₿0.000000068
$164.29K
₿95.96
$396.99K
₿696.41
$396.99K
₿696.41
ZKFair(zkf) 가격 예측
4861 KLAUS  KLAUS $0.0003922
-2.02 $392.21K
$0.0004521
$0.0003855
$41.2K
$392.21K
$392.21K
KLAUS(klaus) 가격 예측
4863 Ginnan The Cat  GINNAN $0.00000005678
4.91 $391.82K
$0.00000005911
$0.00000005411
$213.28K
$391.82K
$391.82K
Ginnan The Cat(ginnan) 가격 예측
4956 r/CryptoCurrency Moons  MOON $0.07048
₿0.0000040
-2.80 $362.54K
₿324.53
$0.07297
₿0.0000042
$0.07002
₿0.0000039
$56.72K
₿2
$362.54K
₿324.53
$362.54K
₿324.53
r/CryptoCurrency Moons(moon) 가격 예측
4963 Bitfinity Network  BTF $0.004033
-2.87 $361.39K
$0.004153
$0.004033
$505.12K
$4.04M
$361.39K
Bitfinity Network(btf) 가격 예측
4993 BKOKFi  BKOK $0.05533
-1.82 $354K
$0.05646
$0.0551
$1.87K
$354K
$354K
BKOKFi(bkok) 가격 예측
5003 Fuku  FUKU $0.0003511
-4.70 $351.15K
$0.000383
$0.0003387
$2.75K
$351.15K
$351.15K
Fuku(fuku) 가격 예측
5045 Enjinstarter  EJS $0.00008278
₿0.00000012
-2.72 $342.37K
₿478.75
$0.00008606
₿0.00000012
$0.00008027
₿0.00000011
$278.13
₿5
$408.36K
₿593.39
$342.37K
₿478.75
Enjinstarter(ejs) 가격 예측
5051 Fracton Protocol  FT $0.0039
₿0.000030
5.41 $341.21K
₿0
$0.004701
₿0.000031
$0.003
₿0.000030
$3.77K
₿10.94
$390.08K
₿3.06K
$341.21K
₿0
Fracton Protocol(ft) 가격 예측
5069 Chainpal  CPAL $0.0441
3.70 $336.25K
$0.04407
$0.04237
$795.56
$440.92K
$336.25K
Chainpal(cpal) 가격 예측
5080 DoctorX  DRX $0.00000148
11.10 $331.79K
$0.00000206
$0.00000128
$59.99K
$331.79K
$331.79K
DoctorX(drx) 가격 예측
5114 AGIX  AGX $0.003222
₿0.0000077
-0.25 $322.03K
₿0
$0.003253
₿0.0000081
$0.003176
₿0.0000072
$404.44
₿11.28
$322.03K
₿770.68
$322.03K
₿0
AGIX(agx) 가격 예측
5137 MOE  MOE $0.0003344
3.10 $317.2K
$0.0003352
$0.0003211
$54.21
$317.2K
$317.2K
MOE(moe) 가격 예측
5142 meow meow meow meow  MEOW $0.000316
3.66 $315.96K
$0.000324
$0.0002999
$5.01K
$315.96K
$315.96K
meow meow meow meow(meow) 가격 예측
5150 Perion  PERC $0.007995
₿0.0000057
-7.70 $314.8K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$56.37K
₿5.05
$799.66K
₿578.44
$314.8K
₿165.24
Perion(perc) 가격 예측
5176 Super Trump  STRUMP $0.0001323
₿0.000000063
-20.49 $309.71K
₿116.05
$0.0001688
₿0.000000070
$0.0001271
₿0.000000060
$126.6K
₿8.88
$309.71K
₿148.01
$309.71K
₿116.05
Super Trump(strump) 가격 예측
5198 Ripples  RPLS $0.00355
1.77 $301.81K
$0.003725
$0.003444
$7.75K
$355.07K
$301.81K
Ripples(rpls) 가격 예측
5219 Megalink  MG8 $0.001212
16.77 $293.89K
$0.001437
$0.001034
$734.63K
$1.21M
$293.89K
Megalink(mg8) 가격 예측
5223 Bitcicoin  BITCI $0.0000352
₿0.000000021
7.26 $296.67K
₿180.13
$0.00003652
₿0.000000021
$0.00003245
₿0.000000020
$22.13K
₿10.14
$730.52K
₿443.55
$296.67K
₿180.13
Bitcicoin(bitci) 가격 예측
5255 Marvin Inu  MARVIN $0.0000006866
1.60 $288.82K
$0.0000006908
$0.0000006742
$34.17
$288.82K
$288.82K
Marvin Inu(marvin) 가격 예측
5283 Skillful AI  SKAI $0.002481
0.34 $281.23K
$0.002571
$0.002463
$61.22K
$2.48M
$281.23K
Skillful AI(skai) 가격 예측
5295 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001937
₿0.000000017
$0.001802
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Findora(fra) 가격 예측
5331 Fire  FIRE $0.0286
1.48 $270.09K
$0.02856
$0.02802
$61.69
$286.09K
$270.09K
Fire(fire) 가격 예측
5332 NeoTech  NEOT $0.001078
0.89 $269.57K
$0.00108
$0.001066
$10.5K
$269.57K
$269.57K
NeoTech(neot) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.