23 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	SatoshiVM SAVM	$0.1708 ₿0.00010	-0.57	$1.26M ₿747.11	$0.1747 ₿0.00010	$0.1671 ₿0.000094	$78.46K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3239	DORA AI by Virtuals DORA	$0.001467	8.78	$1.25M	$0.00189	$0.001347	$80.06K	$1.47M	$1.25M
3241	FU FU	$0.00000707	-1.71	$1.25M	$0.000007199	$0.00000705	$292.89	$1.25M	$1.25M
3242	nomnom NOMNOM	$0.001244	-12.00	$1.24M	$0.00142	$0.001041	$233.4K	$1.24M	$1.24M
3245	NOTAI NOTAI	$0.00001307	-0.90	$1.24M	$0.00001378	$0.00001303	$742.4K	$1.31M	$1.24M
3246	Anzen Finance ANZ	$0.001461	-5.22	$1.24M	$0.001566	$0.001173	$24.19K	$14.61M	$1.24M
3247	She Rises AKA	$0.001243	0.03	$1.25M	$0.001256	$0.001186	$26.48K	$1.25M	$1.25M
3248	Satoshi AI agent by Virtuals SAINT	$0.001242	14.85	$1.24M	$0.001242	$0.001047	$24.02K	$1.24M	$1.24M
3252	aura AURA	$0.001287	-6.51	$1.24M	$0.001431	$0.001252	$44.1K	$1.24M	$1.24M
3256	BitBonk BBONK	$0.000003729	3.58	$1.23M	$0.00001028	$0.000003599	$78.39	$2.88M	$1.23M
3261	Gluteus Maximus by Virtuals GLUTEU	$0.001231	0.06	$1.23M	$0.001265	$0.001156	$163.82K	$1.23M	$1.23M
3262	ETHEREUM IS GOOD EBULL	$0.0001228	0.69	$1.23M	$0.0001297	$0.0001113	$110.68K	$1.23M	$1.23M
3264	Hydra HYDRA	$0.19 ₿0.000011	0.14	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.49K ₿3.85	$0	$1.22M ₿266.21
3265	SophiaVerse SOPH	$0.004699 ₿0.0000011	0.46	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$33.4K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3266	I love puppies PUPPIES	$0.00000002931 ₿0.000000000010	-5.25	$1.22M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002906 ₿0.0000000000076	$500.27K ₿29.47	$1.22M	$1.22M ₿0
3270	zkSwap Finance ZF	$0.002226 ₿0.00000074	-3.74	$1.22M ₿250.31	$0.002348 ₿0.00000078	$0.002222 ₿0.00000073	$146.42K ₿48.93	$1.67M ₿436.58	$1.22M ₿250.31
3272	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3274	EYWA EYWA	$0.01382	-1.75	$1.21M	$0.01417	$0.0138	$1.85M	$13.82M	$1.21M
3281	Imaginary Ones BUBBLE	$0.0008644	-0.58	$1.21M	$0.0009015	$0.0008208	$95.82K	$8.65M	$1.21M
3282	AirDAO AMB	$0.0002282 ₿0.00000018	3.38	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$255.77K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3284	Baby Wen BWEN	$0.01202	-2.12	$1.2M	$0.01237	$0.01197	$314.77	$1.2M	$1.2M
3288	Hund HUND	$0.002996 ₿0.00000031	0.01	$1.2M ₿0	$0.003022 ₿0.00000033	$0.002908 ₿0.00000029	$1.55M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3291	GameZone GZONE	$0.00284 ₿0.00000032	-4.87	$1.2M ₿135.02	$0.002988 ₿0.00000034	$0.002706 ₿0.00000031	$19.3K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3292	Ring AI RING	$0.01197 ₿0.0000045	0.49	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01189 ₿0.0000038	$17.46K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3293	StarryNift SNIFT	$0.007799	-0.53	$1.2M	$0.007857	$0.007722	$507.95K	$7.8M	$1.2M
3294	Lossless LSS	$0.01743 ₿0.0000032	0.96	$1.2M ₿201.89	$0.01741 ₿0.0000033	$0.01686 ₿0.0000031	$89.7K ₿4.02	$1.74M ₿322.63	$1.2M ₿201.89
3296	MicrovisionChain SPACE	$0.1986 ₿0.00027	-7.16	$1.19M ₿737.72	$0.216 ₿0.00028	$0.1963 ₿0.00027	$65.38K ₿36.71	$4.17M ₿5.83K	$1.19M ₿737.72
3298	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7648 ₿0.0000081	$0.7357 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3304	Harold HAROLD	$0.001192	-0.62	$1.19M	$0.001213	$0.001138	$15.69K	$1.19M	$1.19M
3306	AgentAlgo AGENT	$0.057	18.72	$1.19M	$0.058	$0.04801	$21.16K	$1.19M	$1.19M
3314	Dyordotcom DYOR	$0.00273	-1.33	$1.17M	$0.00282	$0.002722	$143.02	$1.17M	$1.17M
3315	Neiro NEIRO	$0.001174	-5.95	$1.17M	$0.001249	$0.001168	$2.07M	$1.17M	$1.17M
3323	Catana CATANA	$0.001172	-5.24	$1.17M	$0.001328	$0.001153	$77.53K	$1.17M	$1.17M
3325	WigoSwap WIGO	$0.0006498 ₿0.00000020	-6.33	$1.17M ₿355.97	$0.0007021 ₿0.00000021	$0.0006499 ₿0.00000019	$828.11 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3329	Loky by Virtuals LOKY	$0.0013	0.30	$1.16M	$0.001381	$0.001201	$26.58K	$1.29M	$1.16M
3332	QuantixAI QAI	$81.53 ₿0.000016	-0.95	$1.16M ₿0	$82.59 ₿0.000018	$81.46 ₿0.000015	$6.65M ₿0.34	$815M ₿1.09	$1.16M ₿0
3340	Rake.com RAKE	$0.0000169 ₿0.0000000013	0.36	$1.16M ₿95.25	$0.00001699 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.3 ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3342	Black Dragon BLACKDRAGON	$0.00000001495 ₿0.0000000000014	-4.20	$1.16M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.95K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3346	Chappyz CHAPZ	$0.0001737 ₿0.000000063	-1.43	$1.16M ₿150.53	$0.0001858 ₿0.000000066	$0.000171 ₿0.000000063	$32.79K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3361	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-4.03	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3362	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	H2 Finance $H2	$0.001593	-2.72	$1.12M	$0.00166	$0.00159	$6.33K	$11.8M	$1.12M
3375	Obortech OBOT	$0.005662 ₿0.00000080	-4.99	$1.12M ₿158.49	$0.006062 ₿0.00000091	$0.005651 ₿0.00000076	$2.73K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3378	Gamer Arena GAU	$0.003314 ₿0.0000017	-9.47	$1.12M ₿491.89	$0.003666 ₿0.0000019	$0.0033 ₿0.0000016	$177.16K ₿54.56	$1.66M ₿882.23	$1.12M ₿491.89
3380	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3381	MoonPrime Games LUNAR	$0.001229	-0.81	$1.11M	$0.001241	$0.00122	$241.4	$1.11M	$1.11M
3382	Lynex LYNX	$0.01403 ₿0.0000052	-2.26	$1.11M ₿142.56	$0.01466 ₿0.0000059	$0.01395 ₿0.0000050	$204.62K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3384	Koi KOI	$0.002225 ₿0.00000072	-3.45	$1.11M ₿363.09	$0.002327 ₿0.00000074	$0.002223 ₿0.00000070	$1.13K ₿15.65	$2.23M ₿726.19	$1.11M ₿363.09
3390	Baby BNB BABYBNB	$0.001109	-1.29	$1.11M	$0.001141	$0.001086	$76.39K	$1.11M	$1.11M
3399	Velar VELAR	$0.008429 ₿0.0000038	-5.87	$1.1M ₿228.35	$0.009295 ₿0.0000042	$0.00829 ₿0.0000036	$104.8K ₿27.69	$8.43M ₿3.87K	$1.1M ₿228.35
3411	VIDT DAO VIDT	$0.001236 ₿0.00000068	3.12	$1.09M ₿528.77	$0.001278 ₿0.00000072	$0.001169 ₿0.00000068	$245.41K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3412	Umbrella Network UMB	$0.002531 ₿0.00000049	-3.01	$1.09M ₿188.92	$0.00261 ₿0.00000050	$0.002525 ₿0.00000045	$74.05K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3413	Saakuru SKR	$0.001545	2.75	$1.09M	$0.001556	$0.001489	$13.29K	$1.54M	$1.09M
3414	Dark Frontiers DARK	$0.005043 ₿0.00000050	0.41	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.00501 ₿0.00000048	$141.5K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3421	Perion PERC	$0.02867 ₿0.0000057	-1.44	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.84K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3427	CHONKY CHONKY	$0.000002129 ₿0.00000000068	4.43	$1.07M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$35.58K ₿5.62	$1.07M ₿339.51	$1.07M ₿0
3431	nftxbt NFTXBT	$0.001036	18.55	$1.06M	$0.001233	$0.0008744	$47.82K	$1.06M	$1.06M
3440	Seal SEAL	$0.05019	4.81	$1.05M	$0.05028	$0.0475	$344.32K	$1.05M	$1.05M
3445	Gleec Coin GLEEC	$0.005621 ₿0.00000015	-1.40	$1.05M ₿27.53	$0.007054 ₿0.00000017	$0.00518 ₿0.00000013	$499.65 ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3448	Any Inu AI	$0.000002489 ₿0.00000000056	3.50	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$182.52K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3473	카드스택 CARD	$0.0003423 ₿0.000000010	-1.01	$1.03M ₿32.28	$0.0003786 ₿0.000000010	$0.0003387 ₿0.0000000094	$21.59K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3475	POWSCHE POWSCHE	$0.01031	1.39	$1.03M	$0.01041	$0.01002	$139.08K	$1.03M	$1.03M
3476	Manifold Finance FOLD	$0.534 ₿0.00037	-1.85	$1.02M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$393.12 ₿4.33	$1.07M ₿757.57	$1.02M ₿646.56
3478	Satori Network SATORI	$2.55	-5.56	$1.02M	$2.83	$2.52	$1.32K	$1.15M	$1.02M
3482	Geojam JAM	$0.0001348 ₿0.000000031	-5.26	$1.02M ₿176.89	$0.0001448 ₿0.000000033	$0.0001334 ₿0.000000030	$31.32K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3487	Media Licensing Token MLT	$0.006928 ₿0.0000027	-0.21	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006845 ₿0.0000027	$29.28K ₿21.95	$1.39M ₿550.61	$1.01M ₿403.05
3490	XALPHA.AI XALPHA	$0.01013 ₿0.0000023	0.65	$1.01M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$755.07 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3493	BORED BORED	$0.00101	-3.75	$1.01M	$0.001078	$0.0009832	$50.28	$1.01M	$1.01M
3498	LOAFCAT LOAFCAT	$0.000009979	-7.46	$998.21K	$0.0000108	$0.000009979	$1.61K	$998.21K	$998.21K
3504	Orange ORNJ	$0.01119 ₿0.0000080	-0.06	$999.13K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$992.89K ₿66.05	$1.12M ₿800.24	$999.13K ₿490.55
3524	OPX LIVE OPXL	$0.0009757	12.59	$975.83K	$0.0009874	$0.0008028	$12.68K	$975.83K	$975.83K
3526	Stryke SYK	$0.02699 ₿0.0000058	-1.24	$972.8K ₿0	$0.02753 ₿0.0000060	$0.02679 ₿0.0000057	$2.55K ₿0.87	$972.8K	$972.8K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01941 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Luminous LUM	$0.9694	1.36	$968.1K	$1.01	$0.9235	$65.64K	$968.1K	$968.1K
3543	Baby Neiro BABYNEIRO	$0.000000000002	-5.88	$970.22K	$0.000000000002	$0.000000000002	$33.49K	$970.22K	$970.22K
3548	FAME AI FMC	$0.0003686 ₿0.000000015	-2.58	$961.39K ₿40.56	$0.000389 ₿0.000000016	$0.0003658 ₿0.000000015	$41.82K ₿0.59	$3.7M ₿156.01	$961.39K ₿40.56
3550	believe in something DTF	$0.0009571	-5.37	$955.81K	$0.001015	$0.000952	$91.01K	$955.81K	$955.81K
3551	SKI MASK CAT SKICAT	$0.0009648	-11.34	$955.3K	$0.001128	$0.00078	$128.71K	$955.3K	$955.3K
3554	AI ROCKET by Virtuals ROCKET	$0.001426	8.18	$945.98K	$0.001697	$0.001258	$31.37K	$1.42M	$945.98K
3569	Sabai Protocol SABAI	$0.001826 ₿0.00000028	0.62	$931.04K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$184.68K ₿1.95	$4.86M ₿764.11	$931.04K ₿9.4
3572	Grumpy Cat Coin GRUMPY	$0.00009862	-21.50	$929.03K	$0.0001262	$0.00009825	$8.61K	$929.03K	$929.03K
3575	Whales Market WHALES	$0.03556 ₿0.000025	-3.47	$930.71K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$50.15K ₿87.88	$3.57M ₿2.51K	$930.71K ₿532.49
3578	Bag BAG	$0.0001555 ₿0.000000049	0.60	$922.83K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$54.9K ₿1.54	$922.83K ₿120.38	$922.83K ₿120.38
3580	Burrow BRRR	$0.001517 ₿0.00000012	-4.94	$919.88K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.38 ₿0	$1.52M ₿121.86	$919.88K ₿73.87
3598	5ire 5IRE	$0.001418 ₿0.0000019	-6.92	$900.78K ₿83.22	$0.001556 ₿0.0000021	$0.001397 ₿0.0000017	$684.86K ₿22.59	$2.11M ₿2.88K	$900.78K ₿83.22
3602	Craze CRAZE	$0.0008981	-10.74	$898.88K	$0.001024	$0.0008746	$3.85K	$898.88K	$898.88K
3613	Seraph by Virtuals SERAPH	$0.0008886	43.84	$888.3K	$0.001005	$0.000593	$59.08K	$888.3K	$888.3K
3615	Yaku YAKU	$0.001789 ₿0.00000031	1.17	$886.49K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.11 ₿0.45	$894.88K ₿156.38	$886.49K ₿27.28
3617	PIP PIP	$0.002679 ₿0.0000019	-6.09	$885.86K ₿364.54	$0.003053 ₿0.0000019	$0.002673 ₿0.0000019	$95.46K ₿2.1	$2.68M ₿2K	$885.86K ₿364.54
3619	KLAUS KLAUS	$0.0008805	1.40	$880.8K	$0.00103	$0.0007884	$69.12K	$880.8K	$880.8K
3622	Calaxy CLXY	$0.00954 ₿0.00000092	-1.25	$878.77K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$1.43K ₿0.08	$9.54M ₿921.41	$878.77K ₿84.87
3650	UniLend Finance UFT	$0.008569 ₿0.0000077	-1.92	$856.61K ₿769.42	$0.009041 ₿0.0000079	$0.008559 ₿0.0000076	$209.4K ₿63.05	$856.61K ₿769.42	$856.61K ₿769.42
3663	Megalink MG8	$0.003492	-6.86	$845.94K	$0.003966	$0.003406	$513.36K	$3.49M	$845.94K
3666	OctonetAI OCTO	$0.008452	-3.45	$845.24K	$0.008932	$0.008439	$8.59K	$845.24K	$845.24K
3688	Cogito Finance CGV	$0.007015 ₿0.0000023	0.11	$823.69K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$895.27 ₿4.29	$7.02M ₿2.37K	$823.69K ₿221.82
3691	Agent S S	$0.0008223	3.08	$822.31K	$0.000921	$0.0007428	$26.18K	$822.31K	$822.31K
3705	FOREST FOREST	$0.0008103	-4.07	$810.4K	$0.0008636	$0.0008059	$12.5K	$810.4K	$810.4K
3721	CertaiK by Virtuals CERTAI	$0.0007737	0.76	$771.54K	$0.0007968	$0.0007144	$15.47K	$771.54K	$771.54K
3722	PsyDAO PSY	$0.02146	-18.46	$794.09K	$0.02637	$0.02048	$11.76K	$2.2M	$794.09K
3735	MusmeCoin MSM	$0.00393	-3.97	$785.65K	$0.004441	$0.00378	$65.11K	$10.22M	$785.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}