Ergebnisseite 23 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	CertaiK by Virtuals CERTAI	$0.001261	75.32	$1.17M	$0.001224	$0.0007097	$62.28K	$1.17M	$1.17M
3240	nomnom NOMNOM	$0.001257	-5.06	$1.26M	$0.001464	$0.001203	$126.83K	$1.26M	$1.26M
3245	FU FU	$0.00000704	-0.72	$1.25M	$0.00000715	$0.000006999	$364.14	$1.25M	$1.25M
3252	nftxbt NFTXBT	$0.001246	16.53	$1.24M	$0.001382	$0.000941	$28.17K	$1.24M	$1.24M
3256	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.37	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3257	StarDOGE STARDOGE	$0.00001226	-15.22	$1.23M	$0.0000146	$0.00001232	$440.32K	$1.23M	$1.23M
3261	CHONKY CHONKY	$0.00000246 ₿0.00000000068	17.08	$1.23M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$17.49K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3263	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3265	SatoshiVM SAVM	$0.167 ₿0.00010	-1.59	$1.23M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$81.05K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3266	Catana CATANA	$0.001229	-6.30	$1.23M	$0.001329	$0.001154	$73.01K	$1.23M	$1.23M
3267	aura AURA	$0.001271	0.22	$1.23M	$0.001387	$0.001204	$58.88K	$1.23M	$1.23M
3270	Neiro NEIRO	$0.00122	3.31	$1.22M	$0.001222	$0.001146	$2.69M	$1.22M	$1.22M
3271	Lossless LSS	$0.01777 ₿0.0000032	2.29	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$96.24K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3272	Black Dragon BLACKDRAGON	$0.0000000157 ₿0.0000000000014	4.99	$1.22M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.18K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3273	Trust The Process TRUST	$0.001218	-4.15	$1.22M	$0.001307	$0.001203	$857.87K	$1.22M	$1.22M
3275	ETHEREUM IS GOOD EBULL	$0.0001218	9.42	$1.22M	$0.0001398	$0.0001113	$123.54K	$1.22M	$1.22M
3277	zkSwap Finance ZF	$0.002237 ₿0.00000074	-0.21	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$141.48K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3281	MetaCene MAK	$0.006327	-13.76	$1.21M	$0.007338	$0.006322	$328.72K	$6.32M	$1.21M
3283	SophiaVerse SOPH	$0.004639 ₿0.0000011	1.45	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004537 ₿0.0000011	$80.03K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3284	aaa cat AAA	$0.0001208	-23.28	$1.21M	$0.0001611	$0.00012	$26.35K	$1.21M	$1.21M
3285	Anzen Finance ANZ	$0.001417	20.76	$1.21M	$0.001467	$0.001173	$16K	$14.17M	$1.21M
3289	AirDAO AMB	$0.0002276 ₿0.00000018	-0.10	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$229.63K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3291	MicrovisionChain SPACE	$0.1996 ₿0.00027	0.68	$1.2M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$59.07K ₿36.71	$4.19M ₿5.83K	$1.2M ₿737.72
3292	Baby Wen BWEN	$0.01201	-1.97	$1.2M	$0.01251	$0.01179	$895.74	$1.2M	$1.2M
3294	EYWA EYWA	$0.01366	-2.38	$1.2M	$0.01399	$0.01359	$1.75M	$13.67M	$1.2M
3295	Dyordotcom DYOR	$0.002785	1.58	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3300	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7664 ₿0.0000081	$0.7372 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3302	StarryNift SNIFT	$0.007765	0.35	$1.19M	$0.007853	$0.007736	$501.3K	$7.76M	$1.19M
3305	I love puppies PUPPIES	$0.00000002825 ₿0.000000000010	-5.94	$1.19M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002825 ₿0.0000000000076	$452.11K ₿29.47	$1.19M	$1.19M ₿0
3312	Hund HUND	$0.002954 ₿0.00000031	0.75	$1.18M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.57M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3314	Ring AI RING	$0.01177 ₿0.0000045	-1.80	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01176 ₿0.0000038	$25.25K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3315	Imaginary Ones BUBBLE	$0.0008367	0.79	$1.18M	$0.0008688	$0.0008071	$88.8K	$8.43M	$1.18M
3317	Harold HAROLD	$0.001174	-0.39	$1.17M	$0.001433	$0.001169	$33.73K	$1.17M	$1.17M
3318	She Rises AKA	$0.001176	-3.54	$1.17M	$0.001341	$0.001158	$53.99K	$1.17M	$1.17M
3327	GOUT GOUT	$0.000007559	-7.85	$1.17M	$0.00000845	$0.00000757	$31K	$1.17M	$1.17M
3328	Gleec Coin GLEEC	$0.006242 ₿0.00000015	10.81	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.45 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3329	QuantixAI QAI	$81.57 ₿0.000016	0.01*	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.45M ₿0.34	$815.27M ₿1.09	$1.16M ₿0
3336	NOTAI NOTAI	$0.0000122	-6.93	$1.16M	$0.0000132	$0.0000122	$759.04K	$1.22M	$1.16M
3339	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-1.19	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.39K ₿8.86	$1.73M ₿634.84	$1.16M ₿150.53
3343	WigoSwap WIGO	$0.0006437 ₿0.00000020	-1.88	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$551.63 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3346	BitBonk BBONK	$0.000003839	-13.28	$1.15M	$0.00001028	$0.000003639	$143.88	$2.69M	$1.15M
3348	GameZone GZONE	$0.002734 ₿0.00000032	-0.33	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.43K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3355	Baby BNB BABYBNB	$0.00114	1.00	$1.14M	$0.001199	$0.001103	$89.64K	$1.14M	$1.14M
3363	Stride Staked DYDX STDYDX	$0.7175 ₿0.000042	0.41	$1.14M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.7 ₿1.03	$1.14M	$1.14M ₿0
3370	H2 Finance $H2	$0.001594	-0.43	$1.13M	$0.001644	$0.001575	$8.39K	$11.83M	$1.13M
3378	Hydra HYDRA	$0.191 ₿0.000011	0.85	$1.12M ₿266.21	$0.1915 ₿0.000011	$0.1883 ₿0.000010	$62.43K ₿3.85	$0	$1.12M ₿266.21
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3389	BIG BIG	$0.001109	-26.46	$1.11M	$0.00196	$0.001111	$52.75K	$1.11M	$1.11M
3391	Lynex LYNX	$0.01399 ₿0.0000052	-0.81	$1.11M ₿142.56	$0.01436 ₿0.0000059	$0.01379 ₿0.0000050	$200.94K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3393	Obortech OBOT	$0.005615 ₿0.00000080	-1.37	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.07K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3399	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.57	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$167.53K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3404	MoonPrime Games LUNAR	$0.001216	-0.36	$1.1M	$0.001235	$0.001216	$356.57	$1.1M	$1.1M
3409	Koi KOI	$0.002187 ₿0.00000072	-2.15	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.75K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3417	VIDT DAO VIDT	$0.001234 ₿0.00000068	-1.56	$1.09M ₿528.77	$0.001268 ₿0.00000072	$0.001188 ₿0.00000068	$200.47K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3423	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.07	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$211.22K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3424	Velar VELAR	$0.008324 ₿0.0000038	-1.78	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$123.64K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
3432	LOAFCAT LOAFCAT	$0.00001074	6.29	$1.07M	$0.00001125	$0.000009789	$6.48K	$1.07M	$1.07M
3434	Umbrella Network UMB	$0.002499 ₿0.00000049	-1.90	$1.07M ₿188.92	$0.002548 ₿0.00000050	$0.002466 ₿0.00000045	$72.01K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3435	FAME AI FMC	$0.0004118 ₿0.000000015	9.78	$1.07M ₿40.56	$0.0004118 ₿0.000000016	$0.0003676 ₿0.000000015	$61.56K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3437	Cardstack CARD	$0.0003563 ₿0.000000010	-3.00	$1.07M ₿32.28	$0.0003719 ₿0.000000010	$0.0003312 ₿0.0000000094	$22.94K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3445	Saakuru SKR	$0.00151	-2.33	$1.06M	$0.001554	$0.00151	$13.24K	$1.51M	$1.06M
3456	Seal SEAL	$0.04997	1.31	$1.05M	$0.05242	$0.04867	$338.71K	$1.05M	$1.05M
3463	Perion PERC	$0.02767 ₿0.0000057	-3.63	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$20.6K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3464	BORED BORED	$0.00104	3.38	$1.04M	$0.001069	$0.000974	$22.44	$1.04M	$1.04M
3479	Geojam JAM	$0.0001346 ₿0.000000031	0.07	$1.02M ₿176.89	$0.0001372 ₿0.000000033	$0.0001334 ₿0.000000030	$23.31K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3481	AgentAlgo AGENT	$0.04859	-12.90	$1.02M	$0.058	$0.04859	$33.57K	$1.02M	$1.02M
3483	Any Inu AI	$0.00000242 ₿0.00000000056	-3.45	$1.01M ₿239.1	$0.00000252 ₿0.00000000058	$0.000002399 ₿0.00000000053	$160.81K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3490	Satori Network SATORI	$2.51	-10.99	$1.01M	$4.12	$2.51	$1.57K	$1.13M	$1.01M
3496	POWSCHE POWSCHE	$0.01016	-0.12	$1.01M	$0.01037	$0.01003	$145.17K	$1.01M	$1.01M
3500	Media Licensing Token MLT	$0.006848 ₿0.0000027	-0.31	$1M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$28.56K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3502	Orange ORNJ	$0.01123 ₿0.0000080	0.24	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$996.11K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3503	XALPHA.AI XALPHA	$0.00999 ₿0.0000023	-0.57	$999.11K ₿0	$0.01034 ₿0.0000024	$0.00996 ₿0.0000022	$361.98 ₿0.85	$999.11K ₿230.4	$999.11K ₿0
3504	Manifold Finance FOLD	$0.5203 ₿0.00037	-2.63	$999.61K ₿646.56	$0.5391 ₿0.00040	$0.5203 ₿0.00035	$159.32 ₿4.33	$1.04M ₿757.57	$999.61K ₿646.56
3515	Burrow BRRR	$0.001616 ₿0.00000012	5.95	$980.06K ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.9K ₿0	$1.62M ₿121.86	$980.06K ₿73.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01945 ₿0.00000020	$0.01842 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stryke SYK	$0.02688 ₿0.0000058	0.22	$968.8K ₿0	$0.02713 ₿0.0000060	$0.02657 ₿0.0000057	$2.45K ₿0.87	$968.8K	$968.8K ₿0
3536	PsyDAO PSY	$0.02608	27.34	$964.19K	$0.02678	$0.02048	$11.56K	$2.67M	$964.19K
3539	Luminous LUM	$0.9625	-0.85	$962.5K	$1.02	$0.9312	$80.66K	$962.5K	$962.5K
3552	Bficoin BFIC	$0.5018 ₿0.00017	20.19	$948.45K ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$286.81K ₿89.87	$10.54M ₿3.73K	$948.45K ₿335.42
3554	believe in something DTF	$0.0009502	-0.82	$948.79K	$0.0009829	$0.0009494	$112.3K	$948.79K	$948.79K
3560	Baby Neiro BABYNEIRO	$0.000000000002	-0.27	$943.08K	$0.000000000002	$0.000000000002	$41.05K	$943.08K	$943.08K
3561	Grumpy Cat Coin GRUMPY	$0.0001004	-5.49	$944.81K	$0.0001086	$0.00009613	$9.15K	$944.81K	$944.81K
3570	Whales Market WHALES	$0.03477 ₿0.000025	-0.17	$905.36K ₿532.49	$0.03772 ₿0.000027	$0.03452 ₿0.000020	$22.12K ₿87.88	$3.48M ₿2.51K	$905.36K ₿532.49
3575	Yaku YAKU	$0.001885 ₿0.00000031	3.88	$934.02K ₿27.28	$0.001932 ₿0.00000036	$0.00176 ₿0.00000031	$412.51 ₿0.45	$942.87K ₿156.38	$934.02K ₿27.28
3577	Sabai Protocol SABAI	$0.001838 ₿0.00000028	-0.62	$932.32K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$187.92K ₿1.95	$4.86M ₿764.11	$932.32K ₿9.4
3582	Bag BAG	$0.0001551 ₿0.000000049	0.35	$920.57K ₿120.38	$0.000158 ₿0.000000049	$0.0001437 ₿0.000000048	$54.11K ₿1.54	$920.57K ₿120.38	$920.57K ₿120.38
3599	Megalink MG8	$0.003636	-2.44	$881.33K	$0.003926	$0.003406	$551.87K	$3.64M	$881.33K
3600	PIP PIP	$0.002751 ₿0.0000019	-2.00	$909.88K ₿364.54	$0.002909 ₿0.0000019	$0.002608 ₿0.0000019	$87.12K ₿2.1	$2.75M ₿2K	$909.88K ₿364.54
3602	AI ROCKET by Virtuals ROCKET	$0.001362	-0.43	$903.28K	$0.002133	$0.001348	$74.07K	$1.36M	$903.28K
3615	FOREST FOREST	$0.0008882	5.25	$892.26K	$0.0009455	$0.0007954	$18.7K	$892.26K	$892.26K
3625	Craze CRAZE	$0.0008821	-8.94	$882.14K	$0.0009687	$0.0008746	$4.43K	$882.14K	$882.14K
3631	5ire 5IRE	$0.001373 ₿0.0000019	-5.55	$880.31K ₿83.22	$0.001456 ₿0.0000021	$0.00136 ₿0.0000017	$590.91K ₿22.59	$2.06M ₿2.88K	$880.31K ₿83.22
3637	Guru Network GURU	$0.002966	26.35	$872.01K	$0.002979	$0.002347	$219.2K	$2.97M	$872.01K
3639	Calaxy CLXY	$0.00927 ₿0.00000092	-1.36	$853.46K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$1.28K ₿0.08	$9.27M ₿921.41	$853.46K ₿84.87
3665	SKI MASK CAT SKICAT	$0.0008544	-13.78	$846.08K	$0.001072	$0.0008598	$95.94K	$846.08K	$846.08K
3671	Guanciale by Virtuals GUAN	$0.0008576	69.54	$848.56K	$0.0009334	$0.0005016	$260.65K	$848.56K	$848.56K
3672	Cogito Finance CGV	$0.007186 ₿0.0000023	4.62	$843.28K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$665.93 ₿4.29	$7.18M ₿2.37K	$843.28K ₿221.82
3697	UniLend Finance UFT	$0.008335 ₿0.0000077	-6.69	$844.52K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$232.84K ₿63.05	$844.52K ₿769.42	$844.52K ₿769.42
3708	Iona by Virtuals IONA	$0.0008138	21.86	$813.63K	$0.0008224	$0.0006524	$14.66K	$813.63K	$813.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}