Страница результатов 23 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7237	Silly Dragon SILLY	$0.00008938 ₿0.00000039	0.26	$89.01K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$491.23K ₿86.64	$89.01K ₿391.36	$89.01K ₿391.36
7257	Machine Xchange Coin MXC	$0.00002856 ₿0.00000027	-10.76	$88.45K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$379.37K ₿56.27	$88.45K ₿721.19	$88.45K ₿659.55
7297	Vertex VRTX	$0.0001628 ₿0.0000037	0.90	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7303	Nemo Sum NEMO	$0.00009223	4.79	$85.84K	$0.00009281	$0.00008742	$324.43	$90.46K	$85.84K
7317	Elixir deUSD DEUSD	$0.0009252	-72.92	$85.27K	$0.004346	$0.0009232	$1.54K	$85.27K	$85.27K
7321	StarryNift SNIFT	$0.0004549	0.20	$84.8K	$0.0004575	$0.000452	$47.2K	$453.46K	$84.8K
7390	Deep Worm WORM	$0.00008134	3.49	$81.32K	$0.00008171	$0.00007855	$209.82K	$81.32K	$81.32K
7412	KLAUS KLAUS	$0.00008046	9.97	$80.47K	$0.00008058	$0.00007275	$913.59	$80.47K	$80.47K
7414	Akuma Inu AKUMA	$0.0000001259	-5.15	$80.05K	$0.0000001516	$0.0000001196	$19.19K	$80.05K	$80.05K
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02628 ₿0.00000028	$0.02541 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7457	Tema TEMA	$0.00007888	-1.05	$78.26K	$0.00007991	$0.00007802	$53.73K	$78.26K	$78.26K
7460	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06087 ₿0.00000064	$0.05161 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7541	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7547	BONGO CAT BONGO	$0.00007438 ₿0.000000018	4.23	$74.39K ₿0	$0.00007508 ₿0.000000025	$0.00007135 ₿0.000000018	$109.64 ₿0.32	$74.39K ₿18.83	$74.39K ₿0
7548	Scoutly AI SCOUT	$0.00007469	3.31	$74.31K	$0.0000754	$0.000072	$131.2K	$74.31K	$74.31K
7551	Holdcoin HOLD	$0.000007639	-29.29	$74.22K	$0.0000108	$0.000006999	$28.3K	$74.22K	$74.22K
7554	Nile NILE	$0.01649 ₿0.000025	2.27	$74.08K ₿0	$0.01683 ₿0.000028	$0.01607 ₿0.000023	$109.69 ₿2.06	$249.31K ₿129.7	$74.08K ₿0
7644	MixMarvel MIX	$0.000007189 ₿0.000000045	1.95	$69.86K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$23.33K ₿3.04	$71.94K ₿454.22	$69.86K ₿317.2
7651	AKITA-BSC AKITA	$0.0002967	4.08	$69.4K	$0.0002971	$0.0002836	$118.18	$69.4K	$69.4K
7672	KDR KDR	$0.004564	-4.40	$68.42K	$0.004857	$0.004449	$485.78	$453.1K	$68.42K
7732	Relend USDC REUSDC	$0.01744	0.05	$66.44K	$0.01746	$0.01742	$139.4	$66.44K	$66.44K
7738	Mindscraft MINDS	$0.00006842	11.10	$66.11K	$0.00006878	$0.00006081	$900.23	$66.11K	$66.11K
7765	COCO COIN COCO	$0.000001909	-0.72	$65.32K	$0.000001919	$0.000001889	$277.4	$65.32K	$65.32K
7774	LIMITUS LMT	$0.00009919	3.97	$65.04K	$0.0001004	$0.00009517	$23.22	$65.04K	$65.04K
7824	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7857	JailbreakMe JAIL	$0.0000626	3.53	$62.14K	$0.00006339	$0.00006022	$30.54	$62.14K	$62.14K
7927	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7930	Naitzsche NAI	$0.00005912	5.02	$58.68K	$0.00005988	$0.00005608	$277.04	$58.68K	$58.68K
7944	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001943 ₿0.000000020	$0.001672 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7980	Tidal Finance TIDAL	$0.000007189 ₿0.0000000043	0.16	$56.77K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000716 ₿0.0000000041	$3.77 ₿1.72	$142.72K ₿84.89	$56.77K ₿26.31
8037	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02059 ₿0.00000021	$0.01852 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8042	Meta Monopoly MONOPOLY	$0.00005399	0.16	$54K	$0.00005399	$0.00005383	$53.99	$54K	$54K
8048	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.46 ₿0.00019	$17.54 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8056	Umbrella Network UMB	$0.0001254 ₿0.00000049	1.23	$53.87K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$283.77 ₿4.04	$56.2K ₿190.28	$53.87K ₿188.92
8082	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8100	KEKE Terminal KEKE	$0.00005212	0	$52.12K	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8102	Baby Wen BWEN	$0.0005246	2.96	$52.72K	$0.0005295	$0.0005095	$115.7	$52.72K	$52.72K
8108	DUST Protocol DUST	$0.00154 ₿0.0000042	-4.40	$51.86K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$207.56K ₿1.11	$51.86K ₿141.44	$51.86K ₿141.44
8120	Reddex LQDX	$0.0004249 ₿0.0000014	0.96	$51.42K ₿117.13	$0.0004394 ₿0.0000014	$0.0004209 ₿0.0000013	$53.14 ₿5.85	$170K ₿568.33	$51.42K ₿117.13
8136	Seraph by Virtuals SERAPH	$0.00005115	-9.01	$50.92K	$0.00006013	$0.00004864	$4.31K	$50.92K	$50.92K
8162	Badmad Robots METAL	$0.00006692 ₿0.00000073	-37.17	$50.19K ₿529.52	$0.0001088 ₿0.0000014	$0.00006006 ₿0.00000069	$10.89K ₿7.24	$176.82K ₿2.02K	$50.19K ₿529.52
8189	Dogecast DOGECAST	$0.00004953	4.21	$49.54K	$0.00004965	$0.00004692	$64.96	$49.54K	$49.54K
8204	RealGoat RGOAT	$0.000000002326	0.92	$48.85K	$0.000000002326	$0.000000002268	$67.59	$48.85K	$48.85K
8222	meow meow meow meow MEOW	$0.00004823	0.83	$48.23K	$0.00004856	$0.00004606	$393.09	$48.23K	$48.23K
8327	kwantxbt KWANT	$0.00004931	11.02	$45.54K	$0.00005035	$0.0000441	$792.12	$48.7K	$45.54K
8332	FAME AI FMC	$0.00001745 ₿0.000000015	5.66	$45.37K ₿40.56	$0.00001749 ₿0.000000016	$0.00001643 ₿0.000000015	$88.64 ₿0.59	$174.51K ₿156.01	$45.37K ₿40.56
8335	Omega OMEGA	$0.00004562	3.09	$45.85K	$0.0000462	$0.00004398	$15.12	$45.85K	$45.85K
8458	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8516	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8521	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8538	Fire FIRE	$0.004106	5.13	$40.2K	$0.004123	$0.003896	$6.52	$41.02K	$40.2K
8623	KOLZ KOLZ	$0.000007279	3.70	$38.21K	$0.0000074	$0.000006989	$101.35K	$69.16K	$38.21K
8686	NIKITA by Virtuals NIKITA	$0.00003683	0.47	$36.74K	$0.00003738	$0.00003542	$29.43	$36.74K	$36.74K
8701	NodelyAI $NODE	$0.00005061	1.48	$36.41K	$0.0000508	$0.00004967	$181.28	$50.62K	$36.41K
8748	SUGAR BUSH SUGAR	$0.00003598	-16.30	$35.35K	$0.00004603	$0.000033	$47.57K	$35.35K	$35.35K
8808	Magaverse MVRS	$0.00003447	10.18	$34.22K	$0.00003473	$0.00003129	$729.47	$34.22K	$34.22K
8892	Ionic Protocol ION	$0.0001079	3.06	$32.55K	$0.0001089	$0.0001029	$577.6	$107.92K	$32.55K
8972	FLEABONE BONE	$0.00000007371	4.28	$30.9K	$0.00000007506	$0.00000007056	$157.34	$30.9K	$30.9K
9087	BROT BROT	$0.00002881	3.24	$28.81K	$0.00002896	$0.00002782	$1.68	$28.81K	$28.81K
9145	Flux FLUX	$0.000000000851	8.26	$28.39K	$0.000000000847	$0.000000000762	$29.61	$28.39K	$28.39K
9156	khaokheowzoo KHEOWZOO	$0.00002775	3.55	$27.69K	$0.00002803	$0.00002676	$33.37	$27.69K	$27.69K
9185	Elonia Trump ELONIA	$0.0000003995	-0.68	$27.29K	$0.0000004048	$0.0000003962	$4.19	$27.29K	$27.29K
9199	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04571 ₿0.00000048	$0.04251 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9237	Thales AI THALES	$0.0000265	-0.68	$26.5K	$0.00002684	$0.00002619	$7.46	$26.5K	$26.5K
9258	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9303	The 4th Pillar FOUR	$0.0001247 ₿0.000000091	1.01	$25.64K ₿18.73	$0.0001246 ₿0.000000098	$0.0001232 ₿0.000000089	$5.5 ₿0.03	$49.89K ₿36.45	$25.64K ₿18.73
9363	Roastmaster9000 RM9000	$0.000025	4.68	$24.95K	$0.00002525	$0.00002388	$136.51	$24.95K	$24.95K
9372	Neos.ai NEOS	$0.0002494	6.68	$24.87K	$0.0002498	$0.0002337	$21.1	$24.87K	$24.87K
9379	Matr1x Fire FIRE	$0.00037 ₿0.000015	-25.99	$24.7K ₿141.09	$0.0005001 ₿0.000016	$0.00037 ₿0.000015	$26.01K ₿172.71	$357.4K ₿2.76K	$24.7K ₿141.09
9414	Fade Wallet Token FWT	$0.00005703	-0.88	$24.46K	$0.00005949	$0.00005666	$141.05	$57.03K	$24.46K
9415	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9446	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9577	Megalink MG8	$0.00009134	-20.30	$22.13K	$0.0001185 ₿0.	$0.00008592 ₿0.	$38.71K ₿0	$91.35K	$22.13K
9665	Plankton in Pain AAAHHM	$0.00002103	0.50	$21.03K	$0.00002135	$0.00002076	$3.27	$21.03K	$21.03K
9685	Otto $OTTO	$0.00002089	2.02	$20.81K	$0.00002093	$0.00001968	$108.75	$20.81K	$20.81K
9722	IDLE IDLE	$0.00236 ₿0.0000043	2.93	$20.33K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.98 ₿0.01	$30.69K ₿57.08	$20.33K ₿36.52
9795	BloodLoop $BLS	$0.0004188	-2.94	$19.47K	$0.00044	$0.0003941	$13.54K	$140.26K	$19.47K
9800	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9916	Sol Bastard SOBA	$0.00002057	3.07	$18.2K	$0.00002059	$0.00001987	$6.95	$18.2K	$18.2K
9923	TOPIA TOPIA	$0.00001148 ₿0.0000010	4.79	$18.08K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.8 ₿5.14	$57.24K ₿5.16K	$18.08K ₿909.09
9952	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10038	CRAB CRAB	$0.0000172	0.73	$17.11K	$0.00001728	$0.00001669	$17.2	$17.11K	$17.11K
10067	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	10.15	$16.77K ₿113.82	$0.00000562 ₿0.0000000000017	$0.0000051 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10083	Suicy the Seal SUICY	$0.00001679	2.41	$16.8K	$0.00001699	$0.00001639	$6.72	$16.8K	$16.8K
10136	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10418	Rewardable REWARD	$0.00005695	5.37	$14.09K	$0.00005718	$0.00005385	$9.14	$56.85K	$14.09K
10499	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10520	Henlo HENLO	$0.000000000001	-2.12	$13.42K	$0.000000000001	$0.000000000001	$287.71	$13.42K	$13.42K
10530	Red Siberian Husky KOVU	$0.00001327	3.42	$13.27K	$0.00001336	$0.00001284	$1.69	$13.27K	$13.27K
10567	Frox FROX	$0.00001299	-0.01	$12.99K	$0.00001299	$0.00001299	$7	$12.99K	$12.99K
10568	GoodBoy GOODBOY	$0.00001302	7.38	$12.99K	$0.00001324	$0.00001213	$363.14	$12.99K	$12.99K
10620	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10681	FAML FAML	$0.00001224	1.13	$12.25K	$0.00001224 ₿0.	$0.00001208 ₿0.	$6.25 ₿0	$12.25K	$12.25K
10685	FOMO 3D FOMO3D.FUN	$0.00001233	0	$12.21K	$0	$0	$25.44	$12.21K	$12.21K
10796	Hot Doge HOTDOGE	$0.00001154	2.82	$11.55K	$0.00001159	$0.00001111	$12.28	$11.55K	$11.55K
10810	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10974	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06777 ₿0.00000072	$0.06436 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11064	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1078 ₿0.0000011	$0.1041 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11096	SKAINET SKAI	$0.00001005	3.23	$10K	$0.00001011	$0.00000973	$45.04	$10K	$10K
11180	Fuku FUKU	$0.000009599	-7.84	$9.6K	$0.00001041	$0.00000916	$1.3K	$9.6K	$9.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}