$3.44T
Общая капитализация
$52.68B
Общий объем
BTC 62.54%     ETH 8.60%
Доминирование

Страница результатов 23 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4134 Envision Labs  VIS $0.01245
1.60 $685.66K
$0.01255
$0.0122
$740.6
$1.25M
$685.66K
Прогноз цены на Envision Labs(vis)
4135 Nyan Heroes  NYAN $0.004677
11.39 $685.03K
$0.0052
$0.004131
$77.81K
$4.68M
$685.03K
Прогноз цены на Nyan Heroes(nyan)
4137 Koto  KOTO $0.0006916
-5.11 $686.54K
$0.0007843
$0.0006829
$79.79K
$686.54K
$686.54K
Прогноз цены на Koto(koto)
4139 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01776
₿0.00000016
$0.01681
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Прогноз цены на Bytom(btm)
4140 BVM  BVM $0.02746
₿0.000068
26.66 $681.3K
₿0
$0.02797
₿0.000080
$0.02094
₿0.000068
$3.97K
₿123.37
$2.74M
₿7.06K
$681.3K
₿0
Прогноз цены на BVM(bvm)
4147 Cogito Finance  CGV $0.006364
₿0.0000023
9.68 $680.36K
₿221.82
$0.006377
₿0.0000024
$0.005758
₿0.0000023
$23.89K
₿4.29
$6.36M
₿2.37K
$680.36K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4148 Black Dragon  BLACKDRAGON $0.00000000876
₿0.0000000000014
7.29 $679.79K
₿113.21
$0.000000009055
₿0.0000000000016
$0.000000008099
₿0.0000000000014
$22.34K
₿1.4
$679.79K
₿113.21
$679.79K
₿113.21
Прогноз цены на Black Dragon(blackdragon)
4153 Akuma Inu  AKUMA $0.000001019
-30.09 $677.89K
$0.00000145
$0.0000008568
$215.49K
$677.89K
$677.89K
Прогноз цены на Akuma Inu(akuma)
4174 Based Turbo  TURBO $0.00000965
-1.69 $665.93K
$0.0000099
$0.000009379
$28.23K
$665.93K
$665.93K
Прогноз цены на Based Turbo(turbo)
4176 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Прогноз цены на Whine Coin(whine)
4178 Gamer Arena  GAU $0.00174
₿0.0000017
1.46 $657.89K
₿491.89
$0.001747
₿0.0000019
$0.001694
₿0.0000016
$157.2K
₿54.56
$866.18K
₿882.23
$657.89K
₿491.89
Прогноз цены на Gamer Arena(gau)
4182 Morph AI  MORPHAI $0.006615
-5.13 $661.59K
$0.007053
$0.00656
$2.58K
$661.59K
$661.59K
Прогноз цены на Morph AI(morphai)
4186 Guru Network  GURU $0.002137
3.66 $660.81K
$0.002195
$0.00203
$52.85K
$2.14M
$660.81K
Прогноз цены на Guru Network(guru)
4187 Universal Basic Compute  UBC $0.0006644
7.29 $660.55K
$0.0006729
$0.0006155
$327.02K
$664.42K
$660.55K
Прогноз цены на Universal Basic Compute(ubc)
4190 DORA AI by Virtuals  DORA $0.000772
13.28 $659.61K
$0.0008145
$0.0006814
$5.16K
$772K
$659.61K
Прогноз цены на DORA AI by Virtuals(dora)
4194 DOGC  DOGC $0.000006559
15.49 $655.89K
$0.000006569
$0.000005669
$49.92K
$655.89K
$655.89K
Прогноз цены на DOGC(dogc)
4201 Welshare Health Token  WEL $0.002659
4.66 $653.63K
$0.002661
$0.002256
$49.51K
$6.65M
$653.63K
Прогноз цены на Welshare Health Token(wel)
4228 UniLend Finance  UFT $0.006425
₿0.0000077
57.87 $642.6K
₿769.42
$0.00647
₿0.0000079
$0.004
₿0.0000076
$4.4K
₿63.05
$642.6K
₿769.42
$642.6K
₿769.42
Прогноз цены на UniLend Finance(uft)
4247 Satoshi AI agent by Virtuals  SAINT $0.0006313
8.34 $631.36K
$0.0006377
$0.0005816
$69.97K
$631.36K
$631.36K
Прогноз цены на Satoshi AI agent by Virtuals(saint)
4257 H2 Finance  $H2 $0.0008851
-0.59 $625.71K
$0.0009094
$0.0008773
$16.7K
$6.57M
$625.71K
Прогноз цены на H2 Finance($h2)
4272 Baby BNB  BABYBNB $0.0006197
5.29 $619.5K
$0.0006236
$0.0005834
$234.31K
$619.5K
$619.5K
Прогноз цены на Baby BNB(babybnb)
4280 blinkdotfun  BLINK $0.0006137
2.87 $613.46K
$0.0006202
$0.0005965
$1.38K
$613.46K
$613.46K
Прогноз цены на blinkdotfun(blink)
4283 BORED  BORED $0.0006254
1.30 $613.03K
$0.000641
$0.000604
$13.05
$613.03K
$613.03K
Прогноз цены на BORED(bored)
4290 PIKA to PIKO ピカとピコ  PIKA $0.0008245
2.55 $608.79K
$0.0008382
$0.0007704
$2.25K
$608.79K
$608.79K
Прогноз цены на PIKA to PIKO ピカとピコ(pika)
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9306
₿0.0000086
$0.8971
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Прогноз цены на IPOR(ipor)
4313 Twin Protocol  TWIN $0.002273
12.34 $597.86K
$0.002307
$0.001997
$43.24K
$2.27M
$597.86K
Прогноз цены на Twin Protocol(twin)
4314 Buying  BUY $0.0009116
₿0.00000037
-0.15 $597.11K
₿230.24
$0.0009175
₿0.00000037
$0.0009056
₿0.00000035
$62.67K
₿4.11
$900.85K
₿369.85
$597.11K
₿230.24
Прогноз цены на Buying(buy)
4317 Top Hat  HAT $0.0006114
6.24 $596.49K
$0.0006639
$0.0005614
$645.27K
$596.49K
$596.49K
Прогноз цены на Top Hat(hat)
4325 Anon  ANON $0.0005915
0.01* $591.51K
$0.0005993
$0.0005866
$80.97K
$591.51K
$591.51K
Прогноз цены на Anon(anon)
4365 believe in something  DTF $0.0005631
0.79 $562.36K
$0.000577
$0.0005512
$103.26K
$562.36K
$562.36K
Прогноз цены на believe in something(dtf)
4366 Sonic Snipe Bot  SONIC $0.11
-0.34 $561.5K
$0.1163
$0.1089
$2.81K
$671.57K
$561.5K
Прогноз цены на Sonic Snipe Bot(sonic)
4386 AI INU  AIINU $0.001276
₿0.00000015
2.60 $555.26K
₿0
$0.001296
₿0.00000023
$0.001243
₿0.00000011
$1.26K
₿14.38
$1.28M
$555.26K
₿0
Прогноз цены на AI INU(aiinu)
4388 Akropolis  KAON $0.0001184
₿0.00000012
0.80 $554.72K
₿12.34
$0.000123
₿0.00000012
$0.0001157
₿0.00000011
$128.86K
₿176.95
$1.77M
₿617.24
$554.72K
₿12.34
Прогноз цены на Akropolis(kaon)
4393 Major Frog  MAJOR $0.0005591
2.95 $553.23K
$0.0005611
$0.000541
$74.37K
$553.23K
$553.23K
Прогноз цены на Major Frog(major)
4428 Spore  SPORE $0.0005397
6.34 $539.73K
$0.000552
$0.0005075
$1.03M
$539.73K
$539.73K
Прогноз цены на Spore(spore)
4440 BitBonk  BBONK $0.000001779
0.01* $534.26K
$0.000001779
$0.000001779
$158.03
$1.25M
$534.26K
Прогноз цены на BitBonk(bbonk)
4461 NikolAI  NIKO $0.0005258
0.20 $525.32K
$0.0005259
$0.0005069
$56.21K
$525.32K
$525.32K
Прогноз цены на NikolAI(niko)
4469 nftxbt  NFTXBT $0.0005288
11.71 $526.1K
$0.0005399
$0.0004734
$1.88K
$526.1K
$526.1K
Прогноз цены на nftxbt(nftxbt)
4475 Catalorian  CATALORIAN $0.000523
10.18 $521.34K
$0.0005368
$0.0004692
$312.38K
$521.34K
$521.34K
Прогноз цены на Catalorian(catalorian)
4476 Sugar Boy  SUGAR $0.0005211
-0.19 $521.12K
$0.0005231
$0.0005191
$75.19K
$521.12K
$521.12K
Прогноз цены на Sugar Boy(sugar)
4480 iiii lovvvv youuuu  ILY $0.0005386
4.88 $519.63K
$0.0005831
$0.0005136
$16.73K
$519.63K
$519.63K
Прогноз цены на iiii lovvvv youuuu(ily)
4497 VIDT DAO  VIDT $0.000584
₿0.00000068
-1.08 $513.62K
₿528.77
$0.0006181
₿0.00000072
$0.0005498
₿0.00000068
$141.22K
₿44.3
$583.81K
₿686.7
$513.62K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4499 Big Pharmai  DRUGS $0.0004663
17.36 $512.96K
$0.0004705
$0.0003936
$5.36K
$512.96K
$512.96K
Прогноз цены на Big Pharmai(drugs)
4501 Velar  VELAR $0.003935
₿0.0000038
-0.74 $511.94K
₿228.35
$0.004146
₿0.0000042
$0.003896
₿0.0000036
$208.5K
₿27.69
$3.94M
₿3.87K
$511.94K
₿228.35
Прогноз цены на Velar(velar)
4513 Uniswap Protocol  UNI $0.0005092
₿0.00022
2.14 $509.22K
₿5.54K
$0.000525
₿0.
$0.0004884
₿0.
$3.16K
₿0
$509.22K
$509.22K
₿5.54K
Прогноз цены на Uniswap Protocol(uni)
4519 Solidly  SOLID $0.04077
₿0.0000078
1.30 $507.4K
₿65.85
$0.04077
₿0.0000081
$0.04022
₿0.0000077
$22.59
₿0.12
$3.64M
₿654.9
$507.4K
₿65.85
Прогноз цены на Solidly(solid)
4521 Spacemesh  $SMH $0.007061
₿0.000048
-4.88 $507.45K
₿0
$0.007516
₿0.000050
$0.00701
₿0.000046
$222.73K
₿10.88
$507.45K
$507.45K
₿0
Прогноз цены на Spacemesh($smh)
4530 ai16zeliza  ELIZA $0.0005263
2.32 $505.86K
$0.0005483
$0.0005139
$605.11K
$505.86K
$505.86K
Прогноз цены на ai16zeliza(eliza)
4532 Beta Finance  BETA $0.0005486
₿0.0000013
2.42 $504.56K
₿1.09K
$0.0006117
₿0.0000014
$0.0005317
₿0.0000013
$59.35K
₿46.37
$548.61K
₿1.36K
$504.56K
₿1.09K
Прогноз цены на Beta Finance(beta)
4564 RAT Escape  RAT $0.0004928
2.49 $492.85K
$0.0004996
$0.0004806
$97.78K
$492.85K
$492.85K
Прогноз цены на RAT Escape(rat)
4586 E4C  E4C $0.004426
7.52 $481.21K
$0.004456
$0.004106
$62.95K
$4.43M
$481.21K
Прогноз цены на E4C(e4c)
4590 Trakx  TRKX $0.0006733
-0.86 $481.86K
$0.0006891
$0.0006555
$79.61K
$674.52K
$481.86K
Прогноз цены на Trakx(trkx)
4621 dog with apple in mouth  APPLE $0.0004696
3.66 $469.48K
$0.000481
$0.0004346
$192.18K
$469.48K
$469.48K
Прогноз цены на dog with apple in mouth(apple)
4648 Tema  TEMA $0.0004614
-0.01* $461.51K
$0.0004987
$0.0004412
$310.79K
$461.51K
$461.51K
Прогноз цены на Tema(tema)
4649 Dark Frontiers  DARK $0.002125
₿0.00000050
2.30 $460.58K
₿99.33
$0.002161
₿0.00000050
$0.002077
₿0.00000048
$116.99K
₿1.36
$534.96K
₿125.91
$460.58K
₿99.33
Прогноз цены на Dark Frontiers(dark)
4651 Kontos  KOS $0.002446
19.03 $460.42K
$0.002688
$0.00192
$56.93K
$2.45M
$460.42K
Прогноз цены на Kontos(kos)
4653 Duck AI  DUCKAI $0.0004603
4.27 $462.3K
$0.0004653
$0.000441
$772.32
$462.3K
$462.3K
Прогноз цены на Duck AI(duckai)
4674 DRIP  $DRIP $0.006812
1.36 $453.17K
$0.006842
$0.006642
$1.38K
$453.17K
$453.17K
Прогноз цены на DRIP($drip)
4678 FARCANA  FAR $0.0003616
₿0.0000017
-11.50 $450.03K
₿607.69
$0.000417
₿0.0000017
$0.0003581
₿0.0000016
$675.95K
₿82.46
$1.81M
₿8.95K
$450.03K
₿607.69
Прогноз цены на FARCANA(far)
4687 MOSS AI  MOSS $0.0004914
-3.15 $447.23K
$0.0005178
$0.0004682
$409.9K
$447.23K
$447.23K
Прогноз цены на MOSS AI(moss)
4688 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09385
₿0.00000086
$0.07766
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Прогноз цены на Brillion(brln)
4692 YEETI 液体  YEETI $0.000445
0.01* $445.06K
$0.000445
$0.0004449
$0
$445.06K
$445.06K
Прогноз цены на YEETI 液体(yeeti)
4695 THREE  $THREE $0.00443
10.18 $443.07K
$0.00463
$0.003892
$49.98K
$443.07K
$443.07K
Прогноз цены на THREE($three)
4696 GoodBoy  GOODBOY $0.0004426
2.47 $442.62K
$0.0004501
$0.000431
$5.68
$442.62K
$442.62K
Прогноз цены на GoodBoy(goodboy)
4709 SUGAR BUSH  SUGAR $0.0004716
2.39 $439.55K
$0.000482
$0.0004581
$51.43K
$439.55K
$439.55K
Прогноз цены на SUGAR BUSH(sugar)
4712 Script Network  SCPT $0.0005362
₿0.00000057
-4.91 $439.36K
₿152.82
$0.00059
₿0.00000064
$0.0005281
₿0.00000055
$200.41K
₿30.33
$526.68K
₿580.51
$439.36K
₿152.82
Прогноз цены на Script Network(scpt)
4722 Beny Bad Boy  BBB $0.0001827
-2.14 $435.51K
$0.0001878
$0.0001799
$42.85
$435.51K
$435.51K
Прогноз цены на Beny Bad Boy(bbb)
4730 Kroma  KRO $0.004791
3.91 $432.67K
$0.004811
$0.00461
$120.99
$1.24M
$432.67K
Прогноз цены на Kroma(kro)
4744 Baby Wen  BWEN $0.004281
3.43 $428.03K
$0.004346
$0.004139
$15.2
$428.03K
$428.03K
Прогноз цены на Baby Wen(bwen)
4747 Solaris AI  SOLARIS $0.0004253
9.53 $425.4K
$0.0004341
$0.0003792
$56.18K
$425.4K
$425.4K
Прогноз цены на Solaris AI(solaris)
4762 Guanciale by Virtuals  GUAN $0.0004271
0.49 $422.59K
$0.0004351
$0.000423
$54.32K
$422.59K
$422.59K
Прогноз цены на Guanciale by Virtuals(guan)
4776 Sommelier  SOMM $0.00116
₿0.0000023
-0.93 $419.01K
₿665.5
$0.001208
₿0.0000024
$0.001156
₿0.0000021
$269.24
₿1.44
$580.36K
₿1.16K
$419.01K
₿665.5
Прогноз цены на Sommelier(somm)
4778 Ithaca Protocol  ITHACA $0.00539
-4.57 $417.66K
$0.005705
$0.005378
$55.45K
$4.89M
$417.66K
Прогноз цены на Ithaca Protocol(ithaca)
4779 AicroStrategy  AISTR $0.0003803
3.28 $418.41K
$0.0004188
$0.0003136
$8.79K
$418.41K
$418.41K
Прогноз цены на AicroStrategy(aistr)
4784 WigoSwap  WIGO $0.0002325
₿0.00000020
1.73 $417.33K
₿355.97
$0.0002456
₿0.00000021
$0.0002257
₿0.00000019
$162.23
₿3.65
$417.35K
₿377.16
$417.33K
₿355.97
Прогноз цены на WigoSwap(wigo)
4799 Badmad Robots  METAL $0.0005298
₿0.00000073
5.15 $413.72K
₿529.52
$0.0005669
₿0.0000014
$0.0005039
₿0.00000069
$60.55K
₿7.24
$1.46M
₿2.02K
$413.72K
₿529.52
Прогноз цены на Badmad Robots(metal)
4859 KLAUS  KLAUS $0.0003911
-2.16 $393.15K
$0.0004521
$0.0003855
$40.79K
$393.15K
$393.15K
Прогноз цены на KLAUS(klaus)
4862 Ginnan The Cat  GINNAN $0.00000005671
-2.68 $391.39K
$0.00000005911
$0.00000005614
$214.17K
$391.39K
$391.39K
Прогноз цены на Ginnan The Cat(ginnan)
4863 ZKFair  ZKF $0.00003901
₿0.000000069
-1.39 $390.06K
₿696.41
$0.00004016
₿0.000000081
$0.00003838
₿0.000000068
$161.9K
₿95.96
$390.06K
₿696.41
$390.06K
₿696.41
Прогноз цены на ZKFair(zkf)
4957 Bitfinity Network  BTF $0.004051
-2.42 $362.81K
$0.004153
$0.004029
$542.09K
$4.05M
$362.81K
Прогноз цены на Bitfinity Network(btf)
4990 r/CryptoCurrency Moons  MOON $0.0705
₿0.0000040
-2.11 $353.45K
₿324.53
$0.07297
₿0.0000042
$0.07002
₿0.0000039
$57.66K
₿2
$353.45K
₿324.53
$353.45K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4992 BKOKFi  BKOK $0.05518
-1.84 $353.02K
$0.05621
$0.0551
$1.8K
$353.02K
$353.02K
Прогноз цены на BKOKFi(bkok)
5004 Fuku  FUKU $0.0003499
-4.24 $350.56K
$0.000383
$0.0003387
$2.74K
$350.56K
$350.56K
Прогноз цены на Fuku(fuku)
5041 Enjinstarter  EJS $0.00008279
₿0.00000012
-2.28 $342.63K
₿478.75
$0.00008606
₿0.00000012
$0.00008027
₿0.00000011
$264.8
₿5
$408.66K
₿593.39
$342.63K
₿478.75
Прогноз цены на Enjinstarter(ejs)
5066 Chainpal  CPAL $0.04384
3.36 $334.81K
$0.04411
$0.04237
$790.97
$439.04K
$334.81K
Прогноз цены на Chainpal(cpal)
5113 Super Trump  STRUMP $0.000134
₿0.000000063
-15.88 $322.93K
₿116.05
$0.0001688
₿0.000000070
$0.0001271
₿0.000000060
$125.2K
₿8.88
$322.93K
₿148.01
$322.93K
₿116.05
Прогноз цены на Super Trump(strump)
5119 AGIX  AGX $0.003203
₿0.0000077
-0.61 $320.85K
₿0
$0.003253
₿0.0000081
$0.003176
₿0.0000072
$402.1
₿11.28
$320.85K
₿770.68
$320.85K
₿0
Прогноз цены на AGIX(agx)
5131 MOE  MOE $0.0003333
3.60 $316.83K
$0.0003362
$0.0003217
$53.74
$316.83K
$316.83K
Прогноз цены на MOE(moe)
5139 meow meow meow meow  MEOW $0.000315
4.26 $315.53K
$0.000324
$0.0002999
$4.95K
$315.53K
$315.53K
Прогноз цены на meow meow meow meow(meow)
5146 Perion  PERC $0.007999
₿0.0000057
-7.68 $315.12K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$58.29K
₿5.05
$800.49K
₿578.44
$315.12K
₿165.24
Прогноз цены на Perion(perc)
5191 Ripples  RPLS $0.003593
4.24 $303.68K
$0.003725
$0.003444
$7.95K
$357.27K
$303.68K
Прогноз цены на Ripples(rpls)
5224 Bitcicoin  BITCI $0.00003477
₿0.000000021
3.75 $293.96K
₿180.13
$0.00003652
₿0.000000021
$0.00003317
₿0.000000020
$21.35K
₿10.14
$723.84K
₿443.55
$293.96K
₿180.13
Прогноз цены на Bitcicoin(bitci)
5245 Fracton Protocol  FT $0.0033
₿0.000030
-13.15 $288.72K
₿0
$0.004701
₿0.000031
$0.003
₿0.000030
$3.7K
₿10.94
$330.07K
₿3.06K
$288.72K
₿0
Прогноз цены на Fracton Protocol(ft)
5253 DoctorX  DRX $0.00000141
6.85 $285.65K
$0.00000206
$0.00000128
$59.85K
$285.65K
$285.65K
Прогноз цены на DoctorX(drx)
5255 Marvin Inu  MARVIN $0.0000006815
1.04 $286.83K
$0.0000006908
$0.0000006744
$33.91
$286.83K
$286.83K
Прогноз цены на Marvin Inu(marvin)
5282 Skillful AI  SKAI $0.002465
0.01 $279.74K
$0.002571
$0.002463
$61.1K
$2.47M
$279.74K
Прогноз цены на Skillful AI(skai)
5298 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.00193
₿0.000000017
$0.001796
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Прогноз цены на Findora(fra)
5309 Megalink  MG8 $0.001129
8.69 $273.58K
$0.001437
$0.001035
$705.82K
$1.13M
$273.58K
Прогноз цены на Megalink(mg8)
5329 NeoTech  NEOT $0.001076
0.93 $269.17K
$0.00108
$0.001066
$10.43K
$269.17K
$269.17K
Прогноз цены на NeoTech(neot)
5344 Fire  FIRE $0.02831
0.62 $267.3K
$0.0286
$0.02802
$43.8
$283.13K
$267.3K
Прогноз цены на Fire(fire)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь