Страница результатов 23 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	ATEHUN ATEHUN	$1.44	-10.92	$1.31M	$1.62	$1.42	$18.79K	$1.31M	$1.31M
3334	Morph AI MORPHAI	$0.01308	-18.26	$1.31M	$0.01602	$0.01307	$20.02K	$1.31M	$1.31M
3336	NOTAI NOTAI	$0.00001377	0.26	$1.31M	$0.00001386	$0.00001253	$641.36K	$1.38M	$1.31M
3341	X Community X	$0.001317	-1.54	$1.3M	$0.001354	$0.001299	$27.76K	$1.3M	$1.3M
3343	DrPepe.ai BRYAN	$0.000000001465	4.30	$1.3M	$0.00000000149	$0.000000001366	$14.6K	$1.3M	$1.3M
3353	Orange ORNJ	$0.01424 ₿0.0000080	0.04	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$767.76K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3354	QuantixAI QAI	$90.23 ₿0.000016	0.87	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.49M ₿0.34	$902.24M ₿1.09	$1.29M ₿0
3356	Nailong NAILONG	$0.001284	22.98	$1.28M	$0.00129	$0.0009295	$154.67K	$1.28M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	FARCANA FAR	$0.00103 ₿0.0000017	6.80	$1.28M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$736.57K ₿82.46	$5.15M ₿8.95K	$1.28M ₿607.69
3363	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3366	StarryNift SNIFT	$0.008334	0.44	$1.28M	$0.008371	$0.008223	$551.12K	$8.33M	$1.28M
3369	Buying BUY	$0.001952 ₿0.00000037	-2.19	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.95K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3370	Gala Film FILM	$0.01008	-38.18	$1.28M	$0.01648	$0.01008	$291.16	$1.28M	$1.28M
3374	Uniswap Protocol UNI	$0.001266 ₿0.00022	18.70	$1.27M ₿5.54K	$0.001318 ₿0.	$0.001057 ₿0.	$55.47K ₿0	$1.27M	$1.27M ₿5.54K
3382	Manifold Finance FOLD	$0.6591 ₿0.00037	-0.35	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$746.61 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3383	PIP PIP	$0.003365 ₿0.0000019	-0.15	$1.26M ₿364.54	$0.003586 ₿0.0000019	$0.003285 ₿0.0000019	$91.91K ₿2.1	$3.35M ₿2K	$1.26M ₿364.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Agent YP by Virtuals AIYP	$0.001259	1.67	$1.26M	$0.00128	$0.001184	$3.48K	$1.26M	$1.26M
3386	Obortech OBOT	$0.00636 ₿0.00000080	-0.10	$1.26M ₿158.49	$0.006408 ₿0.00000091	$0.006259 ₿0.00000076	$1.64K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3388	FAME AI FMC	$0.0004829 ₿0.000000015	1.74	$1.26M ₿40.56	$0.000497 ₿0.000000016	$0.0004717 ₿0.000000015	$38.4K ₿0.59	$4.83M ₿156.01	$1.26M ₿40.56
3393	Lynex LYNX	$0.0164 ₿0.0000052	1.25	$1.25M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$88.62K ₿6.29	$4.98M ₿702.48	$1.25M ₿142.56
3405	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3407	Gluteus Maximus by Virtuals GLUTEU	$0.001241	1.69	$1.24M	$0.001296	$0.001199	$124.43K	$1.24M	$1.24M
3410	Nest Protocol NEST	$0.0002079 ₿0.000000055	-1.34	$1.23M ₿327.48	$0.0002145 ₿0.000000057	$0.0002012 ₿0.000000051	$134.63K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3413	Guru Network GURU	$0.00398	-0.01	$1.23M	$0.004001	$0.003953	$22.59K	$3.98M	$1.23M
3416	nomnom NOMNOM	$0.001228	9.71	$1.23M	$0.001239	$0.001095	$69.81K	$1.23M	$1.23M
3418	Stryke SYK	$0.03387 ₿0.0000058	-0.32	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3K ₿0.87	$1.22M	$1.22M ₿0
3428	Dyordotcom DYOR	$0.002832	0.26	$1.22M	$0.00286	$0.002782	$134.77	$1.22M	$1.22M
3429	SophiaVerse SOPH	$0.004679 ₿0.0000011	0.73	$1.22M ₿235.45	$0.004904 ₿0.0000011	$0.004446 ₿0.0000011	$31.93K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3430	Kava Lend HARD	$0.009024 ₿0.0000035	-3.05	$1.22M ₿473.65	$0.009317 ₿0.0000037	$0.008833 ₿0.0000035	$326.93K ₿23.81	$1.8M ₿702.78	$1.22M ₿473.65
3438	Hund HUND	$0.003032 ₿0.00000031	3.54	$1.21M ₿0	$0.003082 ₿0.00000033	$0.002773 ₿0.00000029	$2.9M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3439	FU FU	$0.000006839	1.28	$1.21M	$0.0000069	$0.00000672	$489.67	$1.21M	$1.21M
3441	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	-7.85	$1.21M ₿101.02	$0.000000000357 ₿0.000000000000028	$0.000000000329 ₿0.000000000000025	$125.09 ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3451	SENATE SENATE	$0.0094 ₿0.0000016	2.30	$1.2M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$34.64K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3455	XALPHA.AI XALPHA	$0.01197 ₿0.0000023	0.68	$1.2M ₿0	$0.01205 ₿0.0000024	$0.01173 ₿0.0000022	$815.54 ₿0.85	$1.2M ₿230.4	$1.2M ₿0
3472	Dojo token DOJO	$0.001853 ₿0.000010	1.26	$1.18M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$39.97 ₿27.7	$1.48M	$1.18M ₿0
3480	Kai Ken KAI	$0.000000002775	-7.08	$1.17M	$0.000000003006	$0.000000002602	$145.39K	$1.17M	$1.17M
3488	Universal Basic Compute UBC	$0.001158	5.64	$1.15M	$0.001162	$0.001068	$652.72K	$1.16M	$1.15M
3492	Catana CATANA	$0.001148	15.22	$1.15M	$0.001169	$0.0009637	$41.58K	$1.15M	$1.15M
3493	MoonPrime Games LUNAR	$0.001272	-0.63	$1.15M	$0.00128	$0.001253	$602.56	$1.15M	$1.15M
3498	Any Inu AI	$0.000002709 ₿0.00000000056	-2.90	$1.14M ₿239.1	$0.00000283 ₿0.00000000058	$0.000002699 ₿0.00000000053	$179.61K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3500	GameZone GZONE	$0.002704 ₿0.00000032	-1.23	$1.14M ₿135.02	$0.002769 ₿0.00000034	$0.002704 ₿0.00000031	$26.13K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3502	Stride Staked DYDX STDYDX	$0.7217 ₿0.000042	4.06	$1.14M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$14.86 ₿1.03	$1.14M	$1.14M ₿0
3508	AgentLayer AGENT	$0.002363	-3.94	$1.13M	$0.002491	$0.002323	$466.82K	$2.36M	$1.13M
3515	Baby BNB BABYBNB	$0.001129	0.75	$1.13M	$0.001128	$0.001071	$40.14K	$1.13M	$1.13M
3527	COCOS BCX COMBO	$0.0136 ₿0.000013	5.47	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$434.96K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02148 ₿0.00000020	$0.02034 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Big Pharmai DRUGS	$0.001009	11.71	$1.11M	$0.001018	$0.000895	$1.14M	$1.11M	$1.11M
3536	Spore SPORE	$0.00111	-2.20	$1.11M	$0.001135	$0.001084	$1.98M	$1.11M	$1.11M
3538	Anzen Finance ANZ	$0.0013	-0.01	$1.11M	$0.001334	$0.001237	$6.71K	$13M	$1.11M
3540	Scallop SCLP	$0.01985 ₿0.0000080	5.79	$1.1M ₿531.6	$0.0199 ₿0.0000081	$0.01875 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.1M ₿531.6
3541	Talent Protocol TALENT	$0.007633	-9.61	$1.1M	$0.008485	$0.007565	$75.71K	$4.48M	$1.1M
3555	Polytrader by Virtuals POLY	$0.001091	8.76	$1.09M	$0.001101	$0.0009642	$14K	$1.09M	$1.09M
3561	Linear LINA	$0.000108 ₿0.00000018	15.55	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009352 ₿0.00000018	$7.81K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3564	AgentAlgo AGENT	$0.05149	11.67	$1.08M	$0.05159	$0.04574	$8.75K	$1.08M	$1.08M
3568	Baby Neiro BABYNEIRO	$0.000000000003	0.54	$1.08M	$0.000000000003	$0.000000000003	$19.85K	$1.08M	$1.08M
3569	AirDAO AMB	$0.0002056 ₿0.00000018	-1.29	$1.08M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$159.13K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3577	believe in something DTF	$0.001066	-1.22	$1.06M	$0.001092	$0.001029	$102.02K	$1.06M	$1.06M
3607	Skillful AI SKAI	$0.009092	0.30	$1.03M	$0.009884	$0.008964	$76.33K	$9.09M	$1.03M
3622	LOAFCAT LOAFCAT	$0.00001015	5.14	$1.02M	$0.00001029	$0.000009459	$2.4K	$1.02M	$1.02M
3625	Bonsai Token BONSAI	$0.002669 ₿0.00000098	-1.56	$1.01M ₿0	$0.002732 ₿0.0000020	$0.002624 ₿0.00000083	$1.11K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3631	NikolAI NIKO	$0.001008	1.18	$1.01M	$0.001092	$0.000993	$29.82K	$1.01M	$1.01M
3637	H2 Finance $H2	$0.001423	0.46	$1.01M	$0.001439	$0.001385	$1.6K	$10.56M	$1.01M
3644	Chainpal CPAL	$0.1307	-13.66	$996.91K	$0.1516	$0.1266	$15.87K	$1.31M	$996.91K
3649	MetaCene MAK	$0.005178	-1.93	$992.06K	$0.005353	$0.005177	$219.86K	$5.18M	$992.06K
3656	Satoshi AI agent by Virtuals SAINT	$0.0009893	3.54	$989.38K	$0.001001	$0.0009241	$2.84K	$989.38K	$989.38K
3657	5ire 5IRE	$0.001543 ₿0.0000019	5.28	$989.23K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$565.33K ₿22.59	$2.31M ₿2.88K	$989.23K ₿83.22
3661	Dither DITH	$0.009847 ₿0.0000022	1.86	$984.73K ₿0	$0.009887 ₿0.0000025	$0.009638 ₿0.0000021	$1.92K ₿0.29	$984.73K ₿219.04	$984.73K ₿0
3663	Whales Market WHALES	$0.03789 ₿0.000025	0.29	$983.39K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$10.13K ₿87.88	$3.78M ₿2.51K	$983.39K ₿532.49
3669	CertaiK by Virtuals CERTAI	$0.0009829	13.80	$980.17K	$0.001007	$0.000798	$17.6K	$980.17K	$980.17K
3673	KLAUS KLAUS	$0.0009742	1.65	$975.94K	$0.001057	$0.0009522	$71.37K	$975.94K	$975.94K
3680	blinkdotfun BLINK	$0.0009725	1.24	$972.09K	$0.001039	$0.0007771	$88.27K	$972.09K	$972.09K
3681	Velar VELAR	$0.007427 ₿0.0000038	1.37	$965.96K ₿228.35	$0.007611 ₿0.0000042	$0.007285 ₿0.0000036	$96.06K ₿27.69	$7.43M ₿3.87K	$965.96K ₿228.35
3684	WigoSwap WIGO	$0.0005371 ₿0.00000020	1.97	$963.95K ₿355.97	$0.000539 ₿0.00000021	$0.0005099 ₿0.00000019	$212.67 ₿3.65	$963.98K ₿377.16	$963.95K ₿355.97
3685	Nyan Heroes NYAN	$0.006577	-5.92	$962.89K	$0.007384	$0.006393	$1.04M	$6.58M	$962.89K
3687	Saakuru SKR	$0.001367	-1.03	$960.45K	$0.001415	$0.001339	$3.19K	$1.37M	$960.45K
3688	Envision Labs VIS	$0.01721	-1.71	$959.91K	$0.01751	$0.01706	$798.51	$1.75M	$959.91K
3691	Bag BAG	$0.0001603 ₿0.000000049	3.36	$958.36K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$56.84K ₿1.54	$958.36K ₿120.38	$958.36K ₿120.38
3696	RAT Escape RAT	$0.000955	3.49	$952.88K	$0.0009551	$0.0009089	$102.23K	$952.88K	$952.88K
3711	Yaku YAKU	$0.001888 ₿0.00000031	-2.19	$935.18K ₿27.28	$0.00193 ₿0.00000036	$0.001879 ₿0.00000031	$171.51 ₿0.45	$944.04K ₿156.38	$935.18K ₿27.28
3714	Kontos KOS	$0.00566	-3.21	$934.6K	$0.005848	$0.00559	$27.71K	$5.66M	$934.6K
3728	Gemini GEMINI	$0.0009226	4.32	$922.52K	$0.0009282	$0.0008549	$1.25K	$922.52K	$922.52K
3732	Akropolis KAON	$0.0001967 ₿0.00000012	7.16	$921.63K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$161.36K ₿176.95	$2.95M ₿617.24	$921.63K ₿12.34
3733	Litecoin Mascot LESTER	$0.000922	1.32	$921.46K	$0.0009267	$0.0008849	$816.02K	$921.46K	$921.46K
3738	Craze CRAZE	$0.0009177	-0.19	$917.72K	$0.0009315	$0.0009066	$3.67K	$917.72K	$917.72K
3749	Geojam JAM	$0.0001203 ₿0.000000031	-1.77	$911.1K ₿176.89	$0.0001266 ₿0.000000033	$0.0001202 ₿0.000000030	$33.13K ₿2.96	$962.35K ₿253.02	$911.1K ₿176.89
3752	VIDT DAO VIDT	$0.001029 ₿0.00000068	-1.27	$904.51K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.61K ₿44.3	$1.03M ₿686.7	$904.51K ₿528.77
3758	Dark Frontiers DARK	$0.004174 ₿0.00000050	3.98	$898.21K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$185.48K ₿1.36	$1.04M ₿125.91	$898.21K ₿99.33
3769	UniLend Finance UFT	$0.008946 ₿0.0000077	-0.41	$894.69K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$224.08K ₿63.05	$894.69K ₿769.42	$894.69K ₿769.42
3770	Trust The Process TRUST	$0.0008931	2.71	$892.86K	$0.0008956	$0.0008404	$601.36K	$892.86K	$892.86K
3781	SUGAR BUSH SUGAR	$0.0009308	-0.17	$892.7K	$0.000949	$0.0009296	$134.6K	$892.7K	$892.7K
3788	QnA3.AI GPT	$0.001211 ₿0.0000075	0.66	$882.69K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$46.95K ₿189.54	$1.21M ₿7.52K	$882.69K ₿850.76
3794	Shifu SHIFU	$0.000009619	0.97	$881.12K	$0.00001322	$0.000009389	$129.14K	$962.32K	$881.12K
3804	Koto KOTO	$0.0008804	3.27	$876K	$0.0008884	$0.0008525	$139.63K	$876K	$876K
3805	OPX LIVE OPXL	$0.0008722	4.05	$872.21K	$0.0008694	$0.0008049	$2.6K	$872.21K	$872.21K
3811	AI INU AIINU	$0.001997 ₿0.00000015	2.28	$868.82K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$921.85 ₿14.38	$2M	$868.82K ₿0
3817	Gamer Arena GAU	$0.002568 ₿0.0000017	-4.48	$864.22K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$207.75K ₿54.56	$1.28M ₿882.23	$864.22K ₿491.89
3831	PIKA to PIKO ピカとピコ PIKA	$0.00116	-10.04	$856.41K	$0.001304	$0.001159	$3.59K	$856.41K	$856.41K
3837	THREE $THREE	$0.00854	1.64	$854.01K	$0.009469	$0.008319	$49.54K	$854.01K	$854.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}