Страница результатов 23 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7218	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.47	$89.44K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$531.01K ₿86.64	$89.44K ₿391.36	$89.44K ₿391.36
7220	YEETI 液体 YEETI	$0.00008933	0.62	$89.34K	$0.00008935	$0.00008878	$47.69	$89.34K	$89.34K
7247	Badmad Robots METAL	$0.0001116 ₿0.00000073	-12.90	$87.97K ₿529.52	$0.0001282 ₿0.0000014	$0.0001064 ₿0.00000069	$12.78K ₿7.24	$309.93K ₿2.02K	$87.97K ₿529.52
7251	Akuma Inu AKUMA	$0.0000001308	-12.51	$87.82K	$0.0000001496	$0.0000001261	$13.76K	$87.82K	$87.82K
7259	Liquina LQNA	$0.08162	-0.88	$87.22K	$0.08236	$0.08161	$19.03	$87.22K	$87.22K
7306	StarryNift SNIFT	$0.0004502	-7.39	$84.2K	$0.0004886	$0.0004483	$42.5K	$450.25K	$84.2K
7408	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02574 ₿0.00000028	$0.02489 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7421	Tema TEMA	$0.00007901	0.92	$78.74K	$0.00007975	$0.00007799	$48.3K	$78.74K	$78.74K
7425	Vapor VAPOR	$0.00007838	0.01*	$78.54K	$0.00007838	$0.00007838	$0.74	$78.54K	$78.54K
7430	Deep Worm WORM	$0.00007828	10.23	$78.27K	$0.00007828	$0.0000709	$210.5K	$78.27K	$78.27K
7434	Archethic UCO	$0.000188 ₿0.00000062	0.13	$78.13K ₿0	$0.0001888 ₿0.00000064	$0.0001872 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7438	Vertex VRTX	$0.0001476 ₿0.0000037	1.27	$78.01K ₿928.89	$0.000148 ₿0.0000038	$0.0001457 ₿0.0000036	$14.34 ₿50.04	$147.64K ₿4.56K	$78.01K ₿928.89
7478	DeltaPrime PRIME	$0.01754	10.39	$76K	$0.01758	$0.01577	$27.34	$702.78K	$76K
7505	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7547	KLAUS KLAUS	$0.00007218	9.48	$72.38K	$0.00007344	$0.00006592	$587.78	$72.38K	$72.38K
7563	Scoutly AI SCOUT	$0.00007192	10.31	$71.92K	$0.00007221	$0.00006488	$135.9K	$71.92K	$71.92K
7577	BONGO CAT BONGO	$0.00007124 ₿0.000000018	10.62	$71.23K ₿0	$0.00007174 ₿0.000000025	$0.00006396 ₿0.000000018	$29.03 ₿0.32	$71.23K ₿18.83	$71.23K ₿0
7609	KDR KDR	$0.004647	-7.09	$70.19K	$0.00507	$0.004561	$649.02	$464.79K	$70.19K
7638	Nile NILE	$0.01534 ₿0.000025	2.18	$69.13K ₿0	$0.01615 ₿0.000028	$0.01494 ₿0.000023	$39.73 ₿2.06	$232.65K ₿129.7	$69.13K ₿0
7656	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.67	$68.4K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$22.73K ₿3.04	$70.45K ₿454.22	$68.4K ₿317.2
7697	Relend USDC REUSDC	$0.01745	0.01*	$66.43K	$0.01745	$0.01742	$139.4	$66.43K	$66.43K
7702	AKITA-BSC AKITA	$0.0002818	6.68	$66.22K	$0.0002835	$0.0002613	$196.88	$66.22K	$66.22K
7722	COCO COIN COCO	$0.000001909	0.97	$65.28K	$0.000001909	$0.000001879	$268.69	$65.28K	$65.28K
7778	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7786	LIMITUS LMT	$0.00009543	7.54	$63.02K	$0.00009663	$0.00008762	$269.84	$63.02K	$63.02K
7865	Seraph by Virtuals SERAPH	$0.00006009	3.61	$60.26K	$0.00006338	$0.00005582	$9.07K	$60.26K	$60.26K
7866	JailbreakMe JAIL	$0.00006026	10.51	$60.25K	$0.00006076	$0.0000544	$27.38	$60.25K	$60.25K
7899	BIG BIG	$0.00005885	-0.14	$58.85K	$0.00005928	$0.00005826	$9.85	$58.85K	$58.85K
7919	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001903 ₿0.000000020	$0.001638 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7954	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	0.40	$56.58K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007099 ₿0.0000000041	$4.5 ₿1.72	$142.24K ₿84.89	$56.58K ₿26.31
7986	Naitzsche NAI	$0.00005547	14.21	$55.45K	$0.00005556	$0.00004846	$1.1K	$55.45K	$55.45K
8006	Mindscraft MINDS	$0.00005499	1.12	$54.97K	$0.00005983	$0.00005253	$216.25	$54.97K	$54.97K
8019	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02017 ₿0.00000021	$0.01814 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8028	Strike STRIKE	$0.009444 ₿0.00019	6.73	$53.6K ₿919.03	$0.009522 ₿0.00019	$0.008837 ₿0.00018	$1.14 ₿11.18	$61.77K ₿1.27K	$53.6K ₿919.03
8029	DUST Protocol DUST	$0.001608 ₿0.0000042	10.07	$53.55K ₿141.44	$0.001684 ₿0.0000043	$0.00146 ₿0.0000040	$202.74K ₿1.11	$53.55K ₿141.44	$53.55K ₿141.44
8040	Meta Monopoly MONOPOLY	$0.00005348	-0.05	$53.14K	$0.00005351	$0.00005293	$53.48	$53.14K	$53.14K
8051	Umbrella Network UMB	$0.0001229 ₿0.00000049	10.71	$52.74K ₿188.92	$0.0002213 ₿0.00000050	$0.0001106 ₿0.00000045	$459.78 ₿4.04	$55.02K ₿190.28	$52.74K ₿188.92
8075	KEKE Terminal KEKE	$0.00005212	2.11	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8107	Baby Wen BWEN	$0.0005104	8.98	$51.03K	$0.0005151	$0.0004672	$157.23	$51.03K	$51.03K
8115	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1075 ₿0.0000011	$0.09025 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8171	Reddex LQDX	$0.0003989 ₿0.0000014	-4.55	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8179	RealGoat RGOAT	$0.000000002287	3.79	$48.04K	$0.000000003971	$0.000000002039	$3.43K	$48.04K	$48.04K
8191	meow meow meow meow MEOW	$0.00004767	11.05	$47.68K	$0.00004812	$0.00004283	$53.81	$47.68K	$47.68K
8245	Dogecast DOGECAST	$0.00004614	0.05	$46.29K	$0.00004661	$0.0000458	$4.69	$46.29K	$46.29K
8333	Omega OMEGA	$0.00004389	10.13	$43.88K	$0.00004442	$0.00003953	$6.01	$43.88K	$43.88K
8392	FAME AI FMC	$0.00001629 ₿0.000000015	8.03	$42.34K ₿40.56	$0.00001641 ₿0.000000016	$0.00001488 ₿0.000000015	$130.66 ₿0.59	$162.86K ₿156.01	$42.34K ₿40.56
8404	SUGAR BUSH SUGAR	$0.000045	4.66	$42.03K	$0.00004606	$0.00004196	$52.09K	$42.03K	$42.03K
8443	kwantxbt KWANT	$0.00004432	17.14	$41.24K	$0.00004457	$0.00003737	$635.53	$44.09K	$41.24K
8481	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8485	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8583	Bitrock BROCK	$0.0003819 ₿0.0000026	0.10	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.000379 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8613	Fire FIRE	$0.003817	6.94	$37.42K	$0.003847	$0.003553	$1.77	$38.18K	$37.42K
8650	KOLZ KOLZ	$0.000006939	4.25	$36.43K	$0.000006989	$0.00000645	$100.27K	$65.94K	$36.43K
8761	NIKITA by Virtuals NIKITA	$0.00003432	7.17	$34.27K	$0.00003576	$0.00003173	$56.7	$34.27K	$34.27K
8808	NodelyAI $NODE	$0.00004614	0.34	$33.19K	$0.00004614	$0.000046	$7.61	$46.15K	$33.19K
8833	Matr1x Fire FIRE	$0.0004801 ₿0.000015	-3.94	$32.7K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.03K ₿172.71	$473.25K ₿2.76K	$32.7K ₿141.09
8879	Ionic Protocol ION	$0.0001039	8.63	$31.72K	$0.0001051	$0.00009484	$88.05	$105.17K	$31.72K
8905	Magaverse MVRS	$0.00003136	10.51	$31.36K	$0.00003174	$0.00002816	$44.69	$31.36K	$31.36K
9018	Megalink MG8	$0.0001218	-20.79	$29.51K	$0.0001538 ₿0.	$0.0001177 ₿0.	$56.41K ₿0	$121.84K	$29.51K
9026	FLEABONE BONE	$0.00000006996	9.37	$29.43K	$0.00000006996	$0.00000006371	$115.19	$29.43K	$29.43K
9126	BROT BROT	$0.00002771	10.35	$27.72K	$0.00002799	$0.00002512	$50.08	$27.72K	$27.72K
9148	Flux FLUX	$0.00000000081	1.47	$27.29K	$0.000000000826	$0.000000000765	$16.85	$27.29K	$27.29K
9159	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04477 ₿0.00000048	$0.04164 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9206	khaokheowzoo KHEOWZOO	$0.00002644	8.80	$26.45K	$0.00002659	$0.00002417	$14.11	$26.45K	$26.45K
9220	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9336	Fade Wallet Token FWT	$0.00005751	3.71	$24.66K	$0.00005776	$0.00005544	$1.26	$57.51K	$24.66K
9365	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9370	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9397	Roastmaster9000 RM9000	$0.00002385	10.62	$23.86K	$0.000024	$0.00002156	$3.11	$23.86K	$23.86K
9404	Thales AI THALES	$0.00002383	0.36	$23.83K	$0.00002404	$0.00002375	$16.44	$23.83K	$23.83K
9407	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9451	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009036 ₿0.000000098	$0.008254 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9457	Neos.ai NEOS	$0.0002314	6.83	$23.15K	$0.0002347	$0.0002157	$3.5	$23.15K	$23.15K
9593	BloodLoop $BLS	$0.0004404	-8.67	$21.28K	$0.0004856	$0.0004377	$12.66K	$153.28K	$21.28K
9631	Plankton in Pain AAAHHM	$0.0000208	10.88	$20.8K	$0.00002099	$0.0000187	$6.22	$20.8K	$20.8K
9653	Otto $OTTO	$0.00002052	7.87	$20.52K	$0.00002053	$0.00001893	$1.25	$20.52K	$20.52K
9747	GATSBY GATSBY	$0.0003366	-0.15	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9893	IDLE IDLE	$0.00207 ₿0.0000043	-0.19	$17.83K ₿36.52	$0.002074 ₿0.0000044	$0.00207 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9898	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10071	Suicy the Seal SUICY	$0.00001633	21.20	$16.34K	$0.00001652	$0.0000133	$3.4	$16.34K	$16.34K
10084	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0.00001622	$0.00001622	$12.99	$16.22K	$16.22K
10088	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10124	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.101 ₿0.0000011	$0.09464 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10147	CRAB CRAB	$0.00001569	4.05	$15.69K	$0.00001569	$0.00001499	$18.71	$15.69K	$15.69K
10191	Lovely Inu finance LOVELY	$0.00000511 ₿0.0000000000016	-8.18	$15.26K ₿113.82	$0.000005589 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$11.62 ₿43.86	$51.14K ₿122.39	$15.26K ₿113.82
10444	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10448	Rewardable REWARD	$0.00005441	7.30	$13.48K	$0.00005499	$0.00005069	$4.94	$54.41K	$13.48K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10542	Knit Finance KFT	$0.0002542 ₿0.000000073	-4.55	$12.85K ₿3.96	$0.0002681 ₿0.000000073	$0.0002445 ₿0.000000064	$12.28K ₿0.28	$25.24K ₿7.32	$12.85K ₿3.96
10548	Red Siberian Husky KOVU	$0.00001286	11.00	$12.82K	$0.00001295	$0.00001155	$11	$12.82K	$12.82K
10579	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10583	Henlo HENLO	$0.000000000001	11.65	$12.59K	$0.000000000001	$0.000000000001	$192.23	$12.59K	$12.59K
10644	GoodBoy GOODBOY	$0.00001224	9.40	$12.25K	$0.00001233	$0.00001107	$29.38	$12.25K	$12.25K
10653	FOMO 3D FOMO3D.FUN	$0.00001233	0.57	$12.21K	$0.00001241	$0.0000122	$25.44	$12.21K	$12.21K
10684	FAML FAML	$0.00001201	0.38	$11.96K	$0.00001196 ₿0.	$0.00001196 ₿0.	$6.12 ₿0	$11.96K	$11.96K
10764	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10852	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10915	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1846 ₿0.0000020	$0.0765 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10916	Fuku FUKU	$0.00001076	-98.63	$10.74K	$0.0007939	$0.00000897	$88.66K	$10.74K	$10.74K
10933	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06638 ₿0.00000072	$0.06303 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}