Page de résultats 23 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	SAD HAMSTER HAMMY	$0.001314 ₿0.000000034	10.38	$1.31M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$372.76K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3217	Veno ETH VETH	$1,800.32	0.18	$1.31M	$1,810.34	$1,749.32	$14.22K	$1.31M	$1.31M
3218	Shieldeum SDM	$0.008515	0.18	$1.31M	$0.008548	$0.008499	$152.29K	$8.52M	$1.31M
3223	Satoshi AI agent by Virtuals SAINT	$0.001295	17.51	$1.3M	$0.001324	$0.001047	$33.91K	$1.3M	$1.3M
3224	nftxbt NFTXBT	$0.001302	17.81	$1.3M	$0.001302	$0.000941	$42.39K	$1.3M	$1.3M
3234	aura AURA	$0.001329	-2.97	$1.28M	$0.001386	$0.001204	$61.84K	$1.28M	$1.28M
3243	nomnom NOMNOM	$0.001272	-7.34	$1.27M	$0.001411	$0.001041	$258.78K	$1.27M	$1.27M
3247	FU FU	$0.00000713	0.82	$1.26M	$0.00000715	$0.000007009	$276.4	$1.26M	$1.26M
3248	Skillful AI SKAI	$0.01113	5.79	$1.26M	$0.01156	$0.01036	$204.38K	$11.14M	$1.26M
3249	Trust The Process TRUST	$0.001259	-1.21	$1.26M	$0.001329	$0.001165	$747.99K	$1.26M	$1.26M
3261	ETHEREUM IS GOOD EBULL	$0.0001244	2.53	$1.24M	$0.0001297	$0.0001113	$122.66K	$1.24M	$1.24M
3265	SatoshiVM SAVM	$0.1697 ₿0.00010	-0.51	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$79.01K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3269	CHONKY CHONKY	$0.000002489 ₿0.00000000068	22.35	$1.24M ₿0	$0.000002489 ₿0.00000000082	$0.00000202 ₿0.00000000066	$60.51K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3270	GOUT GOUT	$0.0000081	-10.26	$1.24M	$0.000009079	$0.00000778	$69.63K	$1.24M	$1.24M
3271	She Rises AKA	$0.00124	2.81	$1.24M	$0.001256	$0.001175	$31.82K	$1.24M	$1.24M
3274	I love puppies PUPPIES	$0.00000002934 ₿0.000000000010	-3.27	$1.24M ₿0	$0.00000003071 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$491.99K ₿29.47	$1.24M	$1.24M ₿0
3275	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3278	Baby Wen BWEN	$0.0123	1.75	$1.23M	$0.01236	$0.01179	$321.88	$1.23M	$1.23M
3280	Anzen Finance ANZ	$0.001438	-5.29	$1.22M	$0.00153	$0.001173	$24.75K	$14.39M	$1.22M
3281	Hydra HYDRA	$0.1899 ₿0.000011	0.20	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$64.18K ₿3.85	$0	$1.22M ₿266.21
3283	MetaCene MAK	$0.006381	-16.88	$1.22M	$0.007676	$0.006333	$311.85K	$6.39M	$1.22M
3284	Catana CATANA	$0.001239	2.17	$1.22M	$0.001328	$0.001154	$83.88K	$1.22M	$1.22M
3285	zkSwap Finance ZF	$0.002235 ₿0.00000074	0.01	$1.22M ₿250.31	$0.002285 ₿0.00000078	$0.002189 ₿0.00000073	$38.69K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3293	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3294	Hund HUND	$0.003026 ₿0.00000031	2.95	$1.21M ₿0	$0.003056 ₿0.00000033	$0.002929 ₿0.00000029	$1.88M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3296	NOTAI NOTAI	$0.00001273	-3.94	$1.21M	$0.00001337	$0.00001266	$742.8K	$1.27M	$1.21M
3301	SophiaVerse SOPH	$0.00462 ₿0.0000011	-0.78	$1.2M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$66.7K ₿1.22	$4.62M ₿1.15K	$1.2M ₿235.45
3303	StarryNift SNIFT	$0.007831	1.04	$1.2M	$0.007836	$0.007731	$486.94K	$7.83M	$1.2M
3304	Ring AI RING	$0.012 ₿0.0000045	-0.01*	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01195 ₿0.0000038	$17.86K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3305	WigoSwap WIGO	$0.0006683 ₿0.00000020	-0.08	$1.2M ₿355.97	$0.0006751 ₿0.00000021	$0.0006367 ₿0.00000019	$696.97 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3309	AirDAO AMB	$0.0002263 ₿0.00000018	3.68	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002183 ₿0.00000017	$247.28K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3310	EYWA EYWA	$0.01362	-3.18	$1.2M	$0.01408	$0.01359	$1.8M	$13.63M	$1.2M
3314	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7718 ₿0.0000081	$0.7425 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3315	Neiro NEIRO	$0.00119	-0.34	$1.19M	$0.001195	$0.001146	$2.23M	$1.19M	$1.19M
3317	AI ROCKET by Virtuals ROCKET	$0.001792	23.36	$1.19M	$0.001801	$0.001348	$37.06K	$1.8M	$1.19M
3321	Dyordotcom DYOR	$0.002761	0.71	$1.19M	$0.002771	$0.002711	$62.41	$1.19M	$1.19M
3323	GameZone GZONE	$0.002811 ₿0.00000032	-1.12	$1.19M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.49K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3326	Black Dragon BLACKDRAGON	$0.00000001524 ₿0.0000000000014	-0.75	$1.18M ₿113.21	$0.00000001547 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$7.25K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3338	QuantixAI QAI	$82.29 ₿0.000016	0.65	$1.18M ₿0	$82.26 ₿0.000018	$80.72 ₿0.000015	$6.52M ₿0.34	$822.62M ₿1.09	$1.18M ₿0
3340	Chappyz CHAPZ	$0.0001764 ₿0.000000063	-4.02	$1.17M ₿150.53	$0.000184 ₿0.000000066	$0.000171 ₿0.000000063	$25.41K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3342	Baby BNB BABYBNB	$0.001168	7.12	$1.17M	$0.001189	$0.00109	$87.32K	$1.17M	$1.17M
3356	H2 Finance $H2	$0.001629	-0.90	$1.15M	$0.001644	$0.001575	$8.42K	$12.08M	$1.15M
3357	Lossless LSS	$0.01677 ₿0.0000032	-1.00	$1.15M ₿201.89	$0.01743 ₿0.0000033	$0.01682 ₿0.0000031	$106.76K ₿4.02	$1.68M ₿322.63	$1.15M ₿201.89
3359	Imaginary Ones BUBBLE	$0.0008266	-4.70	$1.15M	$0.0008828	$0.0008071	$99.52K	$8.24M	$1.15M
3368	AgentAlgo AGENT	$0.05423	9.33	$1.14M	$0.058	$0.04943	$28.74K	$1.14M	$1.14M
3369	Koi KOI	$0.00227 ₿0.00000072	0.67	$1.14M ₿363.09	$0.002271 ₿0.00000074	$0.002188 ₿0.00000070	$1.08K ₿15.65	$2.27M ₿726.19	$1.14M ₿363.09
3372	Obortech OBOT	$0.005746 ₿0.00000080	0.11	$1.14M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$2.64K ₿2.35	$1.72M ₿240.74	$1.14M ₿158.49
3373	MicrovisionChain SPACE	$0.1881 ₿0.00027	-11.53	$1.13M ₿737.72	$0.2137 ₿0.00028	$0.1873 ₿0.00027	$67.31K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3374	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3382	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3389	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3393	MoonPrime Games LUNAR	$0.001232	0.62	$1.11M	$0.001235	$0.001219	$293.88	$1.11M	$1.11M
3397	Lynex LYNX	$0.01397 ₿0.0000052	-3.68	$1.11M ₿142.56	$0.01453 ₿0.0000059	$0.01379 ₿0.0000050	$187.02K ₿6.29	$4.23M ₿702.48	$1.11M ₿142.56
3399	Gamer Arena GAU	$0.003285 ₿0.0000017	-3.79	$1.11M ₿491.89	$0.003417 ₿0.0000019	$0.003192 ₿0.0000016	$171.27K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3407	LOAFCAT LOAFCAT	$0.00001097	3.91	$1.1M	$0.00001093	$0.000009789	$6.76K	$1.1M	$1.1M
3411	BitBonk BBONK	$0.000003639	0.47	$1.09M	$0.00001028	$0.000003629	$108.53	$2.55M	$1.09M
3420	Umbrella Network UMB	$0.002529 ₿0.00000049	-2.06	$1.09M ₿188.92	$0.002583 ₿0.00000050	$0.002525 ₿0.00000045	$73.17K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3429	Dark Frontiers DARK	$0.005013 ₿0.00000050	-3.21	$1.08M ₿99.33	$0.005179 ₿0.00000050	$0.005004 ₿0.00000048	$168.29K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3432	Velar VELAR	$0.008261 ₿0.0000038	-8.86	$1.07M ₿228.35	$0.009181 ₿0.0000042	$0.008206 ₿0.0000036	$100.92K ₿27.69	$8.26M ₿3.87K	$1.07M ₿228.35
3437	Saakuru SKR	$0.00152	1.50	$1.07M	$0.001556	$0.001498	$15.9K	$1.52M	$1.07M
3442	VIDT DAO VIDT	$0.001204 ₿0.00000068	1.08	$1.06M ₿528.77	$0.00127 ₿0.00000072	$0.001183 ₿0.00000068	$209.99K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
3446	BORED BORED	$0.001037	0.43	$1.06M	$0.001059	$0.000974	$55.2	$1.06M	$1.06M
3450	Perion PERC	$0.02808 ₿0.0000057	-2.62	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$20.12K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3458	Gleec Coin GLEEC	$0.005613 ₿0.00000015	-20.42	$1.05M ₿27.53	$0.007054 ₿0.00000017	$0.005503 ₿0.00000013	$315.49 ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3459	Seal SEAL	$0.0499	4.96	$1.05M	$0.05028	$0.0475	$340.33K	$1.05M	$1.05M
3480	Geojam JAM	$0.0001357 ₿0.000000031	-3.53	$1.03M ₿176.89	$0.0001418 ₿0.000000033	$0.0001334 ₿0.000000030	$23.92K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3481	Any Inu AI	$0.000002439 ₿0.00000000056	-0.60	$1.03M ₿239.1	$0.00000251 ₿0.00000000058	$0.00000242 ₿0.00000000053	$169.48K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3482	Manifold Finance FOLD	$0.5335 ₿0.00037	-1.27	$1.02M ₿646.56	$0.5446 ₿0.00040	$0.5264 ₿0.00035	$578.1 ₿4.33	$1.07M ₿757.57	$1.02M ₿646.56
3484	XALPHA.AI XALPHA	$0.01024 ₿0.0000023	2.00	$1.02M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$871.27 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3490	Grumpy Cat Coin GRUMPY	$0.000108	-7.70	$1.02M	$0.0001182	$0.00009613	$10.83K	$1.02M	$1.02M
3494	Cardstack CARD	$0.0003384 ₿0.000000010	-7.87	$1.02M ₿32.28	$0.0003713 ₿0.000000010	$0.0003312 ₿0.0000000094	$22.03K ₿0.57	$2.03M ₿64.58	$1.02M ₿32.28
3499	Media Licensing Token MLT	$0.006919 ₿0.0000027	0.81	$1.01M ₿403.05	$0.006932 ₿0.0000032	$0.006838 ₿0.0000027	$29.11K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3500	POWSCHE POWSCHE	$0.01012	-1.32	$1.01M	$0.01041	$0.01003	$143.23K	$1.01M	$1.01M
3508	FAME AI FMC	$0.0003867 ₿0.000000015	4.99	$1.01M ₿40.56	$0.000389 ₿0.000000016	$0.0003676 ₿0.000000015	$40.9K ₿0.59	$3.87M ₿156.01	$1.01M ₿40.56
3511	Orange ORNJ	$0.01123 ₿0.0000080	0.11	$1M ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$996.15K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01959 ₿0.00000020	$0.01855 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Baby Neiro BABYNEIRO	$0.000000000002	1.04	$962.42K	$0.000000000002	$0.000000000002	$31.12K	$962.42K	$962.42K
3541	believe in something DTF	$0.0009625	-3.88	$961.26K	$0.001015	$0.0009495	$108.96K	$961.26K	$961.26K
3544	Stryke SYK	$0.02662 ₿0.0000058	-2.39	$959.51K ₿0	$0.02735 ₿0.0000060	$0.02657 ₿0.0000057	$2.39K ₿0.87	$959.51K	$959.51K ₿0
3551	Luminous LUM	$0.9549	0.55	$955.57K	$1.01	$0.9312	$73.58K	$955.57K	$955.57K
3563	Burrow BRRR	$0.001555 ₿0.00000012	0.39	$943.21K ₿73.87	$0.001567 ₿0.00000013	$0.001475 ₿0.00000012	$36.06 ₿0	$1.56M ₿121.86	$943.21K ₿73.87
3569	Sabai Protocol SABAI	$0.001846 ₿0.00000028	1.34	$938.28K ₿9.4	$0.001873 ₿0.00000030	$0.001811 ₿0.00000028	$191.84K ₿1.95	$4.89M ₿764.11	$938.28K ₿9.4
3570	Megalink MG8	$0.003797	-3.69	$938.03K	$0.003966	$0.003406	$571.21K	$3.87M	$938.03K
3576	Whales Market WHALES	$0.03609 ₿0.000025	-2.42	$933.97K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$61.15K ₿87.88	$3.59M ₿2.51K	$933.97K ₿532.49
3579	OPX LIVE OPXL	$0.0009321	7.86	$932.01K	$0.0009874	$0.0008524	$9.64K	$932.01K	$932.01K
3601	Bag BAG	$0.0001532 ₿0.000000049	0.35	$909.9K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$20.88K ₿1.54	$909.9K ₿120.38	$909.9K ₿120.38
3602	Calaxy CLXY	$0.009833 ₿0.00000092	2.73	$908.43K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.48K ₿0.08	$9.86M ₿921.41	$908.43K ₿84.87
3610	CertaiK by Virtuals CERTAI	$0.0009053	23.70	$902.79K	$0.000907	$0.0007097	$24.89K	$902.79K	$902.79K
3617	SKI MASK CAT SKICAT	$0.0009065	12.00	$897.64K	$0.001072	$0.0008094	$83.07K	$897.64K	$897.64K
3620	Craze CRAZE	$0.0008967	-10.66	$896.77K	$0.001006	$0.0008746	$3.85K	$896.77K	$896.77K
3626	Yaku YAKU	$0.001799 ₿0.00000031	3.47	$891.47K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$326.16 ₿0.45	$899.91K ₿156.38	$891.47K ₿27.28
3627	PIP PIP	$0.002694 ₿0.0000019	-6.04	$891.07K ₿364.54	$0.003053 ₿0.0000019	$0.002608 ₿0.0000019	$77.49K ₿2.1	$2.69M ₿2K	$891.07K ₿364.54
3637	5ire 5IRE	$0.001377 ₿0.0000019	-2.97	$881.07K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$676.37K ₿22.59	$2.06M ₿2.88K	$881.07K ₿83.22
3674	FOREST FOREST	$0.0008459	-1.19	$845.23K	$0.0008636	$0.0007954	$11.56K	$845.23K	$845.23K
3677	Agent S S	$0.0008402	4.06	$843.5K	$0.000921	$0.000776	$25.33K	$843.5K	$843.5K
3685	UniLend Finance UFT	$0.008414 ₿0.0000077	-5.46	$841.5K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$95.01K ₿63.05	$841.5K ₿769.42	$841.5K ₿769.42
3690	Bficoin BFIC	$0.4422 ₿0.00017	41.23	$835.7K ₿335.42	$0.4789 ₿0.00018	$0.2919 ₿0.00016	$13.47K ₿89.87	$9.29M ₿3.73K	$835.7K ₿335.42
3701	KLAUS KLAUS	$0.0008287	-14.95	$828.55K	$0.0009775	$0.0007884	$53.86K	$828.55K	$828.55K
3704	Cogito Finance CGV	$0.007037 ₿0.0000023	1.49	$826.37K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$886.58 ₿4.29	$7.04M ₿2.37K	$826.37K ₿221.82
3724	MusmeCoin MSM	$0.004024	1.97	$804.76K	$0.004441	$0.00378	$66.86K	$10.46M	$804.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}