$3.44T
Capitalisation boursière totale
$49.56B
Volume total
BTC 62.57%     ETH 8.62%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4122 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001505
₿0.0000000013
$0.0001395
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Prévision du cours de Rake.com (rake)
4124 Koto  KOTO $0.0006951
-4.59 $691.64K
$0.0007843
$0.0006834
$79.43K
$691.64K
$691.64K
Prévision du cours de Koto (koto)
4134 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01778
₿0.00000016
$0.01684
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4142 Cogito Finance  CGV $0.00634
₿0.0000023
0.16 $679.35K
₿221.82
$0.006377
₿0.0000024
$0.005758
₿0.0000023
$24.4K
₿4.29
$6.35M
₿2.37K
$679.35K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4146 Based Turbo  TURBO $0.000009619
1.42 $677.82K
$0.0000099
$0.000009379
$27.49K
$677.82K
$677.82K
Prévision du cours de Based Turbo (turbo)
4147 Black Dragon  BLACKDRAGON $0.000000008789
₿0.0000000000014
6.42 $677.2K
₿113.21
$0.000000009055
₿0.0000000000016
$0.000000008099
₿0.0000000000014
$21.7K
₿1.4
$677.2K
₿113.21
$677.2K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4158 Envision Labs  VIS $0.01221
-0.40 $672.08K
$0.01255
$0.01221
$986.03
$1.22M
$672.08K
Prévision du cours de Envision Labs (vis)
4162 Nyan Heroes  NYAN $0.004653
11.59 $681.07K
$0.0052
$0.004113
$80.29K
$4.65M
$681.07K
Prévision du cours de Nyan Heroes (nyan)
4163 DORA AI by Virtuals  DORA $0.0007785
13.24 $668.99K
$0.0008145
$0.0006814
$4.72K
$782.98K
$668.99K
Prévision du cours de DORA AI by Virtuals (dora)
4170 Morph AI  MORPHAI $0.00662
-5.25 $664.71K
$0.007053
$0.00656
$2.62K
$664.71K
$664.71K
Prévision du cours de Morph AI (morphai)
4172 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Prévision du cours de Whine Coin (whine)
4174 Gamer Arena  GAU $0.001732
₿0.0000017
1.64 $662.45K
₿491.89
$0.001747
₿0.0000019
$0.001673
₿0.0000016
$159K
₿54.56
$872.18K
₿882.23
$662.45K
₿491.89
Prévision du cours de Gamer Arena (gau)
4179 Guru Network  GURU $0.002141
3.97 $661.81K
$0.002195
$0.00203
$55.35K
$2.14M
$661.81K
Prévision du cours de Guru Network (guru)
4212 Universal Basic Compute  UBC $0.0006609
5.58 $647.82K
$0.0006729
$0.0006155
$316.95K
$651.62K
$647.82K
Prévision du cours de Universal Basic Compute (ubc)
4240 H2 Finance  $H2 $0.0008907
-0.12 $629K
$0.0009094
$0.0008773
$16.79K
$6.61M
$629K
Prévision du cours de H2 Finance ($h2)
4244 BORED  BORED $0.0006283
1.22 $628.38K
$0.000641
$0.000604
$12.86
$628.38K
$628.38K
Prévision du cours de BORED (bored)
4249 Satoshi AI agent by Virtuals  SAINT $0.0006246
7.30 $628.02K
$0.0006377
$0.0005816
$69.9K
$628.02K
$628.02K
Prévision du cours de Satoshi AI agent by Virtuals (saint)
4256 Baby BNB  BABYBNB $0.0006204
5.09 $620.43K
$0.0006236
$0.0005834
$233.94K
$620.43K
$620.43K
Prévision du cours de Baby BNB (babybnb)
4270 Top Hat  HAT $0.0006175
6.01 $616.76K
$0.0006639
$0.0005614
$641.37K
$616.76K
$616.76K
Prévision du cours de Top Hat (hat)
4283 blinkdotfun  BLINK $0.0006125
0.52 $610K
$0.0006202
$0.0005954
$1.58K
$610K
$610K
Prévision du cours de blinkdotfun (blink)
4291 Twin Protocol  TWIN $0.002299
1.99 $604.75K
$0.002307
$0.001997
$43.23K
$2.3M
$604.75K
Prévision du cours de Twin Protocol (twin)
4292 PIKA to PIKO ピカとピコ  PIKA $0.0008245
0.43 $608.42K
$0.0008382
$0.0007704
$2.27K
$608.42K
$608.42K
Prévision du cours de PIKA to PIKO ピカとピコ (pika)
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9318
₿0.0000086
$0.8982
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Prévision du cours de IPOR (ipor)
4314 Buying  BUY $0.0009128
₿0.00000037
-0.01* $597K
₿230.24
$0.0009175
₿0.00000037
$0.0009056
₿0.00000035
$60.39K
₿4.11
$900.68K
₿369.85
$597K
₿230.24
Prévision du cours de Buying (buy)
4321 Anon  ANON $0.0005896
-0.83 $589.8K
$0.0005993
$0.0005866
$81.94K
$589.8K
$589.8K
Prévision du cours de Anon (anon)
4331 DOGC  DOGC $0.0000058
-9.58 $582.54K
$0.00000651
$0.000005669
$43.77K
$582.54K
$582.54K
Prévision du cours de DOGC (dogc)
4343 believe in something  DTF $0.0005691
3.20 $572.32K
$0.000577
$0.0005512
$103.08K
$572.32K
$572.32K
Prévision du cours de believe in something (dtf)
4346 Vapor  VAPOR $0.0007279
-4.47 $571.18K
$0.0007619
$0.0005632
$143.31
$571.18K
$571.18K
Prévision du cours de Vapor (vapor)
4354 Sonic Snipe Bot  SONIC $0.1102
-0.09 $562.54K
$0.1163
$0.1081
$3.41K
$672.81K
$562.54K
Prévision du cours de Sonic Snipe Bot (sonic)
4358 Welshare Health Token  WEL $0.002656
19.19 $652.93K
$0.002656
$0.002226
$50.19K
$6.64M
$652.93K
Prévision du cours de Welshare Health Token (wel)
4360 Akropolis  KAON $0.0001211
₿0.00000012
2.90 $566.96K
₿12.34
$0.0001214
₿0.00000012
$0.0001157
₿0.00000011
$127.65K
₿176.95
$1.8M
₿617.24
$566.96K
₿12.34
Prévision du cours de Akropolis (kaon)
4386 Major Frog  MAJOR $0.0005611
3.48 $555.22K
$0.0005611
$0.000541
$74.53K
$555.22K
$555.22K
Prévision du cours de Major Frog (major)
4396 AI INU  AIINU $0.001264
₿0.00000015
1.67 $550.18K
₿0
$0.001296
₿0.00000023
$0.001239
₿0.00000011
$1.22K
₿14.38
$1.26M
$550.18K
₿0
Prévision du cours de AI INU (aiinu)
4403 iiii lovvvv youuuu  ILY $0.0005387
2.56 $520.01K
$0.0005831
$0.0005126
$16.9K
$520.01K
$520.01K
Prévision du cours de iiii lovvvv youuuu (ily)
4432 Beta Finance  BETA $0.0005824
₿0.0000013
8.67 $535.99K
₿1.09K
$0.0006117
₿0.0000014
$0.0005317
₿0.0000013
$63.5K
₿46.37
$582.79K
₿1.36K
$535.99K
₿1.09K
Prévision du cours de Beta Finance (beta)
4437 BitBonk  BBONK $0.000001779
0.01* $534.26K
$0.000001779
$0.000001779
$158.03
$1.25M
$534.26K
Prévision du cours de BitBonk (bbonk)
4447 Spore  SPORE $0.0005441
5.94 $530.15K
$0.000552
$0.0005075
$1.04M
$530.15K
$530.15K
Prévision du cours de Spore (spore)
4456 NikolAI  NIKO $0.0005257
0.19 $525.22K
$0.0005258
$0.0005069
$56.74K
$525.22K
$525.22K
Prévision du cours de NikolAI (niko)
4458 Catalorian  CATALORIAN $0.0005238
7.10 $524.52K
$0.0005368
$0.0004692
$316.44K
$524.52K
$524.52K
Prévision du cours de Catalorian (catalorian)
4463 nftxbt  NFTXBT $0.0005236
10.37 $523.91K
$0.0005376
$0.0004734
$1.22K
$523.91K
$523.91K
Prévision du cours de nftxbt (nftxbt)
4473 Sugar Boy  SUGAR $0.0005211
-0.19 $521.12K
$0.0005231
$0.0005191
$74.9K
$521.12K
$521.12K
Prévision du cours de Sugar Boy (sugar)
4493 Big Pharmai  DRUGS $0.0004689
17.23 $513.88K
$0.0004705
$0.0003936
$5.29K
$513.88K
$513.88K
Prévision du cours de Big Pharmai (drugs)
4494 Velar  VELAR $0.003907
₿0.0000038
-2.57 $508.06K
₿228.35
$0.004146
₿0.0000042
$0.003896
₿0.0000036
$209.9K
₿27.69
$3.91M
₿3.87K
$508.06K
₿228.35
Prévision du cours de Velar (velar)
4497 Spacemesh  $SMH $0.007101
₿0.000048
-1.18 $512.45K
₿0
$0.007516
₿0.000050
$0.00701
₿0.000046
$130.15K
₿10.88
$512.45K
$512.45K
₿0
Prévision du cours de Spacemesh ($smh)
4513 Uniswap Protocol  UNI $0.0005044
₿0.00022
-0.24 $504.44K
₿5.54K
$0.000525
₿0.
$0.0004884
₿0.
$3.63K
₿0
$504.44K
$504.44K
₿5.54K
Prévision du cours de Uniswap Protocol (uni)
4516 Solidly  SOLID $0.04077
₿0.0000078
1.30 $507.4K
₿65.85
$0.04077
₿0.0000081
$0.04022
₿0.0000077
$22.59
₿0.12
$3.64M
₿654.9
$507.4K
₿65.85
Prévision du cours de Solidly (solid)
4528 ai16zeliza  ELIZA $0.0005224
0.43 $504.79K
$0.0005483
$0.0005139
$595.44K
$504.79K
$504.79K
Prévision du cours de ai16zeliza (eliza)
4550 RAT Escape  RAT $0.0004948
5.31 $494.6K
$0.0004996
$0.0004699
$98.98K
$494.6K
$494.6K
Prévision du cours de RAT Escape (rat)
4575 VIDT DAO  VIDT $0.0005641
₿0.00000068
-4.99 $485.58K
₿528.77
$0.0006181
₿0.00000072
$0.0005498
₿0.00000068
$136.82K
₿44.3
$551.94K
₿686.7
$485.58K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4590 Trakx  TRKX $0.0006728
-0.01 $480.67K
$0.0006891
$0.0006555
$81.27K
$672.86K
$480.67K
Prévision du cours de Trakx (trkx)
4594 dog with apple in mouth  APPLE $0.000479
12.15 $478.59K
$0.000481
$0.000427
$195.41K
$478.59K
$478.59K
Prévision du cours de dog with apple in mouth (apple)
4601 E4C  E4C $0.004379
5.95 $476.04K
$0.004382
$0.004106
$61.68K
$4.38M
$476.04K
Prévision du cours de E4C (e4c)
4622 Kontos  KOS $0.0024
16.73 $468.14K
$0.002688
$0.00192
$57.74K
$2.49M
$468.14K
Prévision du cours de Kontos (kos)
4630 Tema  TEMA $0.0004647
1.56 $467.01K
$0.0004987
$0.0004412
$315.22K
$467.01K
$467.01K
Prévision du cours de Tema (tema)
4642 Duck AI  DUCKAI $0.0004646
3.71 $464.59K
$0.0004653
$0.000441
$630.14
$464.59K
$464.59K
Prévision du cours de Duck AI (duckai)
4649 Dark Frontiers  DARK $0.002139
₿0.00000050
3.93 $460.16K
₿99.33
$0.002161
₿0.00000050
$0.002027
₿0.00000048
$115.11K
₿1.36
$534.47K
₿125.91
$460.16K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4669 DRIP  $DRIP $0.006815
1.33 $453.58K
$0.006842
$0.006642
$1.38K
$453.58K
$453.58K
Prévision du cours de DRIP ($drip)
4689 FARCANA  FAR $0.0003603
₿0.0000017
-11.88 $447.46K
₿607.69
$0.000417
₿0.0000017
$0.0003584
₿0.0000016
$663.25K
₿82.46
$1.8M
₿8.95K
$447.46K
₿607.69
Prévision du cours de FARCANA (far)
4690 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09397
₿0.00000086
$0.07776
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Prévision du cours de Brillion (brln)
4694 YEETI 液体  YEETI $0.000445
0.01* $445.06K
$0.000445
$0.0004449
$0
$445.06K
$445.06K
Prévision du cours de YEETI 液体 (yeeti)
4699 GoodBoy  GOODBOY $0.0004426
1.45 $442.62K
$0.0004501
$0.000431
$5.68
$442.62K
$442.62K
Prévision du cours de GoodBoy (goodboy)
4700 THREE  $THREE $0.004446
9.73 $444.69K
$0.00463
$0.003892
$51.23K
$444.69K
$444.69K
Prévision du cours de THREE ($three)
4701 MOSS AI  MOSS $0.0004892
-0.07 $441.87K
$0.0005178
$0.0004682
$409.32K
$441.87K
$441.87K
Prévision du cours de MOSS AI (moss)
4703 Beny Bad Boy  BBB $0.0001849
-0.87 $440.85K
$0.0001878
$0.0001822
$43.38
$440.85K
$440.85K
Prévision du cours de Beny Bad Boy (bbb)
4706 Script Network  SCPT $0.0005368
₿0.00000057
-4.01 $439.8K
₿152.82
$0.00059
₿0.00000064
$0.0005281
₿0.00000055
$188.13K
₿30.33
$527.21K
₿580.51
$439.8K
₿152.82
Prévision du cours de Script Network (scpt)
4714 SUGAR BUSH  SUGAR $0.000468
-0.80 $437.45K
$0.000482
$0.000458
$49.09K
$437.45K
$437.45K
Prévision du cours de SUGAR BUSH (sugar)
4727 Kroma  KRO $0.00479
4.81 $432.67K
$0.004811
$0.00457
$132.3
$1.24M
$432.67K
Prévision du cours de Kroma (kro)
4742 Baby Wen  BWEN $0.004281
2.05 $428.03K
$0.004346
$0.004139
$15.2
$428.03K
$428.03K
Prévision du cours de Baby Wen (bwen)
4744 UniLend Finance  UFT $0.004184
₿0.0000077
0.33 $427.75K
₿769.42
$0.00647
₿0.0000079
$0.004
₿0.0000076
$57.23K
₿63.05
$427.75K
₿769.42
$427.75K
₿769.42
Prévision du cours de UniLend Finance (uft)
4751 Ithaca Protocol  ITHACA $0.005604
-0.81 $433.94K
$0.005705
$0.005378
$16.74K
$5.08M
$433.94K
Prévision du cours de Ithaca Protocol (ithaca)
4755 AicroStrategy  AISTR $0.0003842
-1.36 $422.63K
$0.0004188
$0.0003136
$10.93K
$422.63K
$422.63K
Prévision du cours de AicroStrategy (aistr)
4758 Guanciale by Virtuals  GUAN $0.0004261
-0.69 $423.58K
$0.0004351
$0.000423
$52.93K
$423.58K
$423.58K
Prévision du cours de Guanciale by Virtuals (guan)
4761 Solaris AI  SOLARIS $0.0004254
10.61 $422.82K
$0.0004341
$0.0003792
$54.63K
$422.82K
$422.82K
Prévision du cours de Solaris AI (solaris)
4775 Sommelier  SOMM $0.001157
₿0.0000023
-1.11 $417.62K
₿665.5
$0.001208
₿0.0000024
$0.001156
₿0.0000021
$242.8
₿1.44
$578.44K
₿1.16K
$417.62K
₿665.5
Prévision du cours de Sommelier (somm)
4776 WigoSwap  WIGO $0.0002325
₿0.00000020
2.57 $417.33K
₿355.97
$0.0002456
₿0.00000021
$0.0002257
₿0.00000019
$163.65
₿3.65
$417.35K
₿377.16
$417.33K
₿355.97
Prévision du cours de WigoSwap (wigo)
4781 Badmad Robots  METAL $0.0005333
₿0.00000073
3.40 $416.48K
₿529.52
$0.0005669
₿0.0000014
$0.0005035
₿0.00000069
$60.04K
₿7.24
$1.47M
₿2.02K
$416.48K
₿529.52
Prévision du cours de Badmad Robots (metal)
4838 ZKFair  ZKF $0.00003971
₿0.000000069
1.26 $397.23K
₿696.41
$0.00004016
₿0.000000081
$0.00003843
₿0.000000068
$162.43K
₿95.96
$397.23K
₿696.41
$397.23K
₿696.41
Prévision du cours de ZKFair (zkf)
4860 KLAUS  KLAUS $0.0003904
-2.24 $390.45K
$0.0004521
$0.0003855
$40.66K
$390.45K
$390.45K
Prévision du cours de KLAUS (klaus)
4863 Ginnan The Cat  GINNAN $0.00000005666
4.65 $391K
$0.00000005911
$0.00000005411
$213.66K
$391K
$391K
Prévision du cours de Ginnan The Cat (ginnan)
4959 Bitfinity Network  BTF $0.004029
-2.97 $361.13K
$0.004153
$0.004033
$524.78K
$4.03M
$361.13K
Prévision du cours de Bitfinity Network (btf)
4987 BKOKFi  BKOK $0.05533
-1.81 $354.01K
$0.05646
$0.0551
$1.87K
$354.01K
$354.01K
Prévision du cours de BKOKFi (bkok)
4989 r/CryptoCurrency Moons  MOON $0.07141
₿0.0000040
-1.51 $353.94K
₿324.53
$0.07297
₿0.0000042
$0.07002
₿0.0000039
$58.89K
₿2
$353.94K
₿324.53
$353.94K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
5005 Fuku  FUKU $0.000351
-4.68 $349.73K
$0.000383
$0.0003387
$2.75K
$349.73K
$349.73K
Prévision du cours de Fuku (fuku)
5036 Enjinstarter  EJS $0.00008281
₿0.00000012
-2.71 $342.96K
₿478.75
$0.00008606
₿0.00000012
$0.00008027
₿0.00000011
$264.82
₿5
$409.06K
₿593.39
$342.96K
₿478.75
Prévision du cours de Enjinstarter (ejs)
5046 Fracton Protocol  FT $0.0039
₿0.000030
5.40 $341.21K
₿0
$0.004701
₿0.000031
$0.003
₿0.000030
$3.76K
₿10.94
$390.08K
₿3.06K
$341.21K
₿0
Prévision du cours de Fracton Protocol (ft)
5065 Chainpal  CPAL $0.04394
3.46 $335.35K
$0.04411
$0.04237
$792.71
$439.75K
$335.35K
Prévision du cours de Chainpal (cpal)
5111 AGIX  AGX $0.00321
₿0.0000077
-0.50 $321.28K
₿0
$0.003253
₿0.0000081
$0.003176
₿0.0000072
$402.99
₿11.28
$321.28K
₿770.68
$321.28K
₿0
Prévision du cours de AGIX (agx)
5135 MOE  MOE $0.0003343
3.12 $316.08K
$0.0003352
$0.0003211
$54.19
$316.08K
$316.08K
Prévision du cours de MOE (moe)
5140 Perion  PERC $0.008
₿0.0000057
-7.55 $315.02K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$57.98K
₿5.05
$800.23K
₿578.44
$315.02K
₿165.24
Prévision du cours de Perion (perc)
5142 meow meow meow meow  MEOW $0.000316
3.29 $314.79K
$0.000324
$0.0002999
$5.01K
$314.79K
$314.79K
Prévision du cours de meow meow meow meow (meow)
5195 Ripples  RPLS $0.003493
-0.06 $303.94K
$0.003725
$0.003444
$7.65K
$357.58K
$303.94K
Prévision du cours de Ripples (rpls)
5206 Super Trump  STRUMP $0.0001319
₿0.000000063
-18.18 $300.2K
₿116.05
$0.0001688
₿0.000000070
$0.0001271
₿0.000000060
$127.13K
₿8.88
$300.2K
₿148.01
$300.2K
₿116.05
Prévision du cours de Super Trump (strump)
5207 DoctorX  DRX $0.000001419
4.79 $299.83K
$0.00000206
$0.00000128
$60.22K
$299.83K
$299.83K
Prévision du cours de DoctorX (drx)
5218 Bitcicoin  BITCI $0.00003458
₿0.000000021
5.36 $297.5K
₿180.13
$0.00003652
₿0.000000021
$0.00003245
₿0.000000020
$22.2K
₿10.14
$732.55K
₿443.55
$297.5K
₿180.13
Prévision du cours de Bitcicoin (bitci)
5250 Marvin Inu  MARVIN $0.0000006813
0.93 $286.76K
$0.0000006908
$0.0000006742
$33.9
$286.76K
$286.76K
Prévision du cours de Marvin Inu (marvin)
5261 Megalink  MG8 $0.001175
13.33 $284.84K
$0.001437
$0.001034
$733.73K
$1.18M
$284.84K
Prévision du cours de Megalink (mg8)
5278 Skillful AI  SKAI $0.002482
0.53 $281.24K
$0.002571
$0.002463
$61.08K
$2.48M
$281.24K
Prévision du cours de Skillful AI (skai)
5294 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001933
₿0.000000017
$0.001798
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Prévision du cours de Findora (fra)
5326 Fire  FIRE $0.02858
1.40 $269.82K
$0.0286
$0.02802
$61.63
$285.8K
$269.82K
Prévision du cours de Fire (fire)
5328 NeoTech  NEOT $0.001076
0.86 $269.82K
$0.00108
$0.001066
$10.53K
$269.82K
$269.82K
Prévision du cours de NeoTech (neot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici