หน้าผลลัพธ์ 23 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	FOREST FOREST	$0.001314	-10.90	$1.31M	$0.001477	$0.001296	$33.24K	$1.31M	$1.31M
3348	Orange ORNJ	$0.01451 ₿0.0000080	1.98	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$812.21K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3351	Move Dollar MOD	$0.9961 ₿0.000014	0.02	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$88.79K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3355	StarryNift SNIFT	$0.008528	1.54	$1.31M	$0.008545	$0.008283	$578.59K	$8.53M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	FAME AI FMC	$0.000501 ₿0.000000015	-1.06	$1.3M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$41.28K ₿0.59	$5.01M ₿156.01	$1.3M ₿40.56
3372	Nest Protocol NEST	$0.0002185 ₿0.000000055	-3.80	$1.3M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$377.99K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3375	Anzen Finance ANZ	$0.001515	0.44	$1.29M	$0.001516	$0.001384	$8.07K	$15.16M	$1.29M
3380	Lynex LYNX	$0.01691 ₿0.0000052	0.40	$1.29M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$183.67K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3382	Kava Lend HARD	$0.009536 ₿0.0000035	3.44	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$452.9K ₿23.81	$1.91M ₿702.78	$1.28M ₿473.65
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	We Love Tits TITS	$0.001281	13.05	$1.28M	$0.001349	$0.001074	$256.11K	$1.28M	$1.28M
3388	Umbrella Network UMB	$0.002976 ₿0.00000049	-4.21	$1.28M ₿188.92	$0.003107 ₿0.00000050	$0.002952 ₿0.00000045	$90.08K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3399	Hund HUND	$0.003138 ₿0.00000031	0.99	$1.25M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$1.88M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3408	Dyordotcom DYOR	$0.002899	2.32	$1.25M	$0.0029	$0.002742	$1.25K	$1.25M	$1.25M
3410	Stryke SYK	$0.0344 ₿0.0000058	0.90	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03374 ₿0.0000057	$2.95K ₿0.87	$1.24M	$1.24M ₿0
3421	aura AURA	$0.001282	-0.01*	$1.24M	$0.001332	$0.001245	$57.26K	$1.24M	$1.24M
3422	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3425	Manifold Finance FOLD	$0.6444 ₿0.00037	-0.45	$1.23M ₿646.56	$0.6487 ₿0.00040	$0.612 ₿0.00035	$146.28 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3432	Film.io FAN	$0.0005338	-7.81	$1.23M	$0.0005791	$0.0005201	$50.04K	$5.34M	$1.23M
3438	COCOS BCX COMBO	$0.01488 ₿0.000013	-2.81	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$470.68K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3441	Musk It MUSKIT	$0.001225	-4.39	$1.23M	$0.001325	$0.001065	$138.1K	$1.23M	$1.23M
3450	FU FU	$0.00000686	1.47	$1.22M	$0.00000686	$0.000006659	$149.41	$1.22M	$1.22M
3457	Any Inu AI	$0.000002879 ₿0.00000000056	4.68	$1.22M ₿239.1	$0.000002919 ₿0.00000000058	$0.000002709 ₿0.00000000053	$210.33K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3461	Gluteus Maximus by Virtuals GLUTEU	$0.00121	-2.77	$1.21M	$0.001245	$0.001202	$120.02K	$1.21M	$1.21M
3462	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3475	LOAFCAT LOAFCAT	$0.00001197	-2.56	$1.2M	$0.00001238	$0.00001147	$28.87K	$1.2M	$1.2M
3481	Scallop SCLP	$0.02136 ₿0.0000080	2.29	$1.19M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.52 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3485	NOTAI NOTAI	$0.0000125	-3.38	$1.19M	$0.00001308	$0.00001214	$456.78K	$1.25M	$1.19M
3486	SENATE SENATE	$0.009264 ₿0.0000016	-0.69	$1.19M ₿185.68	$0.009329 ₿0.0000017	$0.009035 ₿0.0000016	$34.12K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3492	Lossless LSS	$0.01724 ₿0.0000032	-3.29	$1.18M ₿201.89	$0.01783 ₿0.0000033	$0.01692 ₿0.0000031	$30.58K ₿4.02	$1.72M ₿322.63	$1.18M ₿201.89
3494	SAD HAMSTER HAMMY	$0.001179 ₿0.000000034	-23.03	$1.18M ₿0	$0.001536 ₿0.000000059	$0.001012 ₿0.000000021	$573.82K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3495	Ithaca Protocol ITHACA	$0.01217	-1.66	$1.18M	$0.01246	$0.01217	$60.86K	$12.18M	$1.18M
3506	Guru Network GURU	$0.003799	0.98	$1.17M	$0.003799	$0.003699	$91.37K	$3.8M	$1.17M
3514	Chainpal CPAL	$0.1529	0.81	$1.17M	$0.1526	$0.1355	$18.65K	$1.53M	$1.17M
3518	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.73	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3520	Big Pharmai DRUGS	$0.001051	10.86	$1.16M	$0.001051	$0.0009454	$1.23M	$1.16M	$1.16M
3521	MoonPrime Games LUNAR	$0.001286	1.09	$1.16M	$0.00129	$0.00125	$334.21	$1.16M	$1.16M
3526	Uniswap Protocol UNI	$0.001155 ₿0.00022	-6.70	$1.16M ₿5.54K	$0.001242 ₿0.	$0.001125 ₿0.	$28.8K ₿0	$1.16M	$1.16M ₿5.54K
3528	FARCANA FAR	$0.0009272 ₿0.0000017	2.11	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$765.22K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02233 ₿0.00000020	$0.02115 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Talent Protocol TALENT	$0.007955	0.85	$1.15M	$0.007956	$0.007628	$48.39K	$4.67M	$1.15M
3541	Evan EVAN	$0.001144	-2.24	$1.14M	$0.001175	$0.00113	$133.06K	$1.14M	$1.14M
3543	AgentAlgo AGENT	$0.05448	1.05	$1.14M	$0.05525	$0.05171	$6.1K	$1.14M	$1.14M
3547	GameZone GZONE	$0.002696 ₿0.00000032	-2.28	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.1K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3551	Spacemesh $SMH	$0.01578 ₿0.000048	-9.68	$1.13M ₿0	$0.01793 ₿0.000050	$0.01532 ₿0.000046	$816.59K ₿10.88	$1.13M	$1.13M ₿0
3558	CertaiK by Virtuals CERTAI	$0.001132	-0.96	$1.13M	$0.001177	$0.001047	$22.23K	$1.13M	$1.13M
3565	Polytrader by Virtuals POLY	$0.00112	-5.12	$1.12M	$0.001183	$0.001059	$16.23K	$1.12M	$1.12M
3567	Baby BNB BABYBNB	$0.001115	-2.30	$1.12M	$0.001141	$0.001077	$46.91K	$1.12M	$1.12M
3568	believe in something DTF	$0.001116	4.44	$1.11M	$0.00116	$0.001065	$220.27K	$1.11M	$1.11M
3573	SophiaVerse SOPH	$0.004266 ₿0.0000011	-2.90	$1.11M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$84.37K ₿1.22	$4.27M ₿1.15K	$1.11M ₿235.45
3576	nomnom NOMNOM	$0.001108	-4.60	$1.11M	$0.001167	$0.001037	$74.82K	$1.11M	$1.11M
3577	Skillful AI SKAI	$0.009785	3.64	$1.11M	$0.009835	$0.009035	$95.79K	$9.77M	$1.11M
3586	Kai Ken KAI	$0.000000002607	-5.14	$1.1M	$0.000000002759	$0.000000002586	$144.62K	$1.1M	$1.1M
3590	Yaku YAKU	$0.002203 ₿0.00000031	8.93	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3592	blinkdotfun BLINK	$0.001091	-1.37	$1.09M	$0.001112	$0.001015	$39.77K	$1.09M	$1.09M
3599	Blinks.gg BGG1	$0.001083	3.93	$1.08M	$0.001104	$0.0009137	$201.08K	$1.08M	$1.08M
3601	Universal Basic Compute UBC	$0.001088	2.25	$1.08M	$0.001099	$0.001011	$719.56K	$1.09M	$1.08M
3611	PIP PIP	$0.002815 ₿0.0000019	-13.37	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$201.49K ₿2.1	$2.82M ₿2K	$1.07M ₿364.54
3621	NikolAI NIKO	$0.00106	2.06	$1.06M	$0.001061	$0.001002	$25.97K	$1.06M	$1.06M
3627	Catana CATANA	$0.001055	-8.87	$1.06M	$0.00117	$0.00104	$45.32K	$1.06M	$1.06M
3635	Linear LINA	$0.0001051 ₿0.00000018	7.15	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.47K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3639	Craze CRAZE	$0.001046	6.56	$1.05M	$0.001046	$0.0009536	$2.51K	$1.05M	$1.05M
3659	Bonsai Token BONSAI	$0.002726 ₿0.00000098	-1.34	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.67K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3660	Dojo token DOJO	$0.001615 ₿0.000010	-5.11	$1.03M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$138.14 ₿27.7	$1.29M	$1.03M ₿0
3661	AirDAO AMB	$0.000196 ₿0.00000018	-0.66	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.37K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3662	Baby Neiro BABYNEIRO	$0.000000000002	-2.28	$1.03M	$0.000000000003	$0.000000000002	$36.1K	$1.03M	$1.03M
3667	Saakuru SKR	$0.001451	0.35	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3693	Whales Market WHALES	$0.03837 ₿0.000025	0.04	$998.95K ₿532.49	$0.03845 ₿0.000027	$0.03724 ₿0.000020	$8.17K ₿87.88	$3.84M ₿2.51K	$998.95K ₿532.49
3706	Cyberdoge CDOGE	$0.0009824	3.69	$982.34K	$0.000988	$0.0009392	$947.35	$982.34K	$982.34K
3708	nftxbt NFTXBT	$0.0009864	30.27	$981.25K	$0.00101	$0.0007408	$33.64K	$981.25K	$981.25K
3711	AgentLayer AGENT	$0.001968	-8.32	$980.39K	$0.002197	$0.001931	$524.52K	$1.96M	$980.39K
3723	H2 Finance $H2	$0.001372	-0.79	$969.03K	$0.001388	$0.001328	$5.61K	$10.18M	$969.03K
3733	Velar VELAR	$0.007391 ₿0.0000038	4.62	$963.48K ₿228.35	$0.007488 ₿0.0000042	$0.007064 ₿0.0000036	$129.41K ₿27.69	$7.41M ₿3.87K	$963.48K ₿228.35
3736	5ire 5IRE	$0.001497 ₿0.0000019	-2.62	$958.25K ₿83.22	$0.001542 ₿0.0000021	$0.001454 ₿0.0000017	$531.33K ₿22.59	$2.24M ₿2.88K	$958.25K ₿83.22
3738	Akropolis KAON	$0.0002046 ₿0.00000012	10.99	$957.81K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.81K ₿176.95	$3.07M ₿617.24	$957.81K ₿12.34
3742	DeltaPrime PRIME	$0.2208	-1.24	$955.27K	$0.2254	$0.2197	$5.61	$8.83M	$955.27K
3743	Geojam JAM	$0.0001259 ₿0.000000031	2.78	$953.21K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$29.02K ₿2.96	$1.01M ₿253.02	$953.21K ₿176.89
3746	PIKA to PIKO ピカとピコ PIKA	$0.00129	7.42	$952.33K	$0.001297	$0.001181	$1.8K	$952.33K	$952.33K
3750	Morph AI MORPHAI	$0.009491	-15.03	$949.12K	$0.0112	$0.008079	$52.98K	$949.12K	$949.12K
3759	Satoshi AI agent by Virtuals SAINT	$0.0009407	-10.99	$940.77K	$0.00106	$0.0009167	$13.41K	$940.77K	$940.77K
3770	DrPepe.ai BRYAN	$0.000000001048	-22.76	$932.58K	$0.000000001358	$0.000000001039	$13.5K	$932.58K	$932.58K
3784	Bag BAG	$0.0001545 ₿0.000000049	9.74	$923.64K ₿120.38	$0.0001563 ₿0.000000049	$0.0001386 ₿0.000000048	$80.58K ₿1.54	$923.64K ₿120.38	$923.64K ₿120.38
3786	WigoSwap WIGO	$0.0005132 ₿0.00000020	-0.82	$921.03K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$852.91 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3788	Dark Frontiers DARK	$0.004263 ₿0.00000050	3.22	$917.47K ₿99.33	$0.00433 ₿0.00000050	$0.00412 ₿0.00000048	$149.13K ₿1.36	$1.07M ₿125.91	$917.47K ₿99.33
3795	Enjinstarter EJS	$0.0002205 ₿0.00000012	15.85	$912.58K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.91K ₿5	$1.09M ₿593.39	$912.58K ₿478.75
3797	DRIP $DRIP	$0.01375	0.79	$912.03K	$0.01378	$0.01309	$2.13K	$912.03K	$912.03K
3804	VIDT DAO VIDT	$0.001028 ₿0.00000068	-0.76	$905.1K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$164.92K ₿44.3	$1.03M ₿686.7	$905.1K ₿528.77
3807	QnA3.AI GPT	$0.001235 ₿0.0000075	5.19	$903.31K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$35.08K ₿189.54	$1.24M ₿7.52K	$903.31K ₿850.76
3816	UniLend Finance UFT	$0.008791 ₿0.0000077	0.16	$895.74K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$220.8K ₿63.05	$895.74K ₿769.42	$895.74K ₿769.42
3824	Shifu SHIFU	$0.00000973	1.68	$890.87K	$0.00000971	$0.000009209	$1.62K	$972.96K	$890.87K
3830	AI INU AIINU	$0.002045 ₿0.00000015	1.02	$889.66K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.09K ₿14.38	$2.05M	$889.66K ₿0
3833	Koto KOTO	$0.000889	0.04	$884.63K	$0.0008977	$0.0008844	$169.3K	$884.63K	$884.63K
3841	RAT Escape RAT	$0.000876	2.96	$876.37K	$0.0008767	$0.0008164	$102.81K	$876.37K	$876.37K
3842	Kontos KOS	$0.005301	-0.87	$876.33K	$0.005846	$0.005236	$31.95K	$5.3M	$876.33K
3844	Spore SPORE	$0.0008462	-21.00	$875.38K	$0.001071	$0.0008754	$2.33M	$875.38K	$875.38K
3848	Dither DITH	$0.008719 ₿0.0000022	-4.19	$871.92K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.69K ₿0.29	$871.92K ₿219.04	$871.92K ₿0
3859	THREE $THREE	$0.008635	-8.74	$863.54K	$0.01	$0.008352	$52.3K	$863.54K	$863.54K
3876	Litecoin Mascot LESTER	$0.0008489	-1.10	$846.36K	$0.0008622	$0.0008199	$844.84K	$846.36K	$846.36K
3886	KiraKuru KRA	$0.0008387	13.59	$838.76K	$0.0008438	$0.0007383	$3.18K	$838.76K	$838.76K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}