หน้าผลลัพธ์ 23 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	BitBonk BBONK	$0.000003559	-0.64	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3679	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3681	Gluteus Maximus by Virtuals GLUTEU	$0.001025	7.52	$1.06M	$0.001064	$0.0009431	$64.29K	$1.06M	$1.06M
3696	Any Inu AI	$0.00000247 ₿0.00000000056	12.16	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002129 ₿0.00000000053	$211.82K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3698	Anzen Finance ANZ	$0.001219	47.90	$1.04M	$0.001371	$0.0007688	$61.78K	$12.22M	$1.04M
3704	Raini Studios Token RST	$0.001837 ₿0.00000098	6.45	$1.04M ₿557.39	$0.001855 ₿0.0000011	$0.001706 ₿0.00000098	$1.08K ₿2.04	$1.69M ₿906.87	$1.04M ₿557.39
3710	Stride Staked DYDX STDYDX	$0.6606 ₿0.000042	6.98	$1.03M ₿0	$0.6622 ₿0.000044	$0.597 ₿0.000040	$302.99 ₿1.03	$1.03M	$1.03M ₿0
3711	Wing Finance WING	$0.2038 ₿0.00011	2.47	$1.03M ₿478.51	$0.2079 ₿0.00012	$0.1965 ₿0.00011	$320.73K ₿106.91	$1.56M ₿607.27	$1.03M ₿478.51
3716	Umbrella Network UMB	$0.002401 ₿0.00000049	15.01	$1.03M ₿188.92	$0.002474 ₿0.00000050	$0.002081 ₿0.00000045	$181.91K ₿4.04	$1.06M ₿190.28	$1.03M ₿188.92
3719	AROK.VC AROK	$0.001027	3.52	$1.03M	$0.00103	$0.0009881	$178.38	$1.03M	$1.03M
3724	Envision Labs VIS	$0.01866	10.33	$1.03M	$0.01888	$0.01691	$4.4K	$1.87M	$1.03M
3725	SKI MASK CAT SKICAT	$0.001035	13.71	$1.03M	$0.001035	$0.0008526	$97.52K	$1.03M	$1.03M
3728	Mystery MYSTERY	$0.000000002433	8.98	$1.02M	$0.000000002567	$0.000000002233	$865.96K	$1.02M	$1.02M
3743	Baby BNB BABYBNB	$0.001006	4.13	$1.01M	$0.001015	$0.0009585	$271.91K	$1.01M	$1.01M
3744	Vibe Cat VIBE	$0.001044	22.65	$1.03M	$0.001022	$0.0008399	$16.5K	$1.03M	$1.03M
3749	QnA3.AI GPT	$0.001209 ₿0.0000075	6.38	$999.57K ₿850.76	$0.001231 ₿0.0000082	$0.001097 ₿0.0000074	$169.12K ₿189.54	$1.2M ₿7.52K	$999.57K ₿850.76
3754	Dyordotcom DYOR	$0.002271	5.47	$996.51K	$0.002295	$0.002121	$2.24K	$996.51K	$996.51K
3755	Burrow BRRR	$0.00164 ₿0.00000012	9.75	$994.32K ₿73.87	$0.001639 ₿0.00000013	$0.001472 ₿0.00000012	$655.94 ₿0	$1.64M ₿121.86	$994.32K ₿73.87
3775	DOGC DOGC	$0.000009809	0.25	$984.11K	$0.00001031	$0.00000864	$86.02K	$984.11K	$984.11K
3778	Evan EVAN	$0.0009748	6.19	$983.41K	$0.0009876	$0.0009079	$489.68K	$983.41K	$983.41K
3783	Saakuru SKR	$0.001394	2.40	$979.05K	$0.001413	$0.001361	$2.7K	$1.39M	$979.05K
3792	DeltaPrime PRIME	$0.2249	3.95	$973.15K	$0.2248	$0.2164	$63.46	$9M	$973.15K
3793	Bag BAG	$0.0001626 ₿0.000000049	7.08	$972.84K ₿120.38	$0.0001677 ₿0.000000049	$0.0001472 ₿0.000000048	$141.62K ₿1.54	$972.84K ₿120.38	$972.84K ₿120.38
3797	5ire 5IRE	$0.001511 ₿0.0000019	-2.30	$970.4K ₿83.22	$0.001591 ₿0.0000021	$0.001501 ₿0.0000017	$555.5K ₿22.59	$2.27M ₿2.88K	$970.4K ₿83.22
3798	COCOS BCX COMBO	$0.0118 ₿0.000013	-4.04	$970.31K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$493.92K ₿56.38	$1.18M ₿1.39K	$970.31K ₿987.06
3800	Scallop SCLP	$0.01742 ₿0.0000080	0.96	$969.75K ₿531.6	$0.01791 ₿0.0000081	$0.01725 ₿0.0000078	$37.8 ₿12.88	$1.74M ₿804.2	$969.75K ₿531.6
3809	Nest Protocol NEST	$0.0001623 ₿0.000000055	13.65	$962.5K ₿327.48	$0.000168 ₿0.000000057	$0.0001403 ₿0.000000051	$350.12K ₿1.46	$1.62M ₿552.27	$962.5K ₿327.48
3812	MContent MCONTENT	$0.000000000261 ₿0.000000000000027	8.74	$961.46K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$1.38K ₿9.68	$1.57M ₿165.2	$961.46K ₿101.02
3821	Cogito Finance CGV	$0.008932 ₿0.0000023	38.61	$958.64K ₿221.82	$0.009088 ₿0.0000024	$0.005675 ₿0.0000023	$34.11K ₿4.29	$8.93M ₿2.37K	$958.64K ₿221.82
3822	AI INU AIINU	$0.002198 ₿0.00000015	10.43	$956.17K ₿0	$0.002199 ₿0.00000023	$0.001954 ₿0.00000011	$1.26K ₿14.38	$2.2M	$956.17K ₿0
3824	XALPHA.AI XALPHA	$0.009514 ₿0.0000023	10.51	$953.17K ₿0	$0.009543 ₿0.0000024	$0.008529 ₿0.0000022	$725.34 ₿0.85	$953.17K ₿230.4	$953.17K ₿0
3828	LOAFCAT LOAFCAT	$0.00000948	2.59	$948.38K	$0.0000095	$0.000009029	$1.34K	$948.38K	$948.38K
3832	Calaxy CLXY	$0.01024 ₿0.00000092	7.89	$947.08K ₿84.87	$0.01029 ₿0.00000098	$0.009408 ₿0.00000092	$882.48 ₿0.08	$10.28M ₿921.41	$947.08K ₿84.87
3836	sci-hub SCIHUB	$0.0009306	-3.86	$944.27K	$0.0009734	$0.0008584	$589.53K	$944.27K	$944.27K
3843	Craze CRAZE	$0.0009351	22.48	$936.7K	$0.0009422	$0.0007563	$2.92K	$936.7K	$936.7K
3847	Litecoin Mascot LESTER	$0.000931	1.87	$935.38K	$0.0009745	$0.0009076	$607.43K	$935.38K	$935.38K
3850	Ithaca Protocol ITHACA	$0.009241	-0.65	$933.43K	$0.01026	$0.008818	$130.55K	$9.24M	$933.43K
3854	Gleec Coin GLEEC	$0.00498 ₿0.00000015	-2.36	$930.18K ₿27.53	$0.005101 ₿0.00000017	$0.004377 ₿0.00000013	$233.02 ₿2.41	$1.05M ₿30.96	$930.18K ₿27.53
3855	H2 Finance $H2	$0.001312	1.38	$928.47K	$0.001322	$0.00128	$5.36K	$9.75M	$928.47K
3856	FOREST FOREST	$0.0009281	3.25	$916.17K	$0.0009645	$0.0008576	$40.95K	$916.17K	$916.17K
3857	Talent Protocol TALENT	$0.006409	-1.73	$918.84K	$0.006551	$0.006049	$313.78K	$3.73M	$918.84K
3858	Shifu SHIFU	$0.0000101	8.55	$926.87K	$0.00001018	$0.000009219	$327.69	$1.01M	$926.87K
3860	Ascendia (ex AirDAO) AMB	$0.0001751 ₿0.00000018	-8.95	$925.64K ₿515.64	$0.0001933 ₿0.00000019	$0.0001709 ₿0.00000017	$355.82K ₿80.02	$2.38M ₿1.18K	$925.64K ₿515.64
3861	Gemini GEMINI	$0.0009254	17.67	$925.28K	$0.0009253	$0.0007816	$2.74K	$925.28K	$925.28K
3878	DeFi DEFI	$0.002741 ₿0.0000020	5.13	$914.17K ₿352.18	$0.002758 ₿0.0000022	$0.002601 ₿0.0000020	$715.01K ₿9.12	$2.74M ₿2.07K	$914.17K ₿352.18
3889	Buying BUY	$0.001373 ₿0.00000037	-10.39	$903.81K ₿230.24	$0.001558 ₿0.00000037	$0.001368 ₿0.00000035	$149.78K ₿4.11	$1.36M ₿369.85	$903.81K ₿230.24
3890	X Community X	$0.0009118	0.52	$902.74K	$0.0009379	$0.0008759	$32.87K	$902.74K	$902.74K
3897	Linear LINA	$0.00008982 ₿0.00000018	-3.28	$898.02K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$165.72K ₿133.06	$898.32K ₿1.89K	$898.02K ₿1.15K
3903	Spacemesh $SMH	$0.01246 ₿0.000048	12.30	$895.86K ₿0	$0.01319 ₿0.000050	$0.01109 ₿0.000046	$469.88K ₿10.88	$895.86K	$895.86K ₿0
3917	Hund HUND	$0.002208 ₿0.00000031	-3.50	$884.25K ₿0	$0.002289 ₿0.00000033	$0.002148 ₿0.00000029	$406.77K ₿6.78	$884.25K ₿79.19	$884.25K ₿0
3924	Seal SEAL	$0.04194	-1.06	$880.79K	$0.04302	$0.04109	$114.1K	$880.79K	$880.79K
3925	PIP PIP	$0.002248 ₿0.0000019	1.73	$880.1K ₿364.54	$0.002299 ₿0.0000019	$0.002092 ₿0.0000019	$85.46K ₿2.1	$2.25M ₿2K	$880.1K ₿364.54
3927	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001526 ₿0.0000000013	$0.0001414 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3934	FARCANA FAR	$0.0007081 ₿0.0000017	8.50	$875.5K ₿607.69	$0.000724 ₿0.0000017	$0.0006433 ₿0.0000016	$983.04K ₿82.46	$3.52M ₿8.95K	$875.5K ₿607.69
3937	MoonPrime Games LUNAR	$0.0009705	-0.67	$874.46K	$0.0009917	$0.000961	$944.18	$874.46K	$874.46K
3941	KEKE Terminal KEKE	$0.000872	-13.47	$872.05K	$0.001007	$0.0006635	$33.05K	$872.05K	$872.05K
3943	BVM BVM	$0.03576 ₿0.000068	-29.86	$870.57K ₿0	$0.05272 ₿0.000080	$0.0331 ₿0.000068	$101.22K ₿123.37	$3.5M ₿7.06K	$870.57K ₿0
3956	Megalink MG8	$0.00358	-25.99	$852.85K	$0.00571	$0.003122	$3.7M	$3.52M	$852.85K
3959	Bonsai Token BONSAI	$0.002257 ₿0.00000098	15.24	$852.65K ₿0	$0.002258 ₿0.0000020	$0.001925 ₿0.00000083	$1.29K ₿4.45	$2.26M ₿986.08	$852.65K ₿0
3962	Kai Ken KAI	$0.000000002012	0.66	$851.65K	$0.000000002473	$0.000000001625	$139.47K	$851.65K	$851.65K
3969	Paca AI PACA	$0.001127	11.85	$849.91K	$0.001125	$0.001005	$305.35K	$1.35M	$849.91K
3976	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3988	RAT Escape RAT	$0.0008379	5.52	$838.38K	$0.0008397	$0.0007864	$99.71K	$838.38K	$838.38K
3990	Bytom BTM	$0.000468 ₿0.00000016	-8.62	$835.62K ₿295.24	$0.0005382 ₿0.00000016	$0.000462 ₿0.00000015	$109.61K ₿8.77	$974.53K ₿344.32	$835.62K ₿295.24
4000	Welshare Health Token WEL	$0.003351	-5.81	$823.67K	$0.003916	$0.003124	$53.51K	$8.38M	$823.67K
4002	Kontos KOS	$0.005106	-26.02	$822.5K	$0.007389	$0.004825	$153.27K	$4.95M	$822.5K
4007	Guru Network GURU	$0.002653	4.82	$819.34K	$0.00269	$0.002487	$106.41K	$2.65M	$819.34K
4016	SAD HAMSTER HAMMY	$0.0008134 ₿0.000000034	9.94	$813.37K ₿0	$0.0008311 ₿0.000000059	$0.0007323 ₿0.000000021	$513.17K ₿6.32	$813.37K ₿34.61	$813.37K ₿0
4048	Hydra HYDRA	$0.1962 ₿0.000011	0.15	$793.76K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$88.2K ₿3.85	$0	$793.76K ₿266.21
4051	GOUT GOUT	$0.00000513	8.40	$788.25K	$0.000005309	$0.000004729	$113.32K	$788.25K	$788.25K
4057	Solidly SOLID	$0.06394 ₿0.0000078	-10.79	$787.96K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.65K ₿0.12	$5.7M ₿654.9	$787.96K ₿65.85
4060	Anon ANON	$0.0007869	-15.41	$786.86K	$0.0009423	$0.0007767	$104.78K	$786.86K	$786.86K
4061	Morph AI MORPHAI	$0.007831	20.16	$784.43K	$0.007859	$0.006449	$5.82K	$784.43K	$784.43K
4071	Uniswap Protocol UNI	$0.0007797 ₿0.00022	-3.85	$779.98K ₿5.54K	$0.0008566 ₿0.	$0.0007499 ₿0.	$13.26K ₿0	$779.98K	$779.98K ₿5.54K
4073	Blinks.gg BGG1	$0.0007785	4.32	$779.2K	$0.0007803	$0.0007446	$158.87K	$779.2K	$779.2K
4074	Cyberdoge CDOGE	$0.000777	3.91	$777.02K	$0.0007826	$0.0007402	$245.99	$777.02K	$777.02K
4076	Satoshi AI agent by Virtuals SAINT	$0.0007773	5.19	$777.36K	$0.0007773	$0.0007041	$48.26K	$777.36K	$777.36K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4088	Akropolis KAON	$0.0001639 ₿0.00000012	2.54	$769.05K ₿12.34	$0.0001735 ₿0.00000012	$0.0001585 ₿0.00000011	$190.96K ₿176.95	$2.46M ₿617.24	$769.05K ₿12.34
4093	DrPepe.ai BRYAN	$0.00000000086	3.77	$766.98K	$0.000000000863	$0.000000000829	$1.91	$766.98K	$766.98K
4100	Xpense XPE	$0.03654 ₿0.0000037	-3.51	$761.57K ₿78.6	$0.03839 ₿0.0000038	$0.03638 ₿0.0000037	$1.38K ₿0.22	$1.13M ₿78.6	$761.57K ₿78.6
4120	Gamer Arena GAU	$0.001974 ₿0.0000017	-3.15	$749.88K ₿491.89	$0.002061 ₿0.0000019	$0.00186 ₿0.0000016	$2.99K ₿54.56	$987.29K ₿882.23	$749.88K ₿491.89
4127	BORED BORED	$0.0007458	2.74	$745.88K	$0.0007562	$0.0007053	$30.74	$745.88K	$745.88K
4134	Beta Finance BETA	$0.0008066 ₿0.0000013	7.94	$741.65K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$64.87K ₿46.37	$806.4K ₿1.36K	$741.65K ₿1.09K
4141	KiraKuru KRA	$0.0007359	3.50	$736.82K	$0.0007429	$0.0006995	$5.85	$736.82K	$736.82K
4157	UniLend Finance UFT	$0.0072 ₿0.0000077	4.00	$728.27K ₿769.42	$0.007351 ₿0.0000079	$0.006831 ₿0.0000076	$187.32K ₿63.05	$728.27K ₿769.42	$728.27K ₿769.42
4164	Witnet WIT	$0.0005544 ₿0.00000013	-17.35	$726.35K ₿176.97	$0.000672 ₿0.00000013	$0.0005461 ₿0.00000012	$107.27K ₿3.35	$1.36M ₿331.93	$726.35K ₿176.97
4172	Nyan Heroes NYAN	$0.004875	-9.95	$719.34K	$0.005518	$0.004657	$435K	$4.92M	$719.34K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4186	Sonic Snipe Bot SONIC	$0.1396	-32.63	$713.38K	$0.214	$0.1065	$41.27K	$853.21K	$713.38K
4196	POWSCHE POWSCHE	$0.007174	2.09	$708.52K	$0.007206	$0.006963	$145.19K	$708.52K	$708.52K
4201	Musk It MUSKIT	$0.0007064	3.57	$706.45K	$0.0007369	$0.0006679	$1.11M	$706.45K	$706.45K
4211	Universal Basic Compute UBC	$0.0007015	-0.66	$697.42K	$0.0007402	$0.0006864	$377.76K	$701.51K	$697.42K
4225	Crashout CRASHOUT	$0.0006906	-4.75	$690.23K	$0.0008074	$0.0006544	$62.87K	$690.23K	$690.23K
4235	nomnom NOMNOM	$0.0006857	-3.15	$685.58K	$0.0007136	$0.0006175	$69.25K	$685.58K	$685.58K
4243	Film.io FAN	$0.0002941	-20.39	$682.22K	$0.000433	$0.0002888	$33.79K	$2.94M	$682.22K
4246	blinkdotfun BLINK	$0.0006764	10.37	$680.11K	$0.0006804	$0.0006029	$19.74K	$680.11K	$680.11K
4255	Trust The Process TRUST	$0.0006706	6.91	$670.43K	$0.0006832	$0.0006236	$1.07M	$670.43K	$670.43K
4262	VIDT DAO VIDT	$0.0007545 ₿0.00000068	5.01	$664.33K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$157.71K ₿44.3	$755.11K ₿686.7	$664.33K ₿528.77
4267	NikolAI NIKO	$0.0006592	1.50	$659.41K	$0.0006869	$0.000649	$100.7K	$659.41K	$659.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}