หน้าผลลัพธ์ 23 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7212	YEETI 液体 YEETI	$0.00009014	0.91	$90.15K	$0.00009016	$0.00008933	$53.91	$90.15K	$90.15K
7229	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.57	$89.32K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$491.42K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7281	Vertex VRTX	$0.0001628 ₿0.0000037	10.29	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001472 ₿0.0000036	$23.32 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7304	StarryNift SNIFT	$0.0004554	-6.31	$84.88K	$0.0004861	$0.0004483	$41.38K	$453.86K	$84.88K
7351	Nemo Sum NEMO	$0.00008951	-11.93	$82.92K	$0.000103	$0.00008742	$3.26K	$87.38K	$82.92K
7396	Akuma Inu AKUMA	$0.0000001208	-5.58	$80.49K	$0.0000001516	$0.0000001205	$20.1K	$80.49K	$80.49K
7417	Deep Worm WORM	$0.00007962	3.95	$79.6K	$0.00008045	$0.00007632	$209.93K	$79.6K	$79.6K
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02592 ₿0.00000028	$0.02506 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7437	Tema TEMA	$0.00007886	0.27	$78.89K	$0.0000799	$0.00007802	$50.69K	$78.89K	$78.89K
7450	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06003 ₿0.00000064	$0.05089 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7462	KLAUS KLAUS	$0.0000777	7.06	$77.56K	$0.00007843	$0.00007176	$910.23	$77.56K	$77.56K
7464	Holdcoin HOLD	$0.000007639	-9.48	$77.55K	$0.0000133	$0.000006999	$44.45K	$77.55K	$77.55K
7505	DeltaPrime PRIME	$0.01757	0.65	$76.02K	$0.01762	$0.01742	$27.39	$703.02K	$76.02K
7531	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7557	Nile NILE	$0.01639 ₿0.000025	6.21	$73.82K ₿0	$0.0166 ₿0.000028	$0.01524 ₿0.000023	$38.07 ₿2.06	$248.44K ₿129.7	$73.82K ₿0
7573	Scoutly AI SCOUT	$0.00007302	2.83	$73.02K	$0.00007399	$0.000071	$133.48K	$73.02K	$73.02K
7587	BONGO CAT BONGO	$0.00007245 ₿0.000000018	2.48	$72.44K ₿0	$0.0000736 ₿0.000000025	$0.00007037 ₿0.000000018	$47.01 ₿0.32	$72.44K ₿18.83	$72.44K ₿0
7652	MixMarvel MIX	$0.00000714 ₿0.000000045	1.64	$69.33K ₿317.2	$0.00000716 ₿0.000000047	$0.000006999 ₿0.000000042	$19.73K ₿3.04	$71.4K ₿454.22	$69.33K ₿317.2
7673	KDR KDR	$0.004511	-8.68	$68.13K	$0.00507	$0.004449	$927.27	$451.2K	$68.13K
7683	AKITA-BSC AKITA	$0.0002884	2.99	$67.75K	$0.0002908	$0.0002798	$120.67	$67.75K	$67.75K
7717	Relend USDC REUSDC	$0.01744	-0.01*	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7742	COCO COIN COCO	$0.000001919	0.81	$65.5K	$0.000001919	$0.000001889	$256.32	$65.5K	$65.5K
7792	LIMITUS LMT	$0.00009684	1.91	$63.64K	$0.00009843	$0.00009414	$44.64	$63.64K	$63.64K
7798	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7804	Mindscraft MINDS	$0.00006362	6.56	$63.29K	$0.00006441	$0.00005253	$406.79	$63.29K	$63.29K
7860	JailbreakMe JAIL	$0.0000615	2.31	$61.2K	$0.00006216	$0.00005947	$18.5	$61.2K	$61.2K
7917	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7934	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001916 ₿0.000000020	$0.001649 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7952	Naitzsche NAI	$0.00005733	5.46	$57.03K	$0.00005801	$0.00005414	$713.8	$57.03K	$57.03K
7962	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.63	$56.69K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000714 ₿0.0000000041	$6.37 ₿1.72	$142.5K ₿84.89	$56.69K ₿26.31
8022	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02031 ₿0.00000021	$0.01826 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8028	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8032	Strike STRIKE	$0.009474 ₿0.00019	0.40	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.009356 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8057	Badmad Robots METAL	$0.00006755 ₿0.00000073	-37.46	$52.74K ₿529.52	$0.0001131 ₿0.0000014	$0.00006609 ₿0.00000069	$11.08K ₿7.24	$185.8K ₿2.02K	$52.74K ₿529.52
8073	Reddex LQDX	$0.0004327 ₿0.0000014	9.12	$52.36K ₿117.13	$0.0004394 ₿0.0000014	$0.0003965 ₿0.0000013	$54.11 ₿5.85	$173.1K ₿568.33	$52.36K ₿117.13
8083	KEKE Terminal KEKE	$0.00005212	0	$52.12K	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8084	Seraph by Virtuals SERAPH	$0.00005207	-15.68	$52.05K	$0.00006244	$0.00005056	$8.32K	$52.05K	$52.05K
8090	Baby Wen BWEN	$0.0005192	2.83	$51.91K	$0.0005223	$0.0005049	$3.64	$51.91K	$51.91K
8105	Reboot GG	$0.0003122 ₿0.00000098	0.33	$51.38K ₿161.99	$0.0003159 ₿0.0000011	$0.000309 ₿0.00000098	$42.15 ₿9.96	$312.25K ₿984.43	$51.38K ₿161.99
8150	DUST Protocol DUST	$0.001499 ₿0.0000042	-6.59	$49.92K ₿141.44	$0.001684 ₿0.0000043	$0.00147 ₿0.0000040	$208.31K ₿1.11	$49.92K ₿141.44	$49.92K ₿141.44
8182	RealGoat RGOAT	$0.000000002326	4.36	$48.85K	$0.000000002326	$0.000000002229	$141.7	$48.85K	$48.85K
8221	Dogecast DOGECAST	$0.00004775	3.50	$47.66K	$0.00004818	$0.0000458	$20.27	$47.66K	$47.66K
8257	meow meow meow meow MEOW	$0.00004686	-1.74	$46.64K	$0.00004812	$0.00004606	$383.12	$46.64K	$46.64K
8347	Omega OMEGA	$0.00004457	2.15	$44.35K	$0.00004551	$0.0000434	$11.97	$44.35K	$44.35K
8364	FAME AI FMC	$0.00001686 ₿0.000000015	3.61	$43.83K ₿40.56	$0.00001679 ₿0.000000016	$0.0000162 ₿0.000000015	$111.5 ₿0.59	$168.57K ₿156.01	$43.83K ₿40.56
8429	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8460	kwantxbt KWANT	$0.00004486	8.62	$41.53K	$0.00004565	$0.0000413	$594.6	$44.41K	$41.53K
8496	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8504	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8555	Fire FIRE	$0.003978	4.30	$38.99K	$0.003999	$0.003814	$5.67	$39.78K	$38.99K
8622	KOLZ KOLZ	$0.00000716	3.63	$37.58K	$0.000007199	$0.00000689	$100.03K	$68.04K	$37.58K
8674	SUGAR BUSH SUGAR	$0.00003801	-11.62	$36.31K	$0.00004606	$0.000033	$42.29K	$36.31K	$36.31K
8680	NIKITA by Virtuals NIKITA	$0.00003626	4.56	$36.17K	$0.00003738	$0.00003406	$37.7	$36.17K	$36.17K
8687	NodelyAI $NODE	$0.00005008	0.40	$36.02K	$0.00005013	$0.00004967	$179.34	$50.08K	$36.02K
8814	Magaverse MVRS	$0.00003358	7.21	$33.41K	$0.00003372	$0.00003096	$686.41	$33.41K	$33.41K
8816	Matr1x Fire FIRE	$0.0005001 ₿0.000015	19.06	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$25.96K ₿172.71	$482.94K ₿2.76K	$33.37K ₿141.09
8904	Ionic Protocol ION	$0.0001071	3.47	$31.63K	$0.0001059	$0.0001029	$101.21	$104.89K	$31.63K
9008	FLEABONE BONE	$0.00000007082	2.15	$29.79K	$0.00000007125	$0.00000006932	$91.82	$29.79K	$29.79K
9116	BROT BROT	$0.00002797	0.61	$27.96K	$0.00002854	$0.00002739	$4.44	$27.96K	$27.96K
9166	Elonia Trump ELONIA	$0.0000003995	-0.68	$27.29K	$0.0000004048	$0.0000003962	$4.19	$27.29K	$27.29K
9169	Flux FLUX	$0.000000000826	0.61	$27.27K	$0.000000000821	$0.000000000762	$32.01	$27.27K	$27.27K
9179	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04508 ₿0.00000048	$0.04192 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9183	khaokheowzoo KHEOWZOO	$0.00002699	0.51	$26.99K	$0.00002771	$0.00002652	$272.4	$26.99K	$26.99K
9217	Thales AI THALES	$0.00002665	-0.17	$26.51K	$0.00002684	$0.00002619	$7.5	$26.51K	$26.51K
9235	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9351	Fade Wallet Token FWT	$0.0000578	4.23	$24.79K	$0.0000578	$0.00005544	$0	$57.8K	$24.79K
9382	Roastmaster9000 RM9000	$0.0000244	2.29	$24.4K	$0.00002464	$0.00002368	$124.51	$24.4K	$24.4K
9393	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9420	Neos.ai NEOS	$0.0002385	2.93	$23.85K	$0.0002385	$0.0002306	$14.12	$23.85K	$23.85K
9423	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9465	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009098 ₿0.000000098	$0.008311 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9466	Megalink MG8	$0.00009615	-22.58	$23.27K	$0.0001261 ₿0.	$0.00008592 ₿0.	$53.78K ₿0	$96.07K	$23.27K
9655	Plankton in Pain AAAHHM	$0.00002086	0.50	$20.87K	$0.00002135	$0.00002053	$3.24	$20.87K	$20.87K
9691	BloodLoop $BLS	$0.0004197	-11.11	$20.4K	$0.000475	$0.0003941	$13.51K	$146.91K	$20.4K
9713	Otto $OTTO	$0.00002016	-1.15	$20.16K	$0.00002053	$0.00001968	$101.55	$20.16K	$20.16K
9783	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9924	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.407 ₿0.0000044	$0.3922 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9927	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9955	TOPIA TOPIA	$0.00001113 ₿0.0000010	1.52	$17.57K ₿909.09	$0.00001115 ₿0.0000011	$0.00001093 ₿0.0000010	$25.78 ₿5.14	$55.63K ₿5.16K	$17.57K ₿909.09
10029	CRAB CRAB	$0.00001696	-0.62	$16.97K	$0.00001713	$0.00001696	$16.97	$16.97K	$16.97K
10098	Suicy the Seal SUICY	$0.00001635	1.32	$16.36K	$0.00001658	$0.00001599	$3.41	$16.36K	$16.36K
10113	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10119	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10133	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	4.85	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.65 ₿43.86	$53.72K ₿122.39	$16.03K ₿113.82
10338	Henlo HENLO	$0.000000000001	19.04	$14.41K	$0.000000000001	$0.000000000001	$230.13	$14.41K	$14.41K
10455	Rewardable REWARD	$0.00005509	1.33	$13.65K	$0.00005499	$0.00005385	$2	$55.11K	$13.65K
10478	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10532	GoodBoy GOODBOY	$0.00001309	6.14	$13.09K	$0.00001324	$0.00001209	$176.74	$13.09K	$13.09K
10548	Frox FROX	$0.00001299	-0.01	$12.99K	$0.00001299	$0.00001299	$7	$12.99K	$12.99K
10564	Red Siberian Husky KOVU	$0.0000129	0.25	$12.89K	$0.00001295	$0.00001273	$12.54	$12.89K	$12.89K
10599	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10655	FAML FAML	$0.00001224	2.43	$12.25K	$0.00001224 ₿0.	$0.00001192 ₿0.	$6.25 ₿0	$12.25K	$12.25K
10661	FOMO 3D FOMO3D.FUN	$0.00001233	0	$12.21K	$0	$0	$25.44	$12.21K	$12.21K
10775	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10831	Hot Doge HOTDOGE	$0.00001122	-0.06	$11.23K	$0.00001139	$0.00001111	$10.56	$11.23K	$11.23K
10836	Knit Finance KFT	$0.00022 ₿0.000000073	-10.70	$11.21K ₿3.96	$0.0002595 ₿0.000000073	$0.00022 ₿0.000000064	$13.86K ₿0.28	$22.01K ₿7.32	$11.21K ₿3.96
10941	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06683 ₿0.00000072	$0.06346 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11028	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1063 ₿0.0000011	$0.1026 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11113	SKAINET SKAI	$0.000009749	1.02	$9.75K	$0.00001011	$0.000009599	$74.2	$9.75K	$9.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}