หน้าผลลัพธ์ 23 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3214	GAM3S.GG G3	$0.003572 ₿0.0000026	-9.11	$1.32M ₿0	$0.00393 ₿0.0000032	$0.003565 ₿0.0000026	$314.65K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3216	MOAI MOAI	$0.01312 ₿0.00000039	2.72	$1.31M ₿0	$0.01321 ₿0.00000040	$0.01248 ₿0.00000035	$36.9 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3220	Shieldeum SDM	$0.008532	-0.02	$1.31M	$0.008548	$0.008502	$140.43K	$8.53M	$1.31M
3221	Dither DITH	$0.01311 ₿0.0000022	-0.01	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.35K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3224	aura AURA	$0.001351	2.80	$1.3M	$0.001373	$0.001204	$58.72K	$1.3M	$1.3M
3227	Trust The Process TRUST	$0.001304	1.09	$1.31M	$0.001329	$0.001165	$887.8K	$1.31M	$1.31M
3234	Catana CATANA	$0.001292	3.56	$1.29M	$0.001328	$0.001154	$74.65K	$1.29M	$1.29M
3252	Skillful AI SKAI	$0.01117	6.44	$1.26M	$0.01156	$0.01036	$213.95K	$11.14M	$1.26M
3257	Harold HAROLD	$0.001249	5.58	$1.26M	$0.001433	$0.001138	$32.15K	$1.26M	$1.26M
3259	FU FU	$0.000007089	-0.37	$1.26M	$0.00000715	$0.000007009	$342.84	$1.26M	$1.26M
3260	She Rises AKA	$0.001241	2.71	$1.26M	$0.001341	$0.001175	$41.9K	$1.26M	$1.26M
3264	CHONKY CHONKY	$0.0000025 ₿0.00000000068	23.30	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.00000202 ₿0.00000000066	$67.7K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3267	GOUT GOUT	$0.00000811	-1.13	$1.25M	$0.00000845	$0.000007969	$28.75K	$1.25M	$1.25M
3272	MetaCene MAK	$0.006489	-11.33	$1.24M	$0.007544	$0.006333	$309.31K	$6.49M	$1.24M
3274	Hund HUND	$0.003106 ₿0.00000031	4.98	$1.24M ₿0	$0.003108 ₿0.00000033	$0.002929 ₿0.00000029	$1.82M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3275	Kai Ken KAI	$0.000000002946	-19.03	$1.24M	$0.000000003669	$0.000000002921	$150.58K	$1.24M	$1.24M
3277	zkSwap Finance ZF	$0.002272 ₿0.00000074	-0.34	$1.24M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$118.02K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3278	Baby Wen BWEN	$0.01234	1.74	$1.24M	$0.01251	$0.01179	$322.18	$1.24M	$1.24M
3281	AI ROCKET by Virtuals ROCKET	$0.001867	16.07	$1.24M	$0.002133	$0.001348	$60.85K	$1.87M	$1.24M
3282	SatoshiVM SAVM	$0.1683 ₿0.00010	-1.39	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$109.4K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3283	Ring AI RING	$0.01237 ₿0.0000045	2.91	$1.24M ₿0	$0.01237 ₿0.0000062	$0.01195 ₿0.0000038	$19.28K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3284	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3286	I love puppies PUPPIES	$0.00000002929 ₿0.000000000010	-3.47	$1.23M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$484.45K ₿29.47	$1.23M	$1.23M ₿0
3291	Hydra HYDRA	$0.1902 ₿0.000011	0.20	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.5K ₿3.85	$0	$1.23M ₿266.21
3292	SophiaVerse SOPH	$0.004707 ₿0.0000011	1.17	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$43.02K ₿1.22	$4.71M ₿1.15K	$1.22M ₿235.45
3307	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3308	AirDAO AMB	$0.0002293 ₿0.00000018	3.93	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$258.65K ₿80.02	$1.49M ₿1.18K	$1.21M ₿515.64
3311	Neiro NEIRO	$0.001205	1.34	$1.21M	$0.001207	$0.001146	$2.38M	$1.21M	$1.21M
3313	WigoSwap WIGO	$0.0006703 ₿0.00000020	0.23	$1.2M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$697.84 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3314	NOTAI NOTAI	$0.00001264	-5.15	$1.2M	$0.00001337	$0.00001261	$438.92K	$1.27M	$1.2M
3315	StarryNift SNIFT	$0.007837	0.97	$1.2M	$0.007836	$0.007731	$382.17K	$7.83M	$1.2M
3316	EYWA EYWA	$0.01366	-2.55	$1.2M	$0.01404	$0.01359	$1.75M	$13.66M	$1.2M
3321	Dyordotcom DYOR	$0.002778	1.31	$1.19M	$0.002767	$0.002711	$62.8	$1.19M	$1.19M
3325	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7785 ₿0.0000081	$0.7489 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3327	Anzen Finance ANZ	$0.001399	-7.79	$1.19M	$0.001526	$0.001173	$26.5K	$13.99M	$1.19M
3330	Lossless LSS	$0.01724 ₿0.0000032	1.74	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.63K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3331	QuantixAI QAI	$82.83 ₿0.000016	1.33	$1.18M ₿0	$82.83 ₿0.000018	$80.72 ₿0.000015	$6.04M ₿0.34	$828.16M ₿1.09	$1.18M ₿0
3334	Baby BNB BABYBNB	$0.00118	7.31	$1.18M	$0.001189	$0.0011	$80.5K	$1.18M	$1.18M
3340	AgentAlgo AGENT	$0.05587	6.09	$1.17M	$0.058	$0.05155	$28.07K	$1.17M	$1.17M
3343	Chappyz CHAPZ	$0.0001753 ₿0.000000063	-1.49	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.68K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3345	BitBonk BBONK	$0.000003899	7.44	$1.17M	$0.00001028	$0.000003629	$128.91	$2.72M	$1.17M
3346	Stride Staked DYDX STDYDX	$0.7371 ₿0.000042	1.06	$1.17M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$13.05 ₿1.03	$1.17M	$1.17M ₿0
3355	Black Dragon BLACKDRAGON	$0.00000001496 ₿0.0000000000014	-2.23	$1.16M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.48K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3357	GameZone GZONE	$0.002748 ₿0.00000032	1.53	$1.16M ₿135.02	$0.002845 ₿0.00000034	$0.002706 ₿0.00000031	$17.07K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3359	Imaginary Ones BUBBLE	$0.0008295	-5.72	$1.15M	$0.0008824	$0.0008071	$97.02K	$8.28M	$1.15M
3360	H2 Finance $H2	$0.001633	1.19	$1.15M	$0.001635	$0.001575	$8.56K	$12.11M	$1.15M
3363	Obortech OBOT	$0.005807 ₿0.00000080	0.28	$1.15M ₿158.49	$0.005818 ₿0.00000091	$0.005641 ₿0.00000076	$3.13K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3365	MicrovisionChain SPACE	$0.1906 ₿0.00027	-9.52	$1.15M ₿737.72	$0.2119 ₿0.00028	$0.1873 ₿0.00027	$63.14K ₿36.71	$4M ₿5.83K	$1.15M ₿737.72
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3389	Koi KOI	$0.002236 ₿0.00000072	-1.21	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.14K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3391	LOAFCAT LOAFCAT	$0.00001109	5.75	$1.12M	$0.00001125	$0.000009789	$7.99K	$1.12M	$1.12M
3392	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3395	MoonPrime Games LUNAR	$0.001233	0.55	$1.11M	$0.001235	$0.001219	$294.17	$1.11M	$1.11M
3399	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.68	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$169.87K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3405	Velar VELAR	$0.008478 ₿0.0000038	-4.29	$1.1M ₿228.35	$0.008901 ₿0.0000042	$0.008206 ₿0.0000036	$112.49K ₿27.69	$8.48M ₿3.87K	$1.1M ₿228.35
3406	Lynex LYNX	$0.01391 ₿0.0000052	-1.47	$1.1M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$187.2K ₿6.29	$4.22M ₿702.48	$1.1M ₿142.56
3427	Umbrella Network UMB	$0.002528 ₿0.00000049	-2.01	$1.08M ₿188.92	$0.002581 ₿0.00000050	$0.002525 ₿0.00000045	$72.46K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3428	Seal SEAL	$0.05164	7.81	$1.08M	$0.05189	$0.04784	$351.37K	$1.08M	$1.08M
3433	Dark Frontiers DARK	$0.005009 ₿0.00000050	-1.71	$1.08M ₿99.33	$0.005099 ₿0.00000050	$0.005003 ₿0.00000048	$172.93K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3440	Saakuru SKR	$0.001523	-0.64	$1.07M	$0.001556	$0.001513	$13.57K	$1.52M	$1.07M
3448	Perion PERC	$0.02828 ₿0.0000057	-1.99	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.65K ₿5.05	$2.83M ₿578.44	$1.06M ₿165.24
3454	VIDT DAO VIDT	$0.001199 ₿0.00000068	0.42	$1.06M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$195.7K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3456	Any Inu AI	$0.00000252 ₿0.00000000056	2.86	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.00000242 ₿0.00000000053	$170.5K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3462	BORED BORED	$0.001051	1.96	$1.05M	$0.001069	$0.000974	$22.76	$1.05M	$1.05M
3478	CertaiK by Virtuals CERTAI	$0.001012	31.27	$1.01M	$0.00104	$0.0007097	$37.66K	$1.01M	$1.01M
3479	FAME AI FMC	$0.0003978 ₿0.000000015	3.42	$1.03M ₿40.56	$0.0003988 ₿0.000000016	$0.0003676 ₿0.000000015	$57.42K ₿0.59	$3.98M ₿156.01	$1.03M ₿40.56
3482	Manifold Finance FOLD	$0.537 ₿0.00037	-1.13	$1.03M ₿646.56	$0.5431 ₿0.00040	$0.5264 ₿0.00035	$581.85 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3486	XALPHA.AI XALPHA	$0.0103 ₿0.0000023	2.99	$1.03M ₿0	$0.01033 ₿0.0000024	$0.009934 ₿0.0000022	$876.9 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3489	Geojam JAM	$0.0001364 ₿0.000000031	-1.55	$1.03M ₿176.89	$0.0001404 ₿0.000000033	$0.0001334 ₿0.000000030	$30.55K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3490	Gleec Coin GLEEC	$0.00551 ₿0.00000015	-21.56	$1.03M ₿27.53	$0.007026 ₿0.00000017	$0.005503 ₿0.00000013	$550.69 ₿2.41	$1.16M ₿30.96	$1.03M ₿27.53
3493	Cardstack CARD	$0.0003425 ₿0.000000010	-7.62	$1.03M ₿32.28	$0.0003708 ₿0.000000010	$0.0003312 ₿0.0000000094	$21.97K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3497	Media Licensing Token MLT	$0.006984 ₿0.0000027	1.30	$1.02M ₿403.05	$0.006953 ₿0.0000032	$0.006838 ₿0.0000027	$29.73K ₿21.95	$1.4M ₿550.61	$1.02M ₿403.05
3499	POWSCHE POWSCHE	$0.01016	0.88	$1.02M	$0.01041	$0.01003	$146.52K	$1.02M	$1.02M
3507	Satori Network SATORI	$2.52	-4.90	$1.01M	$4.12	$2.52	$1.2K	$1.13M	$1.01M
3509	Grumpy Cat Coin GRUMPY	$0.0001075	-7.15	$1.01M	$0.0001159	$0.00009613	$10.48K	$1.01M	$1.01M
3519	Luminous LUM	$1	6.13	$1M	$1.02	$0.9312	$17.06K	$1M	$1M
3521	Orange ORNJ	$0.01118 ₿0.0000080	-0.21	$997.71K ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$895.66K ₿66.05	$1.12M ₿800.24	$997.71K ₿490.55
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01976 ₿0.00000020	$0.01871 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3545	Stryke SYK	$0.02691 ₿0.0000058	-0.97	$969.76K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.51K ₿0.87	$969.76K	$969.76K ₿0
3551	believe in something DTF	$0.0009666	-3.52	$965.32K	$0.001014	$0.0009495	$110.47K	$965.32K	$965.32K
3568	Baby Neiro BABYNEIRO	$0.000000000002	-0.46	$948.42K	$0.000000000002	$0.000000000002	$34.32K	$948.42K	$948.42K
3572	Whales Market WHALES	$0.03621 ₿0.000025	1.81	$942.79K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.49K ₿87.88	$3.62M ₿2.51K	$942.79K ₿532.49
3574	Burrow BRRR	$0.001557 ₿0.00000012	0.45	$944.48K ₿73.87	$0.001556 ₿0.00000013	$0.001475 ₿0.00000012	$95.01 ₿0	$1.56M ₿121.86	$944.48K ₿73.87
3581	FOREST FOREST	$0.0009342	9.11	$928.68K	$0.0009437	$0.0007954	$19.62K	$928.68K	$928.68K
3589	Bficoin BFIC	$0.4907 ₿0.00017	62.35	$927.42K ₿335.42	$0.4925 ₿0.00018	$0.2999 ₿0.00016	$14.67K ₿89.87	$10.31M ₿3.73K	$927.42K ₿335.42
3592	Guanciale by Virtuals GUAN	$0.0009229	122.83	$923.02K	$0.0009102	$0.0004074	$310.49K	$923.02K	$923.02K
3593	Sabai Protocol SABAI	$0.001816 ₿0.00000028	-1.79	$922.9K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$188.77K ₿1.95	$4.81M ₿764.11	$922.9K ₿9.4
3606	Craze CRAZE	$0.0009147	-8.81	$914.71K	$0.001003	$0.0008746	$3.96K	$914.71K	$914.71K
3617	Megalink MG8	$0.003723	-4.16	$901.95K	$0.003926	$0.003406	$563.28K	$3.72M	$901.95K
3621	PIP PIP	$0.002733 ₿0.0000019	-8.82	$901.14K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$97.9K ₿2.1	$2.73M ₿2K	$901.14K ₿364.54
3622	Calaxy CLXY	$0.009778 ₿0.00000092	2.49	$900.85K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.25K ₿0.08	$9.78M ₿921.41	$900.85K ₿84.87
3625	PsyDAO PSY	$0.02431	-4.74	$898.63K	$0.02557	$0.02048	$11.82K	$2.49M	$898.63K
3631	5ire 5IRE	$0.001395 ₿0.0000019	-5.50	$894.05K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$656.66K ₿22.59	$2.09M ₿2.88K	$894.05K ₿83.22
3643	Yaku YAKU	$0.001796 ₿0.00000031	2.20	$889.63K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.98 ₿0.45	$898.06K ₿156.38	$889.63K ₿27.28
3651	KLAUS KLAUS	$0.0008803	0.45	$880.38K	$0.0009481	$0.0007884	$58.89K	$880.38K	$880.38K
3662	Bag BAG	$0.0001465 ₿0.000000049	-3.75	$869.57K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.61K ₿1.54	$869.57K ₿120.38	$869.57K ₿120.38
3663	SKI MASK CAT SKICAT	$0.0008776	-2.90	$869.06K	$0.001072	$0.0008649	$102.22K	$869.06K	$869.06K
3664	Cogito Finance CGV	$0.007391 ₿0.0000023	3.77	$867.62K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$899.75 ₿4.29	$7.39M ₿2.37K	$867.62K ₿221.82
3689	UniLend Finance UFT	$0.008632 ₿0.0000077	-1.72	$863.22K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$228.94K ₿63.05	$863.22K ₿769.42	$863.22K ₿769.42
3699	Agent S S	$0.0008476	-4.59	$838.36K	$0.0008932	$0.0007831	$22.97K	$838.36K	$838.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}