หน้าผลลัพธ์ 23 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	Based Turbo TURBO	$0.000009769	1.32	$668.17K	$0.000009909	$0.000009439	$27.24K	$668.17K	$668.17K
4168	Akuma Inu AKUMA	$0.0000009999	-5.07	$666.44K	$0.00000108	$0.0000009763	$69.53K	$666.44K	$666.44K
4171	Guru Network GURU	$0.002154	1.36	$665.76K	$0.002183	$0.002045	$68.52K	$2.15M	$665.76K
4173	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4187	Cogito Finance CGV	$0.006139 ₿0.0000023	10.22	$656.47K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$22.95K ₿4.29	$6.14M ₿2.37K	$656.47K ₿221.82
4188	Koto KOTO	$0.0006669	-2.53	$656.16K	$0.0006959	$0.0006553	$52.13K	$656.16K	$656.16K
4206	Cyberdoge CDOGE	$0.0006484	1.80	$648.49K	$0.0006497	$0.0006225	$79.88	$648.49K	$648.49K
4215	Gamer Arena GAU	$0.001679 ₿0.0000017	-0.33	$637.83K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$185.25K ₿54.56	$839.76K ₿882.23	$637.83K ₿491.89
4227	Satori Network SATORI	$1.3	-13.90	$639.36K	$1.7	$1.3	$2.59K	$715.23K	$639.36K
4228	Satoshi AI agent by Virtuals SAINT	$0.000639	5.82	$639.04K	$0.000639	$0.0005888	$70.01K	$639.04K	$639.04K
4232	BORED BORED	$0.0006367	3.59	$637.03K	$0.0006392	$0.0005783	$13.32	$637.03K	$637.03K
4247	Black Dragon BLACKDRAGON	$0.000000008115 ₿0.0000000000014	4.08	$629.8K ₿113.21	$0.000000008458 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.73K ₿1.4	$629.8K ₿113.21	$629.8K ₿113.21
4252	H2 Finance $H2	$0.0008878	1.05	$625.77K	$0.0008913	$0.0008693	$1.36K	$6.57M	$625.77K
4262	Universal Basic Compute UBC	$0.000621	5.28	$617.31K	$0.0006457	$0.0005863	$363K	$620.93K	$617.31K
4267	PIKA to PIKO ピカとピコ PIKA	$0.000834	-9.92	$615.67K	$0.0009285	$0.0008017	$2.35K	$615.67K	$615.67K
4283	Morph AI MORPHAI	$0.006085	-1.49	$608.34K	$0.006206	$0.005969	$1.65K	$608.34K	$608.34K
4286	nftxbt NFTXBT	$0.000536	9.45	$533.21K	$0.0005401	$0.0004659	$2.96K	$533.21K	$533.21K
4295	Vapor VAPOR	$0.0006017	-13.32	$602.93K	$0.0006942	$0.0006017	$233.26	$602.93K	$602.93K
4298	PIP PIP	$0.001538 ₿0.0000019	-1.66	$602.92K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$70.03K ₿2.1	$1.54M ₿2K	$602.92K ₿364.54
4299	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9349 ₿0.0000086	$0.9013 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4307	Buying BUY	$0.0009137 ₿0.00000037	0.23	$597.68K ₿230.24	$0.0009153 ₿0.00000037	$0.0009116 ₿0.00000035	$70.8K ₿4.11	$901.7K ₿369.85	$597.68K ₿230.24
4318	Kai Ken KAI	$0.00000000142	2.76	$596.37K	$0.000000001428	$0.000000001372	$50.3K	$596.37K	$596.37K
4329	Envision Labs VIS	$0.01066	-6.11	$586.71K	$0.01136	$0.01014	$5.82K	$1.07M	$586.71K
4339	DORA AI by Virtuals DORA	$0.0006818	3.21	$582.57K	$0.000705	$0.0006276	$3.46K	$681.84K	$582.57K
4352	Welshare Health Token WEL	$0.002326	-6.28	$571.78K	$0.002605	$0.002219	$44.22K	$5.82M	$571.78K
4354	Tetsuo Coin TETSUO	$0.0005807	-3.01	$578.74K	$0.0006576	$0.0005745	$135.58K	$578.74K	$578.74K
4357	DOGC DOGC	$0.00000571	2.90	$571.48K	$0.000006399	$0.000005489	$42.7K	$571.48K	$571.48K
4366	BVM BVM	$0.02282 ₿0.000068	10.66	$566.4K ₿0	$0.02282 ₿0.000080	$0.02062 ₿0.000068	$1.62K ₿123.37	$2.28M ₿7.06K	$566.4K ₿0
4369	AI INU AIINU	$0.001295 ₿0.00000015	2.88	$563.38K ₿0	$0.001309 ₿0.00000023	$0.001226 ₿0.00000011	$483.49 ₿14.38	$1.3M	$563.38K ₿0
4379	Akropolis KAON	$0.0001195 ₿0.00000012	1.18	$559.58K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$124.42K ₿176.95	$1.78M ₿617.24	$559.58K ₿12.34
4387	Baby BNB BABYBNB	$0.000559	0.93	$559.06K	$0.0005711	$0.0005269	$235.45K	$559.06K	$559.06K
4388	Top Hat HAT	$0.0005624	3.58	$557.16K	$0.0005693	$0.0005344	$531.4K	$557.16K	$557.16K
4394	blinkdotfun BLINK	$0.000548	0.86	$551.85K	$0.0005645	$0.0005365	$4.03K	$551.85K	$551.85K
4396	Beta Finance BETA	$0.000583 ₿0.0000013	0.89	$553.88K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005673 ₿0.0000013	$59.82K ₿46.37	$583.03K ₿1.36K	$553.88K ₿1.09K
4432	Nyan Heroes NYAN	$0.0037	-0.76	$526.64K	$0.005	$0.003304	$2.69M	$3.6M	$526.64K
4434	Sonic Snipe Bot SONIC	$0.1059	3.41	$540.75K	$0.1075	$0.1014	$2.06K	$646.74K	$540.75K
4450	Twin Protocol TWIN	$0.002028	-2.77	$533.28K	$0.002118	$0.001832	$45.24K	$2.03M	$533.28K
4464	Big Pharmai DRUGS	$0.0004749	-19.34	$526.28K	$0.0005951	$0.000472	$11.34K	$526.28K	$526.28K
4474	Dojo token DOJO	$0.0008195 ₿0.000010	130.61	$522.09K ₿0	$0.0008195 ₿0.000011	$0.0003526 ₿0.000010	$1.62K ₿27.7	$655.68K	$522.09K ₿0
4479	Sugar Boy SUGAR	$0.0005209	-0.05	$520.95K	$0.0005221	$0.0005187	$75.44K	$520.95K	$520.95K
4480	Spore SPORE	$0.0005196	2.07	$519.32K	$0.0005389	$0.0004999	$953.67K	$519.32K	$519.32K
4483	NikolAI NIKO	$0.000519	-1.92	$518.77K	$0.0005298	$0.0005178	$60.41K	$518.77K	$518.77K
4491	Uniswap Protocol UNI	$0.0005144 ₿0.00022	-1.53	$514.46K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$3.78K ₿0	$514.46K	$514.46K ₿5.54K
4499	Anon ANON	$0.0005071	-0.59	$507.11K	$0.0005114	$0.0004874	$79.87K	$507.11K	$507.11K
4506	VIDT DAO VIDT	$0.0005838 ₿0.00000068	7.31	$512.03K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$152.88K ₿44.3	$582.01K ₿686.7	$512.03K ₿528.77
4537	iiii lovvvv youuuu ILY	$0.0005164	-2.50	$498.52K	$0.0005296	$0.0004802	$18.04K	$498.52K	$498.52K
4542	Trakx TRKX	$0.0006981	-13.59	$498.61K	$0.000808	$0.0006775	$78.62K	$697.96K	$498.61K
4543	Catalorian CATALORIAN	$0.0004989	-6.28	$498.55K	$0.0005349	$0.0004889	$294.81K	$498.55K	$498.55K
4566	Major Frog MAJOR	$0.0004941	-1.43	$488.94K	$0.0005031	$0.000485	$78.62K	$488.94K	$488.94K
4599	believe in something DTF	$0.0004872	2.03	$479.19K	$0.000508	$0.0004746	$100.61K	$479.19K	$479.19K
4605	E4C E4C	$0.004205	2.44	$477.84K	$0.004203	$0.004084	$8.27K	$4.2M	$477.84K
4638	Dark Frontiers DARK	$0.002171 ₿0.00000050	-0.08	$468.36K ₿99.33	$0.002182 ₿0.00000050	$0.002154 ₿0.00000048	$145.36K ₿1.36	$544K ₿125.91	$468.36K ₿99.33
4655	Solidly SOLID	$0.03717 ₿0.0000078	-1.76	$461.66K ₿65.85	$0.03875 ₿0.0000081	$0.03673 ₿0.0000077	$367.65 ₿0.12	$3.32M ₿654.9	$461.66K ₿65.85
4668	ai16zeliza ELIZA	$0.0004765	-0.48	$457.98K	$0.0004941	$0.0004624	$537.18K	$457.98K	$457.98K
4670	SUGAR BUSH SUGAR	$0.0004681	1.21	$457.16K	$0.0004827	$0.0004576	$50.95K	$457.16K	$457.16K
4681	Tema TEMA	$0.0004621	-13.23	$453.02K	$0.0005488	$0.0003905	$324.13K	$453.02K	$453.02K
4695	Kroma KRO	$0.004961	2.49	$448.07K	$0.004951	$0.00484	$1.47K	$1.22M	$448.07K
4696	GoodBoy GOODBOY	$0.0004476	2.51	$447.67K	$0.0004485	$0.0004246	$6.68	$447.67K	$447.67K
4700	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09429 ₿0.00000086	$0.07802 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4723	YEETI 液体 YEETI	$0.0004371	-1.18	$437.14K	$0.0004424	$0.000437	$339.6	$437.14K	$437.14K
4728	Velar VELAR	$0.00335 ₿0.0000038	-10.05	$435.59K ₿228.35	$0.003736 ₿0.0000042	$0.003166 ₿0.0000036	$243.63K ₿27.69	$3.35M ₿3.87K	$435.59K ₿228.35
4732	THREE $THREE	$0.004359	15.96	$435.94K	$0.004346	$0.003688	$46.49K	$435.94K	$435.94K
4744	UniLend Finance UFT	$0.004382 ₿0.0000077	4.88	$429K ₿769.42	$0.004572 ₿0.0000079	$0.0041 ₿0.0000076	$50.57K ₿63.05	$429K ₿769.42	$429K ₿769.42
4746	Badmad Robots METAL	$0.0005474 ₿0.00000073	5.47	$427.28K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$59.33K ₿7.24	$1.51M ₿2.02K	$427.28K ₿529.52
4750	Baby Wen BWEN	$0.004232	1.60	$426.26K	$0.004295	$0.004103	$196.15	$426.26K	$426.26K
4754	Duck AI DUCKAI	$0.0004222	-4.02	$425.28K	$0.0004481	$0.0004217	$4.85K	$425.28K	$425.28K
4769	KLAUS KLAUS	$0.0004204	7.93	$420.44K	$0.0004375	$0.0003649	$46.95K	$420.44K	$420.44K
4777	MOSS AI MOSS	$0.0004587	-4.58	$417.54K	$0.000483	$0.000456	$432.86K	$417.54K	$417.54K
4784	Script Network SCPT	$0.0005124 ₿0.00000057	-3.92	$414.95K ₿152.82	$0.0005368 ₿0.00000064	$0.000507 ₿0.00000055	$205.66K ₿30.33	$498.33K ₿580.51	$414.95K ₿152.82
4808	DRIP $DRIP	$0.006113	-0.56	$406.62K	$0.006237	$0.00579	$3.92K	$406.62K	$406.62K
4828	dog with apple in mouth APPLE	$0.0003998	2.16	$399.14K	$0.0004059	$0.0003781	$178.09K	$399.14K	$399.14K
4835	Guanciale by Virtuals GUAN	$0.0004052	-4.61	$406.49K	$0.0004347	$0.0004011	$50.4K	$406.49K	$406.49K
4855	Kontos KOS	$0.002088	-6.24	$393.45K	$0.002316	$0.00195	$58.88K	$2.09M	$393.45K
4858	Spacemesh $SMH	$0.005452 ₿0.000048	-4.99	$391.78K ₿0	$0.005976 ₿0.000050	$0.005332 ₿0.000046	$152.54K ₿10.88	$391.78K	$391.78K ₿0
4859	FARCANA FAR	$0.0003151 ₿0.0000017	9.40	$391.78K ₿607.69	$0.0003397 ₿0.0000017	$0.0002823 ₿0.0000016	$782.24K ₿82.46	$1.57M ₿8.95K	$391.78K ₿607.69
4862	Ithaca Protocol ITHACA	$0.005034	-1.79	$390.72K	$0.005129	$0.004957	$61.22K	$4.56M	$390.72K
4884	Ginnan The Cat GINNAN	$0.00000005533	-3.33	$381.83K	$0.00000005724	$0.00000005042	$207.49K	$381.83K	$381.83K
4899	Sommelier SOMM	$0.001036 ₿0.0000023	-9.07	$377.3K ₿665.5	$0.00114 ₿0.0000024	$0.0009948 ₿0.0000021	$1.25K ₿1.44	$518.45K ₿1.16K	$377.3K ₿665.5
4905	Solaris AI SOLARIS	$0.0003727	-3.48	$379.86K	$0.0003935	$0.0003698	$53.29K	$379.86K	$379.86K
4925	AicroStrategy AISTR	$0.0003354	-2.26	$368.23K	$0.0003441	$0.0003106	$3.1K	$368.23K	$368.23K
4972	r/CryptoCurrency Moons MOON	$0.07083 ₿0.0000040	-1.19	$357.73K ₿324.53	$0.07429 ₿0.0000042	$0.06968 ₿0.0000039	$70.29K ₿2	$357.73K ₿324.53	$357.73K ₿324.53
4990	ZKFair ZKF	$0.00003427 ₿0.000000069	-14.21	$342.73K ₿696.41	$0.00004029 ₿0.000000081	$0.00003453 ₿0.000000068	$95.57K ₿95.96	$342.73K ₿696.41	$342.73K ₿696.41
4994	Beny Bad Boy BBB	$0.0001477	4.03	$352.01K	$0.0001485	$0.0001411	$329.77	$352.01K	$352.01K
5014	Bitfinity Network BTF	$0.003904	0.77	$347.87K	$0.003917	$0.003803	$1.43M	$3.88M	$347.87K
5048	Perion PERC	$0.008688 ₿0.0000057	11.44	$342.04K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$50.05K ₿5.05	$868.87K ₿578.44	$342.04K ₿165.24
5056	BKOKFi BKOK	$0.05324	0.37	$338.95K	$0.05343	$0.0526	$2.31K	$338.95K	$338.95K
5076	Linear LINA	$0.00003317 ₿0.00000018	3.69	$331.74K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003198 ₿0.00000018	$1.03K ₿133.06	$331.85K ₿1.89K	$331.74K ₿1.15K
5095	Enjinstarter EJS	$0.00007938 ₿0.00000012	-3.12	$328.48K ₿478.75	$0.00008194 ₿0.00000012	$0.00007849 ₿0.00000011	$70.51 ₿5	$391.79K ₿593.39	$328.48K ₿478.75
5129	AGIX AGX	$0.003215 ₿0.0000077	3.32	$321.56K ₿0	$0.003216 ₿0.0000081	$0.003078 ₿0.0000072	$280.01 ₿11.28	$321.56K ₿770.68	$321.56K ₿0
5132	Chainpal CPAL	$0.04201	-1.17	$320.21K	$0.04263	$0.04092	$1.01K	$419.9K	$320.21K
5185	MOE MOE	$0.0003191	-0.94	$302.84K	$0.000324	$0.0002993	$3.11K	$302.84K	$302.84K
5201	Fuku FUKU	$0.0002998	2.63	$299.87K	$0.0003007	$0.0002879	$1.44K	$299.87K	$299.87K
5205	Marvin Inu MARVIN	$0.000000712	3.36	$299.34K	$0.0000007124	$0.0000006849	$329.17	$299.34K	$299.34K
5208	Ripples RPLS	$0.003514	-0.64	$298.7K	$0.003819	$0.00323	$4.77K	$351.42K	$298.7K
5239	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009802 ₿0.000000090	$0.009146 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5255	Super Trump STRUMP	$0.0001184 ₿0.000000063	-14.80	$285.61K ₿116.05	$0.0001467 ₿0.000000070	$0.0001192 ₿0.000000060	$68.06K ₿8.88	$285.61K ₿148.01	$285.61K ₿116.05
5267	DoctorX DRX	$0.000001399	3.41	$283.61K	$0.000001439	$0.00000125	$58.17K	$283.61K	$283.61K
5295	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001939 ₿0.000000017	$0.001805 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5315	Fire FIRE	$0.02884	2.36	$272.36K	$0.02883	$0.02775	$38.34	$288.5K	$272.36K
5332	NeoTech NEOT	$0.001078	3.08	$269.51K	$0.001078	$0.001031	$9.66K	$269.51K	$269.51K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}