$3.47T
إجمالي القيمة السوقية
$124.93B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3083 Forgotten Playland  FP $0.0004251
₿0.00000071
5.46 $1.73M
₿391.31
$0.0004351
₿0.00000078
$0.000388
₿0.00000071
$517.36K
₿7.01
$3.39M
₿7.12K
$1.73M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3084 0xBitcoin  0XBTC $0.1598
₿0.0000010
5.28 $1.73M
₿11.41
$0.1686
₿0.0000010
$0.1502
₿0.00000094
$1.52
₿0
$3.36M
₿22.11
$1.73M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3085 Sekuya Multiverse  SKYA $0.004283
3.43 $1.73M
$0.004347
$0.004057
$122.25K
$4.28M
$1.73M
التنبؤ بسعر Sekuya Multiverse(skya)
3087 Ctrl  CTRL $0.008311
6.33 $1.73M
$0.01062
$0.007082
$56.86K
$1.99M
$1.73M
التنبؤ بسعر Ctrl(ctrl)
3088 Aimonica Brands  AIMONICA $0.001724
16.92 $1.73M
$0.001822
$0.001448
$1.55M
$1.73M
$1.73M
التنبؤ بسعر Aimonica Brands(aimonica)
3089 Aviator  AVI $0.0002482
₿0.000000077
-3.58 $1.73M
₿520.3
$0.0002817
₿0.000000086
$0.0002334
₿0.000000076
$45.29K
₿3.36
$2.29M
₿716.1
$1.73M
₿520.3
التنبؤ بسعر Aviator(avi)
3094 AVINOC  AVINOC $0.01031
₿0.0000015
8.30 $1.72M
₿264.92
$0.01074
₿0.0000015
$0.0095
₿0.0000014
$954.15
₿0.85
$10.31M
₿1.59K
$1.72M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3095 Boomer  BOOMER $0.001857
₿0.000000057
0.34 $1.72M
₿0
$0.001994
₿0.000000062
$0.00181
₿0.000000037
$610.02K
₿2.45
$1.72M
₿52.87
$1.72M
₿0
التنبؤ بسعر Boomer(boomer)
3096 Solchat  CHAT $0.1913
₿0.000092
6.06 $1.72M
₿820.77
$0.1999
₿0.00010
$0.1778
₿0.000091
$85.99K
₿22.69
$1.72M
₿837.99
$1.72M
₿820.77
التنبؤ بسعر Solchat(chat)
3099 Engines of Fury  FURY $0.03412
12.03 $1.72M
$0.03523
₿0.
$0.03003
₿0.
$427.48K
₿0
$4.06M
$1.72M
التنبؤ بسعر Engines of Fury(fury)
3104 Hara Token  HART $0.001418
₿0.000000024
0.01* $1.7M
₿28.58
$0.001481
₿0.000000024
$0.001393
₿0.000000023
$22.06
₿0
$1.7M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3109 Data Lake  LAKE $0.001105
₿0.00000033
-2.29 $1.7M
₿303.09
$0.001196
₿0.00000034
$0.0009976
₿0.00000032
$18.54K
₿3.19
$2.77M
₿840.17
$1.7M
₿303.09
التنبؤ بسعر Data Lake(lake)
3110 CitaDAO  KNIGHT $0.001161
₿0.000000026
2.71 $1.69M
₿37.63
$0.001177
$0.001129
$36.76
₿0
$11.61M
₿264.75
$1.69M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3113 Yoshi.exchange  YOSHI $0.01099
₿0.00000064
1.08 $1.68M
₿98.84
$0.01103
₿0.00000066
$0.005361
₿0.00000060
$12.87
₿0.01
$1.68M
₿98.02
$1.68M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3120 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$54.58B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3121 Neos Credits  NCR $0.04094
₿0.0000030
0.61 $1.66M
₿121.99
$0.04112
₿0.0000047
$0.04049
₿0.0000029
$280.12
₿1.59
$2.05M
₿150
$1.66M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3126 Eliza  ELIZA $0.001648
6.63 $1.65M
$0.001695
$0.001504
$2M
$1.65M
$1.65M
التنبؤ بسعر Eliza(eliza)
3130 Gleec Coin  GLEEC $0.008833
₿0.00000015
6.02 $1.65M
₿27.53
$0.008834
₿0.00000017
$0.00833
₿0.00000013
$236.87
₿2.41
$1.86M
₿30.96
$1.65M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3132 XSL Labs  SYL $0.0002131
₿0.0000000065
-0.07 $1.65M
₿0
$0.0002175
₿0.0000000066
$0.0002122
₿0.0000000063
$183.91K
₿2.11
$2.1M
₿52.85
$1.65M
₿0
التنبؤ بسعر XSL Labs(syl)
3134 Matr1x Fire  FIRE $0.02467
₿0.000015
-2.49 $1.65M
₿141.09
$0.02551
₿0.000016
$0.02454
₿0.000015
$616.97K
₿172.71
$23.83M
₿2.76K
$1.65M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3135 Thetanuts Finance  NUTS $0.001557
0.30 $1.64M
$0.001564
$0.001538
$109.61K
$15.58M
$1.64M
التنبؤ بسعر Thetanuts Finance(nuts)
3137 Hxro  HXRO $0.002648
₿0.0000013
6.77 $1.64M
₿867.49
$0.002703
₿0.0000014
$0.002381
₿0.0000013
$385.31
₿0.63
$2.65M
₿1.4K
$1.64M
₿867.49
التنبؤ بسعر Hxro(hxro)
3140 Epik Prime  EPIK $0.00134
₿0.00000020
7.81 $1.64M
₿216.08
$0.001526
₿0.00000020
$0.00124
₿0.00000020
$256.96K
₿4.69
$2.68M
₿410.41
$1.64M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3141 Magic Square  SQR $0.007254
₿0.0000076
0.25 $1.63M
₿405.16
$0.007296
₿0.0000076
$0.007027
₿0.0000070
$187.3K
₿8.51
$7.25M
₿7.66K
$1.63M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3145 Revain  REV $0.0000088
₿0.0000000018
0 $1.62M
₿78.22
$0.0000088
₿0.0000000018
$0.0000088
₿0.00000000088
$0.01
₿0.03
$1.63M
₿78.69
$1.62M
₿78.22
التنبؤ بسعر Revain(rev)
3147 BlackCoin  BLK $0.02549
₿0.00000032
1.59 $1.62M
₿20.62
$0.02549
₿0.00000032
$0.02509
₿0.00000030
$0
₿0
$2.55M
₿32.89
$1.62M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3149 Whales Market  WHALES $0.06207
₿0.000025
3.22 $1.62M
₿532.49
$0.06341
₿0.000027
$0.05947
₿0.000020
$13.71K
₿87.88
$6.21M
₿2.51K
$1.62M
₿532.49
التنبؤ بسعر Whales Market(whales)
3150 Kinka  XNK $3,352.39
₿0.034
0.16 $1.62M
₿0
$3,363.53
₿0.034
$3,337.9
₿0.033
$78.57K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
التنبؤ بسعر Kinka(xnk)
3155 Arcas  ARCAS $0.02315
₿0.0000030
0.88 $1.61M
₿303.68
$0.02418
₿0.0000030
$0.02286
₿0.0000029
$252.89
₿0.62
$2.3M
₿303.68
$1.61M
₿303.68
التنبؤ بسعر Arcas(arcas)
3157 DeMi  DEMI $0.782
₿0.000041
0.21 $1.61M
₿0
$0.7896
₿0.000041
$0.7799
₿0.000040
$544.73
₿0
$1.61M
₿13.21
$1.61M
₿0
التنبؤ بسعر DeMi(demi)
3161 Gamma Strategies  GAMMA $0.02446
₿0.0000027
4.18 $1.59M
₿181.7
$0.02468
₿0.0000029
$0.02087
₿0.0000027
$35.84K
₿1.48
$2.45M
₿279.11
$1.59M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3162 FOMO  FOMO $0.00001578
3.90 $1.59M
$0.00001645
$0.00001292
$419.56K
$1.59M
$1.59M
التنبؤ بسعر FOMO(fomo)
3164 ISLAND Token  ISLAND $0.009867
8.01 $1.59M
$0.01109
$0.009061
$727.2K
$9.83M
$1.59M
التنبؤ بسعر ISLAND Token(island)
3167 Cardstack  CARD $0.0005253
₿0.000000010
-2.65 $1.58M
₿32.28
$0.0005685
₿0.000000010
$0.0004695
₿0.0000000094
$34.02K
₿0.57
$3.15M
₿64.58
$1.58M
₿32.28
التنبؤ بسعر Cardstack(card)
3169 Kizuna  KIZUNA $0.000000001633
₿0.00000000000022
11.84 $1.57M
₿213.6
$0.000000001892
₿0.00000000000026
$0.000000001455
₿0.00000000000021
$109.79K
₿2.75
$1.57M
₿213.6
$1.57M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3171 Honeyland  HXD $0.003581
₿0.0000016
-1.79 $1.57M
₿392.88
$0.003663
₿0.0000020
$0.003574
₿0.0000016
$127.13K
₿3.99
$3.58M
₿1.68K
$1.57M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3172 Numogram  GNON $0.001602
10.24 $1.57M
$0.001645
$0.001407
$1.1M
$1.57M
$1.57M
التنبؤ بسعر Numogram(gnon)
3174 Vesper Finance  VSP $0.1839
₿0.0000076
5.23 $1.57M
₿65.42
$0.1847
₿0.0000086
$0.1726
₿0.0000068
$62.35
₿0.26
$1.84M
₿76.84
$1.57M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3178 Nucleon xCFX  XCFX $0.0998
₿0.0000056
2.65 $1.56M
₿97.9
$0.1006
₿0.0000057
$0.09716
₿0.0000053
$44.44
₿0.27
$1.56M
₿97.9
$1.56M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3182 Moonsama  SAMA $0.002079
₿0.00000025
-5.38 $1.55M
₿135.53
$0.002454
₿0.00000025
$0.002041
₿0.00000022
$45.39K
₿1.36
$2.08M
₿251.16
$1.55M
₿135.53
التنبؤ بسعر Moonsama(sama)
3188 DEUS Finance  DEUS $9.61
₿0.00051
2.21 $1.54M
₿76.17
$9.91
₿0.00051
$9.4
₿0.00049
$13.66K
₿0.77
$2.9M
₿154.2
$1.54M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3189 Veno ETH  VETH $2,577.39
5.09 $1.54M
$2,599.57
$2,388.6
$12.63K
$1.54M
$1.54M
التنبؤ بسعر Veno ETH(veth)
3190 Polytrader by Virtuals  POLY $0.001545
8.40 $1.54M
$0.001571
$0.001392
$9.41K
$1.54M
$1.54M
التنبؤ بسعر Polytrader by Virtuals(poly)
3193 Grape  GRP $0.3456
₿0.00011
14.21 $1.54M
₿481.43
$0.3457
₿0.00013
$0.3025
₿0.00010
$119.53
₿5.05
$3.46M
₿1.17K
$1.54M
₿481.43
التنبؤ بسعر Grape(grp)
3195 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.97 $1.54M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$270.82K
₿36.06
$1.54M
₿284.06
$1.54M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3197 Serenity  SERSH $0.03797
₿0.0000090
-0.36 $1.54M
₿39.65
$0.03824
₿0.0000099
$0.03779
₿0.0000085
$1.21M
₿105.58
$3.77M
₿899.69
$1.54M
₿39.65
التنبؤ بسعر Serenity(sersh)
3200 Nexus  NXS $0.01907
₿0.00000046
0.32 $1.54M
₿36.6
$0.01907
₿0.00000046
$0.01888
₿0.00000042
$368.28
₿0.01
$1.54M
₿36.6
$1.54M
₿36.6
التنبؤ بسعر Nexus(nxs)
3201 Allbridge  ABR $0.07673
₿0.0000055
-1.47 $1.54M
₿54.31
$0.07843
₿0.0000058
$0.07622
₿0.0000052
$604.37
₿0.33
$7.43M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3203 Navigator Exchange  NAVI $0.4824
₿0.000011
1.99 $1.53M
₿34.56
$0.5121
₿0.000013
$0.4551
₿0.000010
$12.73K
₿1.1
$1.53M
₿34.56
$1.53M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3206 Torum  XTM $0.007721
₿0.00000095
-18.21 $1.53M
₿185.03
$0.009884
₿0.00000095
$0.007523
₿0.00000093
$443.51K
₿3.11
$6.15M
₿763.64
$1.53M
₿185.03
التنبؤ بسعر Torum(xtm)
3207 Reddcoin  RDD $0.00004556
₿0.0000000016
-3.68 $1.52M
₿52.36
$0.00004873
₿0.0000000019
$0.00004504
₿0.0000000016
$163.13
₿0.04
$1.52M
$1.52M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3208 Habibi (Sol)  HABIBI $0.00152
3.81 $1.52M
$0.001581
$0.001447
$7.28K
$1.52M
$1.52M
التنبؤ بسعر Habibi (Sol)(habibi)
3209 ION  ION $71.39
₿0.0054
4.18 $1.52M
₿116.95
$72.54
₿0.0057
$68.05
₿0.0054
$634.97
₿0.07
$1.52M
₿116.95
$1.52M
₿116.95
التنبؤ بسعر ION(ion)
3211 Cakepie  CKP $0.3853
₿0.00014
-0.23 $1.52M
₿295.73
$0.4006
₿0.00014
$0.3755
₿0.00014
$80.83K
₿6.25
$3.85M
₿1.48K
$1.52M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3212 Globiance Exchange  GBEX $0.000000004119
₿0.00000000000068
-1.30 $1.52M
₿251.69
$0.000000004275
₿0.00000000000068
$0.000000004014
₿0.00000000000066
$50.52K
₿4.07
$2.06M
₿341.69
$1.52M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3217 Media Licensing Token  MLT $0.01032
₿0.0000027
-1.87 $1.51M
₿403.05
$0.01084
₿0.0000032
$0.01025
₿0.0000027
$59.86K
₿21.95
$2.07M
₿550.61
$1.51M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3218 Verse  VERSE $0.00004009
₿0.0000000052
3.40 $1.51M
₿67.47
$0.00004047
₿0.0000000055
$0.00003846
₿0.0000000051
$12.76K
₿1.42
$7.8M
₿1.02K
$1.51M
₿67.47
التنبؤ بسعر Verse(verse)
3220 BarnBridge  BOND $0.1547
₿0.000059
2.96 $1.51M
₿575.75
$0.1632
₿0.000063
$0.146
₿0.000058
$787.09K
₿187.58
$1.54M
₿594.91
$1.51M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3221 QSTAR  Q* $0.000157
₿0.0000000021
-6.57 $1.51M
₿0
$0.0001777
₿0.0000000022
$0.0001473
₿0.0000000019
$43.71K
₿1.03
$1.57M
₿21.99
$1.51M
₿0
التنبؤ بسعر QSTAR(q*)
3223 OPCAT  OPCAT $0.0718
-14.56 $1.51M
$0.1084
$0.0687
$90.77K
$1.51M
$1.51M
التنبؤ بسعر OPCAT(opcat)
3224 Tri Sigma  TRISIG $0.001497
3.24 $1.51M
$0.001548
$0.001419
$480.79K
$1.51M
$1.51M
التنبؤ بسعر Tri Sigma(trisig)
3230 SALT  SALT $0.01704
₿0.00000026
4.88 $1.49M
₿23.56
$0.01718
₿0.00000033
$0.01624
₿0.00000024
$245.93
₿0.28
$2.05M
₿32.32
$1.49M
₿23.56
التنبؤ بسعر SALT(salt)
3231 LoungeM  LZM $0.01373
₿0.00000080
-3.33 $1.49M
₿52.11
$0.01424
₿0.00000089
$0.01355
₿0.00000073
$1.19K
₿0.06
$13.74M
₿803.85
$1.49M
₿52.11
التنبؤ بسعر LoungeM(lzm)
3232 DeepFakeAI  FAKEAI $0.001553
₿0.00000019
1.73 $1.49M
₿186.16
$0.001696
₿0.00000023
$0.001509
₿0.00000019
$70.22K
₿7.96
$1.49M
₿186.16
$1.49M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3233 BuildAI  BUILD $0.1679
₿0.0000080
-4.64 $1.49M
₿71.13
$0.1997
₿0.0000084
$0.162
₿0.0000063
$19.34K
₿2.4
$1.68M
₿80.24
$1.49M
₿71.13
التنبؤ بسعر BuildAI(build)
3234 Bitrock  BROCK $0.01491
₿0.0000026
11.02 $1.49M
₿266.13
$0.01504
₿0.0000029
$0.01329
₿0.0000026
$416.23K
₿3.25
$1.49M
₿266.13
$1.49M
₿266.13
التنبؤ بسعر Bitrock(brock)
3236 PoolTogether  POOL $0.2069
₿0.0000070
4.45 $1.48M
₿41.19
$0.211
₿0.0000071
$0.1936
₿0.0000068
$3.68K
₿0.05
$2.07M
₿70.88
$1.48M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3239 Stobox Token  STBU $0.01184
₿0.0000036
-0.04 $1.48M
₿352.96
$0.01207
₿0.0000038
$0.01133
₿0.0000031
$167.23K
₿15.9
$1.78M
₿368.26
$1.48M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3248 Meta  MTA $0.02948
₿0.00000079
-3.38 $1.47M
₿39.59
$0.03247
₿0.00000090
$0.02945
₿0.00000072
$4.33K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
التنبؤ بسعر Meta(mta)
3249 Stash Inu  STASH $0.0001569
₿0.000000024
5.40 $1.47M
₿0
$0.000157
₿0.000000026
$0.000148
₿0.000000021
$53.3K
₿7.14
$1.47M
₿244.04
$1.47M
₿0
التنبؤ بسعر Stash Inu(stash)
3256 Decentral Games  DG $0.001567
₿0.00000057
2.28 $1.47M
₿437.08
$0.001648
₿0.00000062
$0.001475
₿0.00000055
$164.63
₿0
$1.47M
₿437.08
$1.47M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3259 DeepBrain Chain  DBC $0.0004564
₿0.000000073
-2.78 $1.46M
₿234.67
$0.0004694
₿0.000000077
$0.000447
₿0.000000071
$44.32K
₿10.19
$4.57M
₿733.35
$1.46M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3260 Connect Financial  CNFI $0.05844
₿0.0000013
2.04 $1.46M
₿32.86
$0.05895
$0.0567
$25.38
₿0
$6.34M
₿142.63
$1.46M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3263 Raptoreum  RTM $0.0002655
₿0.000000019
4.26 $1.47M
₿79.94
$0.000271
₿0.000000020
$0.0002486
₿0.000000019
$27.59K
₿0.3
$5.58M
₿419.79
$1.47M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3265 QuantixAI  QAI $101.8
₿0.000016
1.79 $1.45M
₿0
$102.24
₿0.000018
$99.54
₿0.000015
$4.49M
₿0.34
$1.02B
₿1.09
$1.45M
₿0
التنبؤ بسعر QuantixAI(qai)
3266 Big Data Protocol  BDP $0.06013
₿0.0000037
39.60 $1.45M
₿89.68
$0.06202
₿0.0000039
$0.04298
₿0.0000035
$196.74K
₿3.19
$3.89M
₿240.99
$1.45M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3272 Hudi  HUDI $0.06218
₿0.0000011
-1.48 $1.44M
₿0
$0.06346
₿0.0000011
$0.06097
₿0.0000011
$746.22
₿0.04
$4.32M
₿79.58
$1.44M
₿0
التنبؤ بسعر Hudi(hudi)
3273 BitcoinBam  BTCBAM $0.09002
₿0.0000035
-0.01 $1.44M
₿0
$0.09004
₿0.0000041
$0.09001
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3274 Everest  ID $0.01232
₿0.0000024
7.71 $1.44M
₿283.51
$0.0126
₿0.0000025
$0.01083
₿0.0000024
$34.8K
₿2.61
$9.86M
₿1.94K
$1.44M
₿283.51
التنبؤ بسعر Everest(id)
3277 SafeCoin  SAFE $0.04612
₿0.0000015
6.09 $1.44M
₿49.01
$0.04826
₿0.0000016
$0.03957
₿0.0000012
$439.81
₿0
$1.44M
₿49.01
$1.44M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3278 Joystream  JOY $0.001326
₿0.00000026
0.08 $1.44M
₿234.77
$0.001333
₿0.00000026
$0.001321
₿0.00000025
$31.07K
₿13
$1.46M
₿279.97
$1.44M
₿234.77
التنبؤ بسعر Joystream(joy)
3279 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.1
₿0.000010
$0.8556
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3285 Commune AI  COMAI $0.01841
₿0.000018
-12.08 $1.43M
₿1.2K
$0.02344
₿0.000019
$0.01846
₿0.000017
$58.66K
₿6.9
$3.14M
₿18.4K
$1.43M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3288 Gari Network  GARI $0.002154
₿0.00000048
3.82 $1.43M
₿210.12
$0.002174
₿0.00000049
$0.00201
₿0.00000047
$127.12K
₿18
$2.16M
₿482.01
$1.43M
₿210.12
التنبؤ بسعر Gari Network(gari)
3290 Ferro  FER $0.0009442
₿0.00000013
-2.33 $1.42M
₿155.39
$0.0009932
₿0.00000013
$0.0009404
₿0.00000013
$32.99K
₿0.17
$4.87M
₿633.07
$1.42M
₿155.39
التنبؤ بسعر Ferro(fer)
3293 Neoxa  NEOX $0.0001758
₿0.000000035
-3.47 $1.42M
₿173.71
$0.0001839
₿0.000000036
$0.0001636
₿0.000000033
$28.05K
₿7.24
$1.42M
₿743.18
$1.42M
₿173.71
التنبؤ بسعر Neoxa(neox)
3294 Lava  LAVA $0.003759
₿0.00000055
3.30 $1.42M
₿0
$0.00391
₿0.00000059
$0.003571
₿0.00000053
$103.19K
₿4.54
$3.76M
₿558.93
$1.42M
₿0
التنبؤ بسعر Lava(lava)
3296 21.co Wrapped BTC  21BTC $109,079
1.89 $1.42M
$109,548
$106,525
$49.88K
$1.42M
$1.42M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3303 Global Coin Research  GCR $0.1408
₿0.0000021
-0.60 $1.41M
₿21.91
$0.1416
$0.1408
$3.52
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3304 99 Bitcoins  99BTC $0.00002133
-22.26 $1.41M
$0.00002744
$0.00001891
$7.85K
$1.41M
$1.41M
التنبؤ بسعر 99 Bitcoins(99btc)
3309 Hapi  HAPI $1.92
₿0.00037
-18.89 $1.4M
₿266.25
$2.56
₿0.00039
$1.75
₿0.00036
$232.78K
₿6.87
$1.44M
₿273.17
$1.4M
₿266.25
التنبؤ بسعر Hapi(hapi)
3312 Inter Stable Token  IST $0.9936
₿0.000014
-1.61 $1.4M
₿20.72
$1.01
₿0.000014
$0.9932
₿0.000014
$7.8K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3314 GOATS  GOATS $0.00007385
-12.78 $1.39M
$0.00008467
$0.00007383
$326.51K
$1.44M
$1.39M
التنبؤ بسعر GOATS(goats)
3321 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.43
₿0.000013
$1.25
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3323 xFund  XFUND $138.21
₿0.0069
4.27 $1.38M
₿69.15
$139.99
₿0.0073
$130.74
₿0.0069
$2.07K
₿0.24
$1.38M
₿69.15
$1.38M
₿69.15
التنبؤ بسعر xFund(xfund)
3325 Electronic Gulden  EFL $0.0655
₿0.0000024
-6.79 $1.38M
₿51.7
$0.07028
₿0.0000024
$0.06521
₿0.0000024
$8.18
₿0
$1.38M
₿51.7
$1.38M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3326 GooseFX  GOFX $0.003792
₿0.00000042
-0.04 $1.37M
₿126.76
$0.003845
₿0.00000043
$0.003756
₿0.00000041
$8.66K
₿0.24
$2.64M
₿295.62
$1.37M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3330 HeeeHeee  HEEHEE $0.001775
-3.14 $1.37M
$0.001852
$0.001774
$4.78K
$1.37M
$1.37M
التنبؤ بسعر HeeeHeee(heehee)
3331 nuco.cloud  NCDT $0.0394
₿0.000016
-3.94 $1.37M
₿564.46
$0.04218
₿0.000018
$0.03908
₿0.000016
$67.07K
₿6.96
$1.97M
₿842.14
$1.37M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3332 Buz Economy  BUZ $0.09117
-1.85 $1.37M
$0.09293
$0.08569
$76.61K
$1.37M
$1.37M
التنبؤ بسعر Buz Economy(buz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا