$3.48T
إجمالي القيمة السوقية
$123.55B
إجمالي حجم التداول
BTC 60.80%     ETH 8.84%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2660 catwifhat  $CWIF $0.0000000837
₿0.0000000000041
-2.98 $2.58M
₿0
$0.0000000903
₿0.0000000000046
$0.00000008001
₿0.0000000000041
$94.69K
₿11.28
$2.58M
$2.58M
₿0
التنبؤ بسعر catwifhat($cwif)
2663 Crust Network  CRU $0.09629
₿0.000019
0.22 $2.57M
₿594.4
$0.09976
₿0.000021
$0.09442
₿0.000019
$177.89K
₿18.48
$3.37M
₿624.17
$2.57M
₿594.4
التنبؤ بسعر Crust Network(cru)
2665 Defactor  FACTR $0.02115
₿0.0000027
-4.87 $2.57M
₿310.35
$0.02223
₿0.0000028
$0.02108
₿0.0000026
$57.79K
₿7.21
$6.35M
₿816.11
$2.57M
₿310.35
التنبؤ بسعر Defactor(factr)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.69
₿0.000025
$2.58
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Electronic Gulden  EFL $0.1221
₿0.0000024
-0.64 $2.56M
₿51.7
$0.1229
₿0.0000024
$0.1221
₿0.0000024
$0.62
₿0
$2.56M
₿51.7
$2.56M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2668 UX Chain  UX $0.0005781
₿0.000000063
-0.82 $2.56M
₿281.48
$0.0006192
₿0.000000064
$0.0005512
₿0.000000062
$36.56K
₿1.63
$7.11M
₿780.47
$2.56M
₿281.48
التنبؤ بسعر UX Chain(ux)
2669 Rubic  RBC $0.01268
₿0.00000050
-0.89 $2.56M
₿50.62
$0.01303
₿0.00000051
$0.01229
₿0.00000047
$219.54K
₿3.79
$2.56M
₿50.62
$2.56M
₿50.62
التنبؤ بسعر Rubic(rbc)
2671 Peng  PENG $0.02551
₿0.0000040
1.87 $2.55M
₿406.18
$0.02585
₿0.0000045
$0.02424
₿0.0000032
$178.46K
₿110.29
$2.55M
₿406.18
$2.55M
₿406.18
التنبؤ بسعر Peng(peng)
2672 AI Agent Layer  AIFUN $0.005343
-7.42 $2.55M
$0.005795
$0.005261
$102.03K
$2.65M
$2.55M
التنبؤ بسعر AI Agent Layer(aifun)
2673 Hxro  HXRO $0.004106
₿0.0000013
3.63 $2.55M
₿867.49
$0.004205
₿0.0000014
$0.003918
₿0.0000013
$252.87
₿0.63
$4.11M
₿1.4K
$2.55M
₿867.49
التنبؤ بسعر Hxro(hxro)
2674 PAR Stablecoin  PAR $1.14
₿0.000015
0.58 $2.54M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$4.33K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2675 Paladin  PAL $0.1333
₿0.0000020
0.99 $2.54M
₿31.16
$0.1355
₿0.0000021
$0.13
₿0.0000020
$15.36K
₿0.01
$6.67M
₿105.23
$2.54M
₿31.16
التنبؤ بسعر Paladin(pal)
2676 ShibaDoge  SHIBDOGE $0
₿0.
0.76 $2.54M
₿58.71
$0
₿0.
$0
₿0.
$731.2
₿0
$4.07M
₿115.28
$2.54M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2677 ISKRA Token  ISK $0.006415
₿0.0000036
-3.30 $2.54M
₿513.66
$0.006634
₿0.0000036
$0.006191
₿0.0000034
$34.39K
₿1.86
$6.39M
₿3.64K
$2.54M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2679 nuco.cloud  NCDT $0.07266
₿0.000016
-0.03 $2.53M
₿564.46
$0.07297
₿0.000018
$0.07192
₿0.000016
$177.66K
₿6.96
$3.63M
₿842.14
$2.53M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2680 Guacamole  GUAC $0.00000002563
₿0.0000000000028
1.47 $2.52M
₿281.4
$0.00000002638
₿0.0000000000034
$0.00000002526
₿0.0000000000027
$13.93K
₿7.16
$2.52M
₿281.4
$2.52M
₿281.4
التنبؤ بسعر Guacamole(guac)
2681 Dvision Network  DVI $0.01021
₿0.00000051
0.41 $2.52M
₿127.08
$0.01032
₿0.00000053
$0.01012
₿0.00000049
$234.88K
₿14.52
$10.23M
₿514.95
$2.52M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2684 Dynex  DNX $0.02464
₿0.0000098
-2.57 $2.52M
₿868.33
$0.02539
₿0.000010
$0.02418
₿0.0000098
$239.78K
₿32.42
$2.53M
₿868.35
$2.52M
₿868.33
التنبؤ بسعر Dynex(dnx)
2688 Crypto.com Bridged DAI (Cronos)  DAI $1
0.04 $2.51M
$1
$0.9986
$8.67K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2692 Nostra  NSTR $0.02502
0.25 $2.5M
$0.02539
₿0.
$0.02433
₿0.
$47.39K
₿0
$2.5M
$2.5M
التنبؤ بسعر Nostra(nstr)
2693 enqAI  ENQAI $0.002526
₿0.00000067
7.21 $2.5M
₿655.75
$0.002658
₿0.00000077
$0.002231
₿0.00000066
$66.17K
₿11.23
$2.53M
₿674.15
$2.5M
₿655.75
التنبؤ بسعر enqAI(enqai)
2694 Bitcoin 2  BTC2 $0.1393
₿0.0000059
-1.76 $2.5M
₿107.27
$0.1418
₿0.0000059
$0.1393
₿0.0000055
$9.55K
₿0.02
$2.5M
₿107.27
$2.5M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2695 Utility Cjournal  UCJL $9.18
₿0.000099
-2.95 $2.5M
₿27.21
$9.56
₿0.00010
$8.83
₿0.000099
$5.57K
₿2.19
$9.18B
₿99.94K
$2.5M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2696 Optimus AI  OPTI $0.02499
₿0.0000041
2.92 $2.5M
₿419.12
$0.02552
₿0.0000046
$0.02397
₿0.0000040
$35.25K
₿11.32
$2.5M
₿419.12
$2.5M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2702 Minted  MTD $0.01076
₿0.00000073
1.19 $2.51M
₿144.89
$0.01081
₿0.00000076
$0.0105
₿0.00000071
$2K
₿0.29
$10.39M
₿686.76
$2.51M
₿144.89
التنبؤ بسعر Minted(mtd)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.41
₿0.000013
$1.35
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 TOP Network  TOP $0.000169
₿0.0000000040
0.02 $2.49M
₿16.57
$0.000172
₿0.0000000041
$0.000161
₿0.0000000038
$1.47M
₿14.21
$2.49M
₿80.92
$2.49M
₿16.57
التنبؤ بسعر TOP Network(top)
2705 Tiamonds [OLD]  TIA $0.01194
₿0.00000020
-3.02 $2.48M
₿40.41
$0.02307
₿0.00000021
$0.01801
₿0.00000016
$164.39
₿0.67
$12.06M
₿206.32
$2.48M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
2709 Areon Network  AREA $0.02085
₿0.0000017
-2.66 $2.47M
₿208.13
$0.02185
₿0.0000017
$0.02081
₿0.0000016
$64.55K
₿13.4
$5.21M
₿428.26
$2.47M
₿208.13
التنبؤ بسعر Areon Network(area)
2714 ORC  ORC $0.002457
9.73 $2.46M
$0.00257
$0.002168
$31.52K
$2.46M
$2.46M
التنبؤ بسعر ORC(orc)
2718 Core Blockchain  XCB $0.03503
0 $2.44M
$0
$0
$1.35K
$12.92M
$2.44M
التنبؤ بسعر Core Blockchain(xcb)
2719 Qi Dao  QI $0.01665
₿0.00000063
0.35 $2.44M
₿52.98
$0.01704
$0.01594
$300.72
₿0.01
$3.33M
₿126.32
$2.44M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2721 GemHUB  GHUB $0.01138
₿0.0000015
-4.23 $2.44M
₿141.62
$0.01191
₿0.0000015
$0.01138
₿0.0000014
$55.46K
₿3.49
$13.66M
₿1.83K
$2.44M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2722 Solchat  CHAT $0.271
₿0.000092
-0.84 $2.44M
₿820.77
$0.279
₿0.00010
$0.2624
₿0.000091
$57K
₿22.69
$2.44M
₿837.99
$2.44M
₿820.77
التنبؤ بسعر Solchat(chat)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.93
₿0.000018
$1.68
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2726 LAOS Network  LAOS $0.007572
0.01 $2.42M
$0.007612
$0.007571
$23.12
$7.57M
$2.42M
التنبؤ بسعر LAOS Network(laos)
2727 Chickencoin  CHKN $0.0000000351
₿0.0000000000072
2.41 $2.42M
₿0
$0.00000003564
₿0.0000000000080
$0.00000003184
₿0.0000000000066
$109.62K
₿31.11
$2.42M
₿462.5
$2.42M
₿0
التنبؤ بسعر Chickencoin(chkn)
2728 DeepFakeAI  FAKEAI $0.002518
₿0.00000019
-1.84 $2.41M
₿186.16
$0.002609
₿0.00000023
$0.002428
₿0.00000019
$34.39K
₿7.96
$2.41M
₿186.16
$2.41M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2731 TONToken  TON $0.008984
₿0.00000040
-5.45 $2.41M
₿109.95
$0.009504
₿0.00000044
$0.008538
₿0.00000037
$20.04K
₿0.91
$3.59M
₿164.02
$2.41M
₿109.95
التنبؤ بسعر TONToken(ton)
2732 GAM3S.GG  G3 $0.005182
₿0.0000026
-0.81 $2.41M
₿0
$0.005637
₿0.0000032
$0.005135
₿0.0000026
$662.48K
₿93.69
$5.19M
₿2.66K
$2.41M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2734 Tierion  TNT $0.005609
₿0.000000093
2.08 $2.4M
₿39.98
$0.01004
₿0.000000094
$0.0097
₿0.000000091
$0.01
₿0
$5.61M
₿93.3
$2.4M
₿39.98
التنبؤ بسعر Tierion(tnt)
2737 PoolTogether  POOL $0.3328
₿0.0000070
0.40 $2.39M
₿41.19
$0.3388
₿0.0000071
$0.3243
₿0.0000068
$7.84K
₿0.05
$3.33M
₿70.88
$2.39M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2738 Metaverse Index  MVI $18.84
₿0.00066
-3.85 $2.38M
₿109.33
$20.36
₿0.00069
$18.26
₿0.00065
$307.7
₿0.32
$2.38M
₿109.33
$2.38M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07858
₿0.00000073
$0.07202
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 Asia Coin  ASIA $0.04742
₿0.0000019
0.38 $2.37M
₿95.56
$0.0475
₿0.0000097
$0.04699
₿0.0000018
$6.7K
₿0.33
$4.74M
₿191.11
$2.37M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2747 EDUM  EDUM $0.3265
₿0.000014
0.40 $2.37M
₿30.81
$0.327
₿0.000014
$0.3252
₿0.000014
$822.13
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2753 Ridotto  RDT $0.007488
₿0.00000070
3.90 $2.36M
₿224.83
$0.007497
₿0.00000073
$0.007194
₿0.00000059
$113.21K
₿3.15
$3.74M
₿354.59
$2.36M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2754 Xend Finance  RWA $0.01724
₿0.0000033
2.53 $2.35M
₿395.27
$0.01724
₿0.0000036
$0.01678
₿0.0000033
$36.21K
₿13.89
$3.45M
₿676.28
$2.35M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2755 EverRise  RISE $0.00003283
₿0.0000000017
-2.82 $2.35M
₿128.62
$0.00003483
₿0.0000000019
$0.00003287
₿0.0000000017
$94.72
₿0.14
$2.35M
₿128.78
$2.35M
₿128.62
التنبؤ بسعر EverRise(rise)
2756 Kizuna  KIZUNA $0.000000002445
₿0.00000000000022
-24.44 $2.35M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002423
₿0.00000000000021
$116.64K
₿2.75
$2.35M
₿213.6
$2.35M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2757 BoxBet  BXBT $0.02744
₿0.0000026
1.71 $2.34M
₿201.19
$0.02782
₿0.0000027
$0.02597
₿0.0000026
$135.21K
₿0.23
$2.62M
₿257.55
$2.34M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2758 AIPad  AIPAD $0.01217
₿0.0000021
-3.28 $2.34M
₿212.75
$0.01267
₿0.0000023
$0.01198
₿0.0000021
$6.29K
₿8.04
$2.42M
₿428.61
$2.34M
₿212.75
التنبؤ بسعر AIPad(aipad)
2761 XDEFI  XDEFI $0.01793
₿0.0000018
-0.21 $2.33M
₿206.33
$0.01828
₿0.0000019
$0.0175
₿0.0000018
$88.07
₿4.86
$4.3M
₿448.85
$2.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2763 BIDZ Coin  BIDZ $0.0007903
₿0.00000020
2.62 $2.33M
₿204.53
$0.0008597
₿0.00000023
$0.0007101
₿0.00000019
$1.26K
₿1.16
$10.95M
₿2.85K
$2.33M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2767 DogeGF  DOGEGF $0.000000000084
₿0.0000000000000026
1.60 $2.32M
₿71.84
$0.000000000086
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$3.37K
₿0.74
$2.74M
₿87.86
$2.32M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2768 Vexanium  VEX $0.00231
₿0.000000021
-2.72 $2.31M
₿21.39
$0.0026
₿0.000000021
$0.002289
₿0.000000020
$7.98K
₿0.27
$2.42M
₿22.43
$2.31M
₿21.39
التنبؤ بسعر Vexanium(vex)
2769 Jeo Boden  BODEN $0.003347
₿0.000010
-3.47 $2.31M
₿7.57K
$0.00349
₿0.000012
$0.002929
₿0.000010
$398.47K
₿31.8
$2.31M
₿7.57K
$2.31M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.58
₿0.000014
$1.53
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 XAYA  WCHI $0.04007
₿0.0000011
2.09 $2.31M
₿65.79
$0.04087
₿0.0000011
$0.03825
₿0.0000011
$5.91K
₿0.26
$3.1M
₿88.29
$2.31M
₿65.79
التنبؤ بسعر XAYA(wchi)
2772 Verse  VERSE $0.00007077
₿0.0000000052
5.66 $2.31M
₿67.47
$0.00007508
₿0.0000000055
$0.00006507
₿0.0000000051
$137.45K
₿1.42
$13.76M
₿1.02K
$2.31M
₿67.47
التنبؤ بسعر Verse(verse)
2773 Lumerin  LMR $0.003643
₿0.0000010
1.42 $2.3M
₿638.35
$0.003909
₿0.0000011
$0.003377
₿0.00000095
$33.9K
₿3.94
$3.64M
₿1.05K
$2.3M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2774 Vesper Finance  VSP $0.2704
₿0.0000076
27.25 $2.3M
₿65.42
$0.2757
₿0.0000086
$0.2125
₿0.0000068
$50.88
₿0.26
$2.7M
₿76.84
$2.3M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2775 Epik Prime  EPIK $0.001865
₿0.00000020
-5.80 $2.29M
₿216.08
$0.002037
₿0.00000020
$0.001863
₿0.00000020
$131.27K
₿4.69
$3.73M
₿410.41
$2.29M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2778 LAIKA the Cosmodog  LAIKA $0.000002269
0.47 $2.27M
$0.000002309
$0.00000224
$26.28K
$2.27M
$2.27M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2783 DucatusX  DUCX $0.008129
₿0.000000086
0.01* $2.26M
₿7.56
$0.008173
₿0.000000086
$0.008081
₿0.000000082
$31.08K
₿1.03
$6.32M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2785 GensoKishi Metaverse  MV $0.005651
₿0.00000057
1.06 $2.26M
₿135.54
$0.005666
₿0.00000059
$0.005587
₿0.00000053
$1.31M
₿41.68
$2.26M
₿231.76
$2.26M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2788 STARS  STARS $0.0000536
-1.04 $2.23M
$0.00006236
$0.00005167
$45.4K
$2.23M
$2.23M
التنبؤ بسعر STARS(stars)
2789 Anchor Protocol  ANC $0.006436
₿0.00000028
-1.02 $2.26M
₿99
$0.006516
₿0.00000030
$0.006287
₿0.00000027
$81.3K
₿2.18
$6.44M
₿282.54
$2.26M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2790 FAYA  FAYA $0.0000002114
₿0.0000000000032
0.96 $2.25M
₿33.8
$0.0000002145
₿0.0000000000033
$0.0000002075
₿0.0000000000030
$21.09K
₿0.85
$21.15M
₿328.74
$2.25M
₿33.8
التنبؤ بسعر FAYA(faya)
2792 Forgotten Playland  FP $0.0005701
₿0.00000071
-0.52 $2.25M
₿391.31
$0.0005941
₿0.00000078
$0.0005531
₿0.00000071
$515.95K
₿7.01
$5.7M
₿7.12K
$2.25M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2793 VLaunch  VPAD $0.00497
₿0.00000064
7.33 $2.25M
₿272.71
$0.005362
₿0.00000064
$0.004529
₿0.00000057
$56.82K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2794 AI Network  AIN $0.008325
₿0.00000054
0.01 $2.24M
₿138.93
$0.008356
₿0.00000058
$0.008195
₿0.00000053
$123.75K
₿2.28
$5.83M
₿380.61
$2.24M
₿138.93
التنبؤ بسعر AI Network(ain)
2795 Titan Blaze  BLAZE $1.66
11.42 $2.24M
$1.67
$0.1441
$7.86K
$2.24M
$2.24M
التنبؤ بسعر Titan Blaze(blaze)
2797 ADAMANT Messenger  ADM $0.01974
₿0.00000044
-19.35 $2.24M
₿50.38
$0.02447
₿0.00000044
$0.01959
₿0.00000043
$371.39K
₿16.09
$2.24M
₿50.38
$2.24M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2798 Iron Bank EURO  IBEUR $0.7463
₿0.000015
0.59 $2.24M
₿235.82
$0.7506
₿0.000015
$0.732
₿0.000015
$5.06K
₿0.07
$2.24M
₿235.82
$2.24M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2799 AVINOC  AVINOC $0.01384
₿0.0000015
-9.39 $2.31M
₿264.92
$0.02259
₿0.0000015
$0.01141
₿0.0000014
$575.97
₿0.85
$13.84M
₿1.59K
$2.31M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2800 SERO  SERO $0.005148
₿0.000000067
0.07 $2.24M
₿27.76
$0.0052
₿0.000000067
$0.005125
₿0.000000065
$85.63K
₿6.42
$3.35M
₿43.55
$2.24M
₿27.76
التنبؤ بسعر SERO(sero)
2801 Gari Network  GARI $0.003387
₿0.00000048
-0.32 $2.23M
₿210.12
$0.003438
₿0.00000049
$0.00326
₿0.00000047
$103.4K
₿18
$3.37M
₿482.01
$2.23M
₿210.12
التنبؤ بسعر Gari Network(gari)
2802 Machine Xchange Coin  MXC $0.0007615
₿0.00000027
-4.31 $2.24M
₿659.55
$0.000824
₿0.00000028
$0.0007092
₿0.00000026
$1.12M
₿56.27
$2.24M
₿721.19
$2.24M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2803 TAO INU  TAONU $0.002412
₿0.00000018
-0.59 $2.24M
₿0
$0.002731
₿0.00000019
$0.0022
₿0.00000015
$55.76K
₿4.42
$2.24M
₿166.71
$2.24M
₿0
التنبؤ بسعر TAO INU(taonu)
2805 L2 Standard Bridged DAI (Base)  DAI $1
0.11 $2.23M
$1.01
$0.9929
$661.01K
$2.23M
$2.23M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2806 SelfieDogCoin  SELFIE $0.002229
-2.07 $2.23M
$0.002322
$0.002035
$149.02K
$2.23M
$2.23M
التنبؤ بسعر SelfieDogCoin(selfie)
2807 Dopex Rebate Token  RDPX $1.63
₿0.000077
-0.86 $2.23M
₿105.92
$1.66
₿0.000080
$1.6
₿0.000077
$1.02
₿0.01
$3.43M
₿163.27
$2.23M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2810 Spheroid Universe  SPH $0.0008408
₿0.000000042
-7.35 $2.22M
₿93.32
$0.0009391
₿0.000000043
$0.0008391
₿0.000000041
$164.19
₿0.83
$2.22M
₿93.32
$2.22M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2811 Crash On Base  CRASH $0.002321
1.06 $2.22M
$0.002383
$0.002154
$9.92K
$2.22M
$2.22M
التنبؤ بسعر Crash On Base(crash)
2814 Shido Network  SHIDO $0.0001228
₿0.000000025
2.63 $2.21M
₿454.65
$0.0001244
₿0.000000027
$0.0001047
₿0.000000024
$209.17K
₿20.75
$2.21M
₿458.64
$2.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2816 Charli3  C3 $0.06191
₿0.0000019
1.91 $2.21M
₿42.24
$0.06292
₿0.0000021
$0.05839
₿0.0000018
$151.46
₿0.7
$6.21M
₿197.21
$2.21M
₿42.24
التنبؤ بسعر Charli3(c3)
2817 Signum  SIGNA $0.001012
₿0.000000018
-0.10 $2.21M
₿40.92
$0.001027
₿0.000000019
$0.0009839
₿0.000000018
$4.91K
₿0.04
$2.21M
₿40.92
$2.21M
₿40.92
التنبؤ بسعر Signum(signa)
2822 Apeiron  APRS $0.01111
₿0.000011
0.66 $2.2M
₿0
$0.01118
₿0.000013
$0.01096
₿0.000011
$142.99K
₿186.13
$11.12M
₿11.93K
$2.2M
₿0
التنبؤ بسعر Apeiron(aprs)
2823 Pikamoon  PIKA $0.0001231
₿0.000000027
-3.59 $2.2M
₿0
$0.0001297
₿0.000000028
$0.0001171
₿0.000000024
$15K
₿8.73
$5.76M
₿1.36K
$2.2M
₿0
التنبؤ بسعر Pikamoon(pika)
2825 Spookyswap  BOO $0.2211
₿0.000036
3.03 $2.19M
₿367.38
$0.2352
₿0.000038
$0.2138
₿0.000033
$60.75K
₿9.63
$3.02M
₿505.9
$2.19M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2828 Defit  DEFIT $0.07016
₿0.0000030
0.68 $2.19M
₿85.4
$0.0718
₿0.0000031
$0.06744
₿0.0000030
$97.14
₿0.09
$3.51M
₿151.39
$2.19M
₿85.4
التنبؤ بسعر Defit(defit)
2830 Merchant Token  MTO $0.03701
₿0.0000016
0.02 $2.19M
₿96.2
$0.03774
₿0.0000017
$0.03557
₿0.0000016
$981.2
₿0.37
$3.43M
₿150.36
$2.19M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2831 AgentTank  TANK $0.00219
2.41 $2.19M
$0.002241
$0.002051
$1.59M
$2.19M
$2.19M
التنبؤ بسعر AgentTank(tank)
2833 Serenity  SERSH $0.05941
₿0.0000090
10.02 $2.19M
₿39.65
$0.06311
₿0.0000099
$0.05399
₿0.0000085
$4.16M
₿105.58
$5.9M
₿899.69
$2.19M
₿39.65
التنبؤ بسعر Serenity(sersh)
2834 Silk  SILK $1.34
₿0.000016
1.18 $2.18M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$135.09K
₿5.09
$2.18M
₿63.28
$2.18M
₿63.29
التنبؤ بسعر Silk(silk)
2837 DeepBrain Chain  DBC $0.000675
₿0.000000073
-1.75 $2.16M
₿234.67
$0.0006877
₿0.000000077
$0.0006449
₿0.000000071
$79.49K
₿10.19
$6.75M
₿733.35
$2.16M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2838 Brainlet  BRAINLET $0.00216
-16.78 $2.16M
$0.002614
$0.00216
$276.98K
$2.16M
$2.16M
التنبؤ بسعر Brainlet(brainlet)
2840 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-0.28 $2.15M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$189.88K
₿36.06
$2.15M
₿284.06
$2.15M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2843 Tsotchke  TSOTCHKE $0.002269
-6.50 $2.15M
$0.002496
$0.002267
$77.95K
$2.27M
$2.15M
التنبؤ بسعر Tsotchke(tsotchke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا