Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2584 Chihuahua Chain  HUAHUA $0.00002148
₿0.0000000025
-0.92 $2.39M
₿257.04
$0.00002205
₿0.0000000025
$0.00001993
₿0.0000000024
$443K
₿3.84
$2.54M
₿262.69
$2.39M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2585 Nest Protocol  NEST $0.000403
₿0.000000055
4.77 $2.38M
₿327.48
$0.0004056
₿0.000000057
$0.0003677
₿0.000000051
$227.65K
₿1.46
$4.02M
₿552.27
$2.38M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2587 Edge Matrix Computing  EMC $0.01084
₿0.000026
-5.60 $2.38M
₿0
$0.01148
₿0.000026
$0.01038
₿0.000024
$41.17K
₿10.02
$10.62M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2588 AVINOC  AVINOC $0.01424
₿0.0000015
10.13 $2.38M
₿264.92
$0.01428
₿0.0000015
$0.0114
₿0.0000014
$3.39K
₿0.85
$14.24M
₿1.59K
$2.38M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2589 EDUM  EDUM $0.3622
₿0.000014
0.01* $2.37M
₿30.81
$0.3623
₿0.000014
$0.362
₿0.000014
$1.88K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2590 Skibidi Toilet  SKBDI $0.03162
-3.72 $2.37M
$0.03443
$0.03127
$483.91K
$2.37M
$2.37M
التنبؤ بسعر Skibidi Toilet(skbdi)
2591 Portugal National Team Fan Token  POR $0.6598
₿0.000046
0.57 $2.37M
₿203.32
$0.6693
₿0.000047
$0.6552
₿0.000042
$185.3K
₿15.32
$13.15M
₿936.56
$2.37M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2592 Polytrader by Virtuals  POLY $0.002377
14.53 $2.37M
$0.002448
$0.001955
$82.73K
$2.37M
$2.37M
التنبؤ بسعر Polytrader by Virtuals(poly)
2593 Biconomy Exchange Token  BIT $0.00000824
₿0.000000000079
-0.64 $2.36M
₿23.86
$0.000008389
₿0.000000000079
$0.00000823
₿0.000000000076
$1.83M
₿10.93
$5.02M
₿50.99
$2.36M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2594 Colony Avalanche Index  CAI $94.44
₿0.0039
0.56 $2.36M
₿39.46
$96.19
₿0.0040
$91.96
₿0.0038
$6.37K
₿1.19
$2.36M
₿12.39
$2.36M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2596 ISKRA Token  ISK $0.006107
₿0.0000036
8.58 $2.36M
₿513.66
$0.006164
₿0.0000036
$0.005623
₿0.0000034
$21.34K
₿1.86
$6.09M
₿3.64K
$2.36M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2599 Solchat  CHAT $0.2623
₿0.000092
-1.13 $2.36M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$59.83K
₿22.69
$2.36M
₿837.99
$2.36M
₿820.77
التنبؤ بسعر Solchat(chat)
2601 Real Smurf Cat  SMURFCAT $0.00002351
₿0.0000000011
3.17 $2.35M
₿117.27
$0.00002351
₿0.0000000012
$0.00002277
₿0.0000000011
$88.01K
₿7.73
$2.35M
₿117.27
$2.35M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2603 Crash On Base  CRASH $0.002456
25.09 $2.35M
$0.002641
$0.001955
$47.69K
$2.35M
$2.35M
التنبؤ بسعر Crash On Base(crash)
2604 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2209
₿0.0000023
$0.2123
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2605 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.10 $2.35M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.37M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2606 Nexus  NXS $0.02927
₿0.00000046
-4.19 $2.35M
₿36.6
$0.03098
₿0.00000046
$0.0199
₿0.00000042
$6.42K
₿0.01
$2.35M
₿36.6
$2.35M
₿36.6
التنبؤ بسعر Nexus(nxs)
2607 Bozo Benk  BOZO $0.00294
₿0.00000032
-8.91 $2.35M
₿257.29
$0.003491
₿0.00000039
$0.002709
₿0.00000031
$16.17K
₿0.43
$2.35M
₿257.3
$2.35M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2609 Stash Inu  STASH $0.000249
₿0.000000024
-0.58 $2.34M
₿0
$0.000251
₿0.000000026
$0.0002486
₿0.000000021
$139.83K
₿7.14
$2.34M
₿244.04
$2.34M
₿0
التنبؤ بسعر Stash Inu(stash)
2610 TPRO Network  TPRO $0.002047
₿0.00000030
0.06 $2.34M
₿363.4
$0.002047
₿0.00000035
$0.002021
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2612 Metaverse Index  MVI $18.19
₿0.00066
8.59 $2.33M
₿109.33
$18.21
₿0.00069
$13.18
₿0.00065
$17.88K
₿0.32
$2.33M
₿109.33
$2.33M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2613 Banano  BAN $0.001454
₿0.00000011
-0.81 $2.33M
₿173.45
$0.001466
₿0.00000011
$0.001426
₿0.00000010
$5.82K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2614 Kaspy  KASPY $0.000007009
2.10 $2.33M
$0.000007199
$0.000006669
$35.63K
$2.33M
$2.33M
التنبؤ بسعر Kaspy(kaspy)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Boomer  BOOMER $0.002497
₿0.000000057
4.47 $2.31M
₿0
$0.002568
₿0.000000062
$0.002358
₿0.000000037
$845.88K
₿2.45
$2.31M
₿52.87
$2.31M
₿0
التنبؤ بسعر Boomer(boomer)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8467
₿0.0000089
$0.4892
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Lumerin  LMR $0.003654
₿0.0000010
3.83 $2.31M
₿638.35
$0.004275
₿0.0000011
$0.003461
₿0.00000095
$20.14K
₿3.94
$3.65M
₿1.05K
$2.31M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2624 Max on ETH  MAXETH $0.00000233
42.73 $2.31M
$0.00000233
$0.000001599
$190.57K
$2.31M
$2.31M
التنبؤ بسعر Max on ETH(maxeth)
2627 UX Chain  UX $0.0005234
₿0.000000063
22.30 $2.31M
₿281.48
$0.0006131
₿0.000000064
$0.0004096
₿0.000000062
$46.66K
₿1.63
$6.39M
₿780.47
$2.31M
₿281.48
التنبؤ بسعر UX Chain(ux)
2630 Numogram  GNON $0.0023
10.48 $2.3M
$0.002299
$0.002066
$4.63M
$2.3M
$2.3M
التنبؤ بسعر Numogram(gnon)
2633 FlowX Finance  FLX $0.5658
₿0.000016
0.60 $2.31M
₿19.2
$0.5769
₿0.000018
$0.5416
₿0.000016
$7K
₿0.45
$5.66M
₿168.7
$2.31M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2635 Epik Prime  EPIK $0.001859
₿0.00000020
1.30 $2.29M
₿216.08
$0.002681
₿0.00000020
$0.001774
₿0.00000020
$419.1K
₿4.69
$3.74M
₿410.41
$2.29M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2637 Guacamole  GUAC $0.00000002332
₿0.0000000000028
5.11 $2.29M
₿281.4
$0.00000002328
₿0.0000000000034
$0.00000002103
₿0.0000000000027
$42.44K
₿7.16
$2.29M
₿281.4
$2.29M
₿281.4
التنبؤ بسعر Guacamole(guac)
2638 Presearch  PRE $0.0039
₿0.00000030
4.72 $2.28M
₿162.64
$0.003969
₿0.00000030
$0.003697
₿0.00000029
$6.59K
₿7.09
$3.1M
₿227.17
$2.28M
₿162.64
التنبؤ بسعر Presearch(pre)
2639 Saber  SBR $0.001015
₿0.000000053
5.17 $2.28M
₿63.3
$0.001046
₿0.000000055
$0.000961
₿0.000000052
$116.76K
₿3.19
$3.09M
₿63.3
$2.28M
₿63.3
التنبؤ بسعر Saber(sbr)
2642 Ēnosys  HLN $0.04037
₿0.0000033
0.63 $2.27M
₿132.42
$0.04076
₿0.0000034
$0.03986
₿0.0000033
$48.84K
₿1.12
$6.06M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2644 Octavia  VIA $0.02919
₿0.000015
1.17 $2.28M
₿227.94
$0.02949
₿0.000017
$0.02849
₿0.000015
$33.93K
₿8.95
$2.92M
₿1.59K
$2.28M
₿227.94
التنبؤ بسعر Octavia(via)
2646 MASQ  MASQ $0.06581
₿0.0000037
5.37 $2.26M
₿128.55
$0.06673
₿0.0000039
$0.06173
₿0.0000037
$69.62
₿1.24
$2.47M
₿140.21
$2.26M
₿128.55
التنبؤ بسعر MASQ(masq)
2650 Metronome  MET $0.2602
₿0.000022
2.32 $2.25M
₿120.44
$0.2613
₿0.000022
$0.2543
₿0.000021
$2.46K
₿0.47
$3.74M
₿330.27
$2.25M
₿120.44
التنبؤ بسعر Metronome(met)
2653 Neutrino  XTN $0.02337
₿0.00000065
-15.53 $2.24M
₿48.76
$0.03067
₿0.00000070
$0.02337
₿0.00000063
$4.07
₿0.37
$2.25M
₿48.76
$2.24M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2654 eUSD  EUSD $0.9966
₿0.000014
0.01* $2.24M
₿231.84
$0.9967
₿0.000014
$0.9958
₿0.000014
$401.03
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2655 VLaunch  VPAD $0.004949
₿0.00000064
-0.22 $2.24M
₿272.71
$0.005005
₿0.00000064
$0.00484
₿0.00000057
$90.63K
₿2.75
$2.47M
₿316.72
$2.24M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2656 Bitcicoin  BITCI $0.0002651
₿0.000000021
-1.89 $2.24M
₿180.13
$0.0002714
₿0.000000021
$0.0002607
₿0.000000020
$49.71K
₿10.14
$5.5M
₿443.55
$2.24M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2657 Vexanium  VEX $0.002231
₿0.000000021
-2.74 $2.23M
₿21.39
$0.002309
₿0.000000021
$0.002109
₿0.000000020
$7.49K
₿0.27
$2.34M
₿22.43
$2.23M
₿21.39
التنبؤ بسعر Vexanium(vex)
2659 Roco Finance  ROCO $0.02388
₿0.0000050
-2.41 $2.23M
₿129.77
$0.02477
₿0.0000053
$0.02377
₿0.0000046
$87.12K
₿4.67
$2.37M
₿499.29
$2.23M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2660 MongCoin  MONG $0.00000000322
₿0.00000000000025
-1.66 $2.22M
₿0
$0.000000003287
₿0.00000000000026
$0.000000003171
₿0.00000000000024
$939.84K
₿33.26
$2.22M
$2.22M
₿0
التنبؤ بسعر MongCoin(mong)
2661 ION  ION $104.39
₿0.0054
11.26 $2.22M
₿116.95
$108.79
₿0.0057
$93.74
₿0.0054
$5.08K
₿0.07
$2.22M
₿116.95
$2.22M
₿116.95
التنبؤ بسعر ION(ion)
2662 DucatusX  DUCX $0.00798
₿0.000000086
-1.00 $2.22M
₿7.56
$0.008105
₿0.000000086
$0.007935
₿0.000000082
$30.8K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2663 Refund  RFD $0.000002219
₿0.00000000010
1.71 $2.22M
₿106.14
$0.00000225
₿0.00000000010
$0.00000206
₿0.00000000010
$81.09K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2664 PoolTogether  POOL $0.3095
₿0.0000070
-0.46 $2.22M
₿41.19
$0.3164
₿0.0000071
$0.3045
₿0.0000068
$3.18K
₿0.05
$3.1M
₿70.88
$2.22M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2665 Tardi  TARDI $0.00222
-12.97 $2.22M
$0.002987
$0.002151
$73.44K
$2.22M
$2.22M
التنبؤ بسعر Tardi(tardi)
2666 Chudjak  CHUD $0.002414
-2.90 $2.22M
$0.002696
$0.002414
$35.48K
$2.22M
$2.22M
التنبؤ بسعر Chudjak(chud)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 GET Protocol  GET $0.5289
₿0.000042
2.14 $2.22M
₿514.19
$0.5281
₿0.000044
$0.5145
₿0.000039
$96.91
₿3.44
$12.13M
₿967.58
$2.22M
₿514.19
التنبؤ بسعر GET Protocol(get)
2670 UNKJD  MBS $0.003581
₿0.00000030
4.20 $2.24M
₿132.95
$0.003855
₿0.00000033
$0.003382
₿0.00000030
$39.62K
₿1.63
$3.58M
₿304.73
$2.24M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2671 HMX  HMX $0.5626
₿0.00011
-0.38 $2.21M
₿177.22
$0.5656
₿0.00011
$0.5615
₿0.00011
$18.13K
₿0.62
$5.63M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2673 Vesper Finance  VSP $0.2596
₿0.0000076
-5.85 $2.21M
₿65.42
$0.2783
₿0.0000086
$0.2574
₿0.0000068
$907.5
₿0.26
$2.6M
₿76.84
$2.21M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2674 Laika AI  LKI $0.005154
-0.48 $2.21M
$0.005464
$0.005013
$416.55K
$5.15M
$2.21M
التنبؤ بسعر Laika AI(lki)
2675 Jester  JEST $2.22
-16.90 $2.2M
$2.74
$2.19
$12.98K
$2.2M
$2.2M
التنبؤ بسعر Jester(jest)
2679 Decimated  DIO $0.004045
₿0.00000053
-0.07 $2.2M
₿217.26
$0.004079
₿0.00000054
$0.004027
₿0.00000051
$343.21K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2680 ProximaX  XPX $0.0003377
₿0.000000016
-1.26 $2.19M
₿106.45
$0.0003441
₿0.000000017
$0.0003169
₿0.000000015
$3.64K
₿0.65
$3.04M
₿147.81
$2.19M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2681 Pigcoin  PIG $0.0000007619
₿0.00000000050
-2.18 $2.19M
₿0
$0.0000008156
₿0.00000000064
$0.0000007344
₿0.00000000050
$126.36K
₿3.11K
$2.19M
₿1.52K
$2.19M
₿0
التنبؤ بسعر Pigcoin(pig)
2682 Kenshi  KNS $0.002539
₿0.00000047
1.47 $2.18M
₿406.12
$0.002546
₿0.00000048
$0.00248
₿0.00000046
$139.83
₿0.49
$2.54M
₿472.23
$2.18M
₿406.12
التنبؤ بسعر Kenshi(kns)
2684 Witnet  WIT $0.001644
₿0.00000013
-0.31 $2.18M
₿176.97
$0.001656
₿0.00000013
$0.001629
₿0.00000012
$18.31K
₿3.35
$4.09M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2685 L2 Standard Bridged DAI (Base)  DAI $0.9999
0.06 $2.18M
$1
$0.9963
$371.26K
$2.18M
$2.18M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2686 BRN Metaverse  BRN $0.08605
₿0.0000095
0.69 $2.18M
₿215.12
$0.0863
₿0.000010
$0.08466
₿0.0000091
$294.06K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2687 Commune AI  COMAI $0.0309
₿0.000018
3.04 $2.18M
₿1.2K
$0.0327
₿0.000019
$0.02977
₿0.000017
$140.37K
₿6.9
$30.9M
₿18.4K
$2.18M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2688 Bitrock  BROCK $0.0217
₿0.0000026
4.86 $2.17M
₿266.13
$0.0217
₿0.0000029
$0.02015
₿0.0000026
$329.35K
₿3.25
$2.17M
₿266.13
$2.17M
₿266.13
التنبؤ بسعر Bitrock(brock)
2689 ZBIT•BLUE•BITCOIN  ZBIT $0.1031
₿0.000039
8.81 $2.17M
₿893.25
$0.1028
₿0.000086
$0.09085
₿0.000034
$1.7K
₿13.75
$2.17M
₿893.25
$2.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2690 STFX  STFX $0.003333
₿0.00000089
-1.41 $2.17M
₿552.1
$0.003444
₿0.00000090
$0.003328
₿0.00000085
$4.03K
₿0.95
$2.96M
₿886.01
$2.17M
₿552.1
التنبؤ بسعر STFX(stfx)
2691 FXN  FXN $0.002405
-7.32 $2.17M
$0.00262
$0.002392
$200.86K
$2.41M
$2.17M
التنبؤ بسعر FXN(fxn)
2692 Findora  FRA $0.0001865
₿0.000000016
-1.73 $2.16M
₿193.48
$0.0001898
₿0.000000017
$0.000185
₿0.000000016
$15.9K
₿6.03
$3.92M
₿350.5
$2.16M
₿193.48
التنبؤ بسعر Findora(fra)
2693 QSTAR  Q* $0.0002252
₿0.0000000021
14.63 $2.16M
₿0
$0.0002262
₿0.0000000022
$0.0001948
₿0.0000000019
$34.15K
₿1.03
$2.25M
₿21.99
$2.16M
₿0
التنبؤ بسعر QSTAR(q*)
2694 FAYA  FAYA $0.000000203
₿0.0000000000032
1.29 $2.16M
₿33.8
$0.0000002032
₿0.0000000000033
$0.0000001997
₿0.0000000000030
$21.48K
₿0.85
$20.3M
₿328.74
$2.16M
₿33.8
التنبؤ بسعر FAYA(faya)
2695 Stobox Token  STBU $0.01604
₿0.0000036
0.68 $2.16M
₿352.96
$0.01616
₿0.0000038
$0.01502
₿0.0000031
$104.08K
₿15.9
$2.4M
₿368.26
$2.16M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2696 Spacemesh  $SMH $0.02989
₿0.000048
-0.46 $2.15M
₿0
$0.03043
₿0.000050
$0.02925
₿0.000046
$1.08M
₿10.88
$2.15M
$2.15M
₿0
التنبؤ بسعر Spacemesh($smh)
2698 Evmos  EVMOS $0.004203
₿0.0000010
2.35 $2.15M
₿511.62
$0.005256
₿0.0000010
$0.004039
₿0.0000010
$1.98M
₿15.07
$4.2M
₿1.03K
$2.15M
₿511.62
التنبؤ بسعر Evmos(evmos)
2699 Carnomaly  CARR $0.00123
₿0.000000068
26.42 $2.16M
₿0
$0.001495
₿0.000000076
$0.0009724
₿0.000000062
$14.83K
₿1.83
$2.16M
₿36.26
$2.16M
₿0
التنبؤ بسعر Carnomaly(carr)
2702 LandWolf  WOLF $0.000215
-2.74 $2.15M
$0.0002327
$0.0002083
$649.68K
$2.15M
$2.15M
التنبؤ بسعر LandWolf(wolf)
2703 Ctrl  CTRL $0.01044
1.09 $2.15M
$0.01094
$0.009708
$21.64K
$2.51M
$2.15M
التنبؤ بسعر Ctrl(ctrl)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.21
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2707 Neoxa  NEOX $0.0002821
₿0.000000035
9.94 $2.15M
₿173.71
$0.0002979
₿0.000000036
$0.0002507
₿0.000000033
$39.7K
₿7.24
$2.15M
₿743.18
$2.15M
₿173.71
التنبؤ بسعر Neoxa(neox)
2710 AI Network  AIN $0.007907
₿0.00000054
-1.53 $2.13M
₿138.93
$0.008033
₿0.00000058
$0.007888
₿0.00000053
$125.56K
₿2.28
$5.54M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2712 Unibright  UBT $0.01412
₿0.0000014
4.59 $2.12M
₿222.66
$0.01573
₿0.0000015
$0.01342
₿0.0000013
$21.95K
₿0.8
$2.12M
₿222.66
$2.12M
₿222.66
التنبؤ بسعر Unibright(ubt)
2713 Kitten Haimer  KHAI $0.03968
₿0.000021
0.34 $2.14M
₿0
$0.04189
₿0.000025
$0.03836
₿0.000018
$85.41K
₿8.14
$2.14M
₿1.19K
$2.14M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2716 Film.io  FAN $0.0009667
19.15 $2.13M
$0.001366
$0.0008113
$49.78K
$9.67M
$2.13M
التنبؤ بسعر Film.io(fan)
2717 International Stable Currency  ISC $1.89
₿0.000024
-0.01 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$1.67K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2723 Silk  SILK $1.34
₿0.000016
0.94 $2.1M
₿63.29
$1.36
₿0.000016
$1.33
₿0.000015
$571.42K
₿5.09
$2.1M
₿63.28
$2.1M
₿63.29
التنبؤ بسعر Silk(silk)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.72
₿0.000018
$1.5
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Move Dollar  MOD $0.9977
₿0.000014
-0.01* $2.1M
₿0
$0.9979
₿0.000015
$0.9976
₿0.000014
$60.17K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2726 NavCoin  NAV $0.02718
₿0.0000011
-3.85 $2.1M
₿86.38
$0.02837
₿0.0000011
$0.02695
₿0.00000095
$55.18K
₿0.62
$2.1M
$2.1M
₿86.38
التنبؤ بسعر NavCoin(nav)
2729 f(x) Protocol  FXN $32.02
₿0.0020
-6.37 $2.08M
₿114.77
$34.22
₿0.0022
$31.95
₿0.0020
$42.89K
₿0.88
$35.93M
₿2.16K
$2.08M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2730 Mindscraft  MINDS $0.002077
-10.46 $2.09M
$0.002412
$0.001242
$108.88K
$2.09M
$2.09M
التنبؤ بسعر Mindscraft(minds)
2731 Rave  KRAV $0.002076
₿0.00000062
1.64 $2.08M
₿636.36
$0.002082
₿0.00000095
$0.002023
₿0.00000059
$168.33
₿26.77
$20.77M
₿6.36K
$2.08M
₿636.36
التنبؤ بسعر Rave(krav)
2732 XSwap Treasure  XTT $0.001747
₿0.000000018
86.08 $2.07M
₿21.35
$0.002285
₿0.000000018
$0.0009344
₿0.000000017
$204.79
₿0.03
$2.45M
₿25.3
$2.07M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2733 Forgotten Playland  FP $0.0005241
₿0.00000071
-1.35 $2.07M
₿391.31
$0.0005381
₿0.00000078
$0.0005154
₿0.00000071
$482.32K
₿7.01
$5.32M
₿7.12K
$2.07M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2734 Verse  VERSE $0.00006687
₿0.0000000052
2.88 $2.07M
₿67.47
$0.00007126
₿0.0000000055
$0.00006305
₿0.0000000051
$78.72K
₿1.42
$13M
₿1.02K
$2.07M
₿67.47
التنبؤ بسعر Verse(verse)
2735 Domi  DOMI $0.004622
₿0.00000069
18.39 $2.07M
₿242.58
$0.004692
₿0.00000073
$0.003878
₿0.00000068
$65.91K
₿4.05
$4.62M
₿692.83
$2.07M
₿242.58
التنبؤ بسعر Domi(domi)
2738 Gala Film  FILM $0.01658
-0.43 $2.06M
$0.018
$0.0149
$503.5
$2.06M
$2.06M
التنبؤ بسعر Gala Film(film)
2740 Phil  PHIL $0.002045
25.30 $2.04M
$0.002088
$0.001617
$1.24M
$2.04M
$2.04M
التنبؤ بسعر Phil(phil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا