Page de résultats 12 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	DeFiPulse Index DPI	$107.11 ₿0.0019	13.14	$14.07M ₿399.19	$108.74 ₿0.0020	$94.67 ₿0.0018	$138.25K ₿1.43	$14.07M ₿399.19	$14.07M ₿399.19
1416	Alpha Fi ALPHA	$1.52	0.95	$13.97M	$1.56	$1.48	$14.39K	$15.2M	$13.97M
1417	Hacken Token HAI	$0.01696 ₿0.0000011	0.35	$14.13M ₿722.13	$0.01756 ₿0.0000011	$0.01598 ₿0.0000010	$194.21K ₿4.66	$16.95M ₿1.12K	$14.13M ₿722.13
1420	Persistence XPRT	$0.06139 ₿0.0000045	-0.20	$13.95M ₿918.58	$0.06218 ₿0.0000046	$0.06052 ₿0.0000045	$8.09M ₿6.88	$14.11M ₿924.05	$13.95M ₿918.58
1424	Bytecoin BCN	$0.00007499 ₿0.00000000048	-43.06	$13.8M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$83.78K ₿0.25	$13.81M ₿88.38	$13.8M ₿88.35
1425	WUFFI WUF	$0.0000001651	0.49	$13.8M	$0.0000001656	$0.0000001637	$36.86K	$13.8M	$13.8M
1427	Vestra DAO VSTR	$0.009998	3.77	$13.71M	$0.01028	$0.009601	$116.91K	$498.54M	$13.71M
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,771.62	5.57	$13.71M	$2,769.4	$2,625.33	$331.16K	$13.71M	$13.71M
1430	Zenrock ROCK	$0.07614	4.78	$13.76M	$0.07831	$0.07167	$268.68K	$76.1M	$13.76M
1431	SUKU SUKU	$0.03108 ₿0.0000032	3.39	$13.7M ₿765.22	$0.03141 ₿0.0000034	$0.03006 ₿0.0000016	$290.17K ₿104.01	$46.63M ₿4.99K	$13.7M ₿765.22
1432	THORSwap THOR	$0.06988 ₿0.0000041	3.53	$13.7M ₿717.76	$0.07089 ₿0.0000042	$0.06742 ₿0.0000041	$34.71K ₿2.54	$19.65M ₿1.75K	$13.7M ₿717.76
1433	KRYLL KRL	$0.3437 ₿0.000013	1.17	$13.7M ₿490.29	$0.3455 ₿0.000013	$0.3394 ₿0.000013	$237.03K ₿15.88	$16.99M ₿662.75	$13.7M ₿490.29
1434	PIVX PIVX	$0.1458 ₿0.0000068	3.12	$13.68M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.42M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1435	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5804 ₿0.0000052	$0.5132 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1436	Thena THE	$0.2475 ₿0.0000075	3.12	$13.63M ₿209.47	$0.2491 ₿0.0000078	$0.2367 ₿0.0000074	$14.54M ₿16.64	$63.51M ₿1.14K	$13.63M ₿209.47
1437	Biswap BSW	$0.02732 ₿0.0000016	2.17	$13.63M ₿838.72	$0.02751 ₿0.0000017	$0.02652 ₿0.0000016	$21.8M ₿89.11	$15.76M ₿969.69	$13.63M ₿838.72
1439	Wagmi WAGMI	$0.007462 ₿0.00000019	0.22	$13.58M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$123.3K ₿5.7	$38.97M	$13.58M ₿303.09
1440	DEXTF DEXTF	$0.2062 ₿0.0000035	14.97	$13.57M ₿235.01	$0.2075 ₿0.0000039	$0.1793 ₿0.0000034	$269.2K ₿1.67	$20.62M ₿357.11	$13.57M ₿235.01
1441	Jeff JEFF	$13.54	13.37	$13.48M	$13.52	$11.95	$516.36K	$13.48M	$13.48M
1443	Equilibria Finance EQB	$0.4004 ₿0.000010	0.75	$13.51M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$87.49K ₿1	$39.91M ₿1.09K	$13.51M ₿314.25
1445	FIO Protocol FIO	$0.01662 ₿0.00000066	2.87	$13.5M ₿481.58	$0.01672 ₿0.00000069	$0.01595 ₿0.00000065	$5.72M ₿100.74	$16.63M ₿665.36	$13.5M ₿481.58
1446	GameFi GAFI	$1.23 ₿0.00013	-0.63	$13.49M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$147.13K ₿2.4	$18.44M ₿2.07K	$13.49M ₿1.51K
1447	Quiztok QTCON	$0.001207 ₿0.000000032	2.83	$13.48M ₿206	$0.001289 ₿0.000000034	$0.001173 ₿0.000000032	$872.62K ₿5.17	$14.48M ₿390.42	$13.48M ₿206
1448	MemeFi MEMEFI	$0.001342	0.54	$13.42M	$0.001359	$0.001312	$8.73M	$13.42M	$13.42M
1449	WEMIX Dollar WEMIX$	$0.9269 ₿0.000038	3.03	$13.46M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$162.73K ₿0	$13.46M ₿453.2	$13.46M ₿410.77
1451	Masa MASA	$0.02396	5.62	$13.4M	$0.02551	$0.02268	$6.94M	$37.73M	$13.4M
1454	Based ETH BSDETH	$2,859.36 ₿0.050	5.25	$13.37M ₿0	$2,882.6 ₿0.052	$2,716.63 ₿0.050	$266.72K ₿5.57	$13.37M	$13.37M ₿0
1455	Taraxa TARA	$0.002477 ₿0.00000014	6.46	$13.45M ₿568.42	$0.002639 ₿0.00000014	$0.002315 ₿0.00000013	$404.88K ₿8.96	$26.72M ₿1.53K	$13.45M ₿568.42
1456	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.02	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.13M ₿1.13K	$13.35M	$13.35M ₿0
1458	Clash of Lilliput COL	$0.1622 ₿0.000011	2.09	$13.31M ₿985.26	$0.1694 ₿0.000012	$0.1569 ₿0.000011	$6.64K ₿1.52	$162.2M ₿12.01K	$13.31M ₿985.26
1459	SpaceChain (ERC-20) SPC	$0.03272 ₿0.00000015	0.32	$13.29M ₿61.7	$0.03292 ₿0.00000015	$0.03231 ₿0.00000013	$5.62K ₿0.67	$19.75M ₿92.26	$13.29M ₿61.7
1460	Koma Inu KOMA	$0.02183	3.63	$13.21M	$0.0221	$0.02097	$6.88M	$13.21M	$13.21M
1461	LOCK IN LOCKIN	$0.0133	91.81	$10.37M	$0.01272	$0.006938	$2.05M	$10.37M	$10.37M
1462	SwissCheese SWCH	$0.3085 ₿0.000011	9.79	$13.19M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.81M ₿8.94	$37.02M ₿1.39K	$13.19M ₿211.92
1463	bitsCrunch Token BCUT	$0.02676 ₿0.0000034	11.33	$13.33M ₿190.74	$0.03052 ₿0.0000035	$0.02387 ₿0.0000034	$3.35M ₿3.26	$26.89M ₿3.44K	$13.33M ₿190.74
1464	Ellipsis EPS	$0.01879 ₿0.00000043	1.00	$13.12M ₿306.85	$0.0188 ₿0.00000043	$0.01851 ₿0.00000042	$2.84K ₿0.01	$13.6M ₿317.94	$13.12M ₿306.85
1465	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1466	Penumbra UM	$0.3639	-2.23	$13.11M	$0.3728	$0.3637	$3.35K	$36.4M	$13.11M
1467	GME GME	$0.001912 ₿0.0000000069	-4.00	$13.39M ₿0	$0.002189 ₿0.0000000076	$0.001939 ₿0.0000000069	$7.41M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1468	Zcoin FIRO	$0.7522 ₿0.000028	0.84	$13.06M ₿391.22	$0.7673 ₿0.000030	$0.712 ₿0.000028	$550.98K ₿61.74	$13.06M ₿617.55	$13.06M ₿391.22
1469	Counterparty XCP	$5.03 ₿0.00016	-4.75	$13.05M ₿418.73	$5.31 ₿0.00017	$5.03 ₿0.00016	$10.57 ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1470	Lingo LINGO	$0.05036	3.98	$13.02M	$0.05068	$0.04843	$779.22K	$13.02M	$13.02M
1471	Department Of Government Efficiency DOGE	$0.01326	8.13	$12.98M	$0.01338	$0.01226	$1.85M	$12.98M	$12.98M
1472	sUSD (Optimism) SUSD	$0.9585	-1.25	$12.96M	$0.9727	$0.947	$457.17K	$12.97M	$12.96M
1473	Volt Inu VOLT	$0.0000002083 ₿0.0000000000076	1.84	$12.96M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$695.35K ₿68.96	$14.36M ₿530.22	$12.96M ₿478.45
1474	Synternet SYNT	$0.01369	4.46	$12.92M	$0.01412	$0.01306	$3.9M	$16.04M	$12.92M
1475	bemo Staked TON STTON	$3.56 ₿0.00010	0.55	$12.83M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$3.31K ₿2.03	$12.83M	$12.83M ₿0
1477	Bellscoin BELLS	$0.2107 ₿0.0000076	12.95	$12.81M ₿114.88	$0.2175 ₿0.0000091	$0.1865 ₿0.0000072	$985.29K ₿2.79	$12.81M ₿114.88	$12.81M ₿114.88
1479	Wecan WECAN	$0.007375 ₿0.000000057	-7.06	$12.7M ₿99.56	$0.007938 ₿0.000000058	$0.006028 ₿0.000000053	$108.49K ₿0.34	$14.75M ₿115.62	$12.7M ₿99.56
1480	BiLira TRYB	$0.02548 ₿0.00000044	0.09	$12.68M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$22.45K ₿0.1	$12.68M ₿671.5	$12.68M ₿671.5
1481	Mochi MOCHI	$0.00001317 ₿0.00000000065	9.86	$13.18M ₿660.41	$0.00001327 ₿0.00000000076	$0.000012 ₿0.00000000066	$91.89K ₿9.35	$13.18M ₿660.41	$13.18M ₿660.41
1482	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$47.45K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1483	Cryptex Finance CTX	$1.7 ₿0.000066	5.05	$12.69M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$11.22M ₿10.89	$16.97M ₿667.6	$12.69M ₿383.05
1484	Planet IX IXT	$0.088 ₿0.0000015	-3.03	$12.56M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$81.4K ₿4.2	$13.45M ₿241.76	$12.56M ₿175.01
1485	EthicHub ETHIX	$0.1785 ₿0.0000030	2.97	$12.59M ₿214.89	$0.1813 ₿0.0000030	$0.1734 ₿0.0000029	$5.79K ₿0.01	$17.86M ₿304.82	$12.59M ₿214.89
1486	CEEK Smart VR Token CEEK	$0.0129 ₿0.0000010	0.93	$12.49M ₿910.32	$0.0135 ₿0.0000010	$0.01276 ₿0.0000010	$1.25M ₿38.25	$12.91M ₿1.05K	$12.49M ₿910.32
1487	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1488	Measurable Data Token MDT	$0.02075 ₿0.0000014	-2.28	$12.58M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.91M ₿109.87	$20.75M ₿1.49K	$12.58M ₿904.16
1489	SYMMIO SYMM	$0.0438	3.87	$12.55M	$0.04497	$0.04217	$42.91K	$19.89M	$12.55M
1490	JETT CRYPTO JETT	$0.2043	-0.09	$12.52M	$0.2053	$0.2017	$195.6K	$20.43M	$12.52M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Nuvola Digital NVL	$0.7366	3.55	$12.4M	$0.7389	$0.7055	$20.9K	$15.47M	$12.4M
1497	Bitcoin Gold BTG	$0.7017 ₿0.00066	-0.48	$12.29M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$8.5K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1498	Botto BOTTO	$0.2629 ₿0.000017	5.19	$12.3M ₿767.17	$0.2683 ₿0.000019	$0.2499 ₿0.000017	$109.93K ₿16.53	$24.68M ₿1.74K	$12.3M ₿767.17
1499	MANEKI MANEKI	$0.001376	0.39	$12.21M	$0.001394	$0.00133	$8.69M	$12.25M	$12.21M
1500	Samoyedcoin SAMO	$0.002576 ₿0.00000014	2.93	$12.22M ₿622.21	$0.002576 ₿0.00000015	$0.002478 ₿0.00000014	$629.99K ₿16.53	$12.22M ₿706.6	$12.22M ₿622.21
1500	Nexera NXRA	$0.01244 ₿0.0000031	5.35	$12.23M ₿2.49K	$0.01402 ₿0.0000034	$0.01181 ₿0.0000031	$175.2K ₿19.38	$24.89M ₿2.68K	$12.23M ₿2.49K
1501	COCA COCA	$0.1075	-10.20	$12.24M	$0.1203	$0.1075	$308.37K	$107.65M	$12.24M
1503	Hifi Finance HIFI	$0.0822 ₿0.000016	0.57	$12.2M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.81M ₿384.77	$13.71M ₿2.31K	$12.2M ₿1.98K
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.05	$12.17M	$1	$0.9974	$26.93K	$12.17M	$12.17M
1505	Stader BNBx BNBX	$738.2 ₿0.0092	0.22	$12.12M ₿420.61	$739.48 ₿0.0092	$726.41 ₿0.0089	$13.25K ₿2.47	$0	$12.12M ₿420.61
1506	Bitrue Coin BTR	$0.03487 ₿0.00000088	-0.14	$12.1M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.19M ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1508	Beefy.Finance BIFI	$150.6 ₿0.0060	2.88	$12.01M ₿488.28	$151.95 ₿0.0062	$145.07 ₿0.0057	$541.81K ₿53.67	$12.01M ₿488.28	$12.01M ₿488.28
1509	Vaiot VAI	$0.03151 ₿0.0000041	1.37	$11.96M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$386.06K ₿22.35	$12.6M ₿1.65K	$11.96M ₿1.32K
1512	Binance-Peg EOS EOS	$0.595 ₿0.000015	-1.35	$11.87M ₿0	$0.6057 ₿0.000015	$0.5776 ₿0.000014	$11.62K ₿0.34	$11.87M	$11.87M ₿0
1514	Wrapped STEAMX WSTEAMX	$0.07709 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$6.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Ribbon Finance RBN	$0.1243 ₿0.000025	-0.60	$11.83M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$401.92K ₿82.44	$123.82M ₿25.38K	$11.83M ₿24.34K
1519	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.83 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1520	KLEVA KLEVA	$0.1709 ₿0.0000024	2.16	$11.78M ₿133.34	$0.174 ₿0.0000024	$0.164 ₿0.0000023	$24.33K ₿0.46	$11.78M ₿185.89	$11.78M ₿133.34
1521	Pibble PIB	$0.0004868 ₿0.0000000092	6.41	$11.76M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004508 ₿0.0000000091	$23.35K ₿0.32	$14.46M ₿274.31	$11.76M ₿202.33
1523	WazirX WRX	$0.02608 ₿0.0000045	24.19	$11.91M ₿1.91K	$0.02626 ₿0.0000045	$0.02022 ₿0.0000041	$145.17K ₿0.76	$26.09M ₿4.19K	$11.91M ₿1.91K
1526	Alvara Protocol ALVA	$0.1783 ₿0.000010	-6.47	$11.67M ₿43.68	$0.1934 ₿0.000011	$0.1641 ₿0.000010	$474.89K ₿2.5	$35.49M ₿2.04K	$11.67M ₿43.68
1527	Comtech Gold CGO	$106.97 ₿0.0011	0.35	$11.66M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1528	KONDUX KNDX	$0.02139 ₿0.0000011	4.16	$11.64M ₿620.21	$0.02244 ₿0.0000012	$0.0204 ₿0.0000011	$36.89K ₿4.69	$20.04M ₿1.08K	$11.64M ₿620.21
1529	Foxsy AI FOXSY	$0.01722	-0.17	$11.6M	$0.01749	$0.01696	$1.21M	$34.09M	$11.6M
1530	lmeow LMEOW	$0.01175 ₿0.00000031	9.34	$11.58M ₿313.62	$0.01209 ₿0.00000041	$0.01043 ₿0.00000031	$200.82K ₿10.51	$11.58M ₿313.62	$11.58M ₿313.62
1531	Propbase PROPS	$0.02758 ₿0.0000028	1.81	$11.56M ₿995.45	$0.02773 ₿0.0000035	$0.0267 ₿0.0000028	$2.04M ₿17.69	$33.1M ₿3.47K	$11.56M ₿995.45
1532	RabBitcoin RBTC	$0.0000009058	0.71	$11.51M	$0.0000009235	$0.000000897	$153.35K	$19.05M	$11.51M
1533	DexNet DEXNET	$0.02873 ₿0.00000063	-0.20	$11.5M ₿0	$0.02892 ₿0.00000064	$0.02852 ₿0.00000062	$106.43K ₿12.73	$86.2M ₿141.12	$11.5M ₿0
1535	Dmail Network DMAIL	$0.1149 ₿0.000012	2.27	$11.45M ₿383.03	$0.1161 ₿0.000012	$0.1066 ₿0.000011	$1.49M ₿91.46	$22.97M ₿2.4K	$11.45M ₿383.03
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9703 ₿0.0000088	$0.9372 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Aura Finance AURA	$0.231 ₿0.000010	4.62	$11.44M ₿487.72	$0.2328 ₿0.000011	$0.2201 ₿0.000010	$29.34K ₿0.47	$18.54M ₿748.66	$11.44M ₿487.72
1539	SEDA SEDA	$0.03203	0.86	$11.34M	$0.03243	$0.03175	$583.87K	$32.22M	$11.34M
1540	Kleros PNK	$0.01564 ₿0.00000043	3.75	$11.33M ₿316.59	$0.01585 ₿0.00000043	$0.01504 ₿0.00000041	$183.18K ₿4.52	$12.6M ₿339.52	$11.33M ₿316.59
1541	Avalaunch XAVA	$0.2465 ₿0.000016	1.86	$11.33M ₿618.3	$0.2512 ₿0.000017	$0.2375 ₿0.000016	$505.25K ₿6.97	$24.66M ₿1.66K	$11.33M ₿618.3
1542	LIMITUS LMT	$0.01361	-5.66	$11.27M	$0.01454	$0.01243	$610.81K	$11.27M	$11.27M
1543	Streamr DATA	$0.01461 ₿0.0000010	3.62	$11.21M ₿833.95	$0.01475 ₿0.0000011	$0.01399 ₿0.0000010	$2.03M ₿43.02	$14.62M ₿1.09K	$11.21M ₿833.95
1545	Pirate Nation Token PIRATE	$0.05521	-4.12	$11.18M	$0.05832	$0.05516	$1.35M	$54.36M	$11.18M
1550	Tokocrypto TKO	$0.1482 ₿0.0000088	2.19	$11.11M ₿661.22	$0.1498 ₿0.0000089	$0.1436 ₿0.0000086	$1.82M ₿62.15	$74.08M ₿4.41K	$11.11M ₿661.22
1553	Aladdin DAO ALD	$0.0739 ₿0.00000088	13.60	$11.07M ₿132.71	$0.07416 ₿0.00000094	$0.06505 ₿0.00000082	$143.34K ₿26.55	$11.08M ₿132.85	$11.07M ₿132.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}