Page de résultats 12 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	ChainSwap CSWAP	$0.01611 ₿0.0000019	7.27	$15.35M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$34.47K ₿40.57	$16.11M ₿1.9K	$15.35M ₿0
1345	Hacken Token HAI	$0.01845 ₿0.0000011	-1.19	$15.39M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$419.55K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1346	WeatherXM WXM	$0.2437	0.39	$15.36M	$0.2497	$0.2154	$123.84K	$24.38M	$15.36M
1347	BLUB BLUB	$0.00000004603	-0.29	$15.24M	$0.00000004753	$0.00000004225	$216.17K	$19.16M	$15.24M
1348	The Doge NFT DOG	$0.001151 ₿0.00000023	1.44	$15.33M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$184.46K ₿55.01	$19.54M ₿3.98K	$15.33M ₿3.5K
1349	Leash LEASH	$142.66 ₿0.0071	4.75	$15.34M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.34M ₿31.44	$15.35M ₿773.16	$15.34M ₿772.97
1350	WazirX WRX	$0.0334 ₿0.0000045	3.53	$14.77M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$97K ₿0.76	$32.36M ₿4.19K	$14.77M ₿1.91K
1351	Cronos zkEVM CRO ZKCRO	$0.1019	1.61	$15.22M	$0.1049	$0.09864	$26.6	$15.22M	$15.22M
1352	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	Biswap BSW	$0.03037 ₿0.0000016	-0.67	$15.16M ₿838.72	$0.03078 ₿0.0000017	$0.0293 ₿0.0000016	$18.59M ₿89.11	$17.52M ₿969.69	$15.16M ₿838.72
1354	Sturdy STRDY	$0.7256 ₿0.000015	3.30	$15.03M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.64M ₿2.05	$72.57M ₿1.5K	$15.03M ₿76.02
1355	Soil SOIL	$0.4311 ₿0.000042	-4.93	$15.06M ₿298.31	$0.4544 ₿0.000045	$0.427 ₿0.000038	$151.58K ₿10.9	$43.08M ₿4.24K	$15.06M ₿298.31
1356	COCA COCA	$0.1327	-0.39	$15.07M	$0.1332	$0.1316	$555.92K	$132.78M	$15.07M
1358	Lion Cat LCAT	$0.03724	3.93	$14.95M	$0.04334	$0.03538	$249.3K	$22.35M	$14.95M
1360	Ribbon Finance RBN	$0.1547 ₿0.000025	-0.90	$14.98M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.72K ₿82.44	$154.76M ₿25.38K	$14.98M ₿24.34K
1363	Litentry LIT	$0.3313 ₿0.000020	0.71	$14.96M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$55.13K ₿41.35	$33.13M ₿2.05K	$14.96M ₿1.02K
1364	SUKU SUKU	$0.03368 ₿0.0000032	4.36	$14.84M ₿765.22	$0.03538 ₿0.0000034	$0.03227 ₿0.0000016	$712K ₿104.01	$50.52M ₿4.99K	$14.84M ₿765.22
1366	PIVX PIVX	$0.159 ₿0.0000068	3.15	$14.8M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.04M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1367	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	1.92	$14.8M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$324.71K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1368	Cloud CLOUD	$0.08188	1.18	$14.73M	$0.08192	$0.07942	$1.96M	$81.81M	$14.73M
1369	CEEK Smart VR Token CEEK	$0.01529 ₿0.0000010	2.63	$14.79M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.25M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1370	Foxsy AI FOXSY	$0.0219	1.14	$14.76M	$0.02214	$0.02081	$1.15M	$43.34M	$14.76M
1371	Trias Token TRIAS	$1.47 ₿0.00016	9.02	$14.67M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$771K ₿25.34	$14.67M ₿1.67K	$14.67M ₿1.67K
1373	Dinero DINERO	$0.02035	-6.33	$14.68M	$0.02199	$0.01975	$114.71K	$25.33M	$14.68M
1375	Alchemix USD ALUSD	$0.99 ₿0.000014	0.70	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$242.76K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002764 ₿0.000000026	$0.001838 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	American Coin USA	$0.00000126	2.30	$14.62M	$0.000001269	$0.00000117	$458.19K	$14.62M	$14.62M
1378	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	2.02	$14.61M ₿173.19	$0.0000613 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.34K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1379	Helium IOT IOT	$0.0006012 ₿0.000000018	2.87	$14.62M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.95K ₿0.42	$120.15M ₿3.62K	$14.62M ₿458.76
1380	Penumbra UM	$0.4054	-0.31	$14.61M	$0.409	$0.4047	$1.69K	$40.56M	$14.61M
1382	sUSD (Optimism) SUSD	$0.9629	-0.01*	$14.53M	$0.9689	$0.9561	$404.05K	$14.53M	$14.53M
1383	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.53	$14.46M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.63K ₿8.33	$32.6M ₿1.66K	$14.46M ₿723.15
1384	JumpToken JMPT	$1.01 ₿0.000014	2.20	$14.42M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$16.57K ₿0.02	$31.11M ₿445.88	$14.42M ₿203.75
1385	FIO Protocol FIO	$0.01773 ₿0.00000066	4.12	$14.36M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.2M ₿100.74	$17.72M ₿665.36	$14.36M ₿481.58
1387	AMO Coin AMO	$0.0006745 ₿0.000000013	-0.51	$14.3M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$412.62K ₿2.06	$14.3M ₿285.15	$14.3M ₿256.9
1388	CHEQD Network CHEQ	$0.01558 ₿0.0000012	-2.90	$14.26M ₿900.95	$0.01605 ₿0.0000012	$0.01553 ₿0.0000010	$191.48K ₿5.42	$19.25M ₿1.39K	$14.26M ₿900.95
1389	Hoppy HOPPY	$0.00003389	-5.27	$14.26M	$0.00003644	$0.00003261	$3.23M	$14.26M	$14.26M
1390	KRYLL KRL	$0.3594 ₿0.000013	1.22	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$111.19K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1391	Fantom Bomb BOMB	$0.02917 ₿0.00000038	3.14	$14.3M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.63K ₿5.26	$14.3M	$14.3M ₿0
1392	Pixer Eternity PXT	$0.00662 ₿0.00000028	-14.36	$14.25M ₿7.87	$0.007731 ₿0.00000028	$0.006342 ₿0.00000027	$88.44K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1393	AEROBUD AEROBUD	$0.01422	5.12	$14.22M	$0.01466	$0.01332	$276.67K	$14.22M	$14.22M
1394	Wagmi WAGMI	$0.00786 ₿0.00000019	5.07	$14.24M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.78M ₿5.7	$41M	$14.24M ₿303.09
1396	Bridged USDC (Base) USDBC	$0.9982 ₿0.000014	-0.52	$14.2M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$10.49M ₿1.13K	$14.2M	$14.2M ₿0
1397	Houdini Swap LOCK	$0.1512 ₿0.000012	5.68	$14.15M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.42K ₿10.26	$14.15M ₿1.19K	$14.15M ₿384.21
1398	COCO COIN COCO	$0.0004153	12.14	$14.14M	$0.0004236	$0.0003645	$927K	$14.14M	$14.14M
1399	Cult DAO CULT	$0.00000348 ₿0.000000000066	6.72	$14.13M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$66.8K ₿14.12	$17.36M ₿328.57	$14.13M ₿280.55
1400	Cross The Ages CTA	$0.02832	-0.55	$14.13M	$0.02885	$0.02785	$92.91K	$14.16M	$14.13M
1401	GameFi GAFI	$1.29 ₿0.00013	-1.01	$14.12M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.3K ₿2.4	$19.3M ₿2.07K	$14.12M ₿1.51K
1402	OPEN Ticketing Ecosystem OPN	$0.0006144 ₿0.000000045	10.45	$14.09M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$37.14K ₿5.25	$14.09M ₿284.09	$14.09M ₿284.09
1404	Planet IX IXT	$0.1015 ₿0.0000015	1.30	$14.01M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$28.6K ₿4.2	$15.56M ₿241.76	$14.01M ₿175.01
1405	RabBitcoin RBTC	$0.0000011	-0.09	$14.01M	$0.000001109	$0.00000108	$454.54K	$23.18M	$14.01M
1406	Fracton Protocol FT	$0.1598 ₿0.000030	-4.31	$13.98M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.74K ₿10.94	$15.98M ₿3.06K	$13.98M ₿0
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1409	Persistence XPRT	$0.06111 ₿0.0000045	-3.88	$13.78M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.14M ₿6.88	$13.86M ₿924.05	$13.78M ₿918.58
1410	Tensorplex Staked TAO STTAO	$506.16 ₿0.0092	1.26	$13.85M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$153.27K ₿3.54	$13.85M ₿226.01	$13.85M ₿226.01
1411	Guild of Guardians GOG	$0.01874 ₿0.0000025	-0.30	$13.86M ₿1.42K	$0.01879 ₿0.0000025	$0.01809 ₿0.0000018	$491.15K ₿27.1	$18.74M ₿2.56K	$13.86M ₿1.42K
1412	Beethoven X BEETS-LEGACY	$0.05913 ₿0.00000070	3.59	$13.83M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$499.65 ₿0.19	$14.19M ₿159	$13.83M ₿128.96
1413	Koma Inu KOMA	$0.02279	-1.74	$13.83M	$0.02375	$0.02239	$7.24M	$13.83M	$13.83M
1414	TOPIA TOPIA	$0.009595 ₿0.0000010	5.66	$13.8M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$105.59K ₿5.14	$48.07M ₿5.16K	$13.8M ₿909.09
1415	Silo Finance [OLD] SILO	$0.04226 ₿0.0000014	-2.08	$13.58M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.88K ₿0.33	$42.27M ₿1.48K	$13.58M ₿455.88
1416	Tokemak TOKE	$0.1685 ₿0.000014	9.94	$13.67M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$236.6K ₿3.06	$16.85M ₿1.42K	$13.67M ₿560.64
1417	LooPIN Network LOOPIN	$0.4402	6.03	$13.65M	$0.4453	$0.4085	$7.47K	$16.34M	$13.65M
1418	Nuvola Digital NVL	$0.8096	4.96	$13.62M	$0.8211	$0.7523	$53.79K	$17M	$13.62M
1419	Cryptex Finance CTX	$1.83 ₿0.000066	-0.83	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.58M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1420	LinqAI LNQ	$0.05604 ₿0.0000024	0.47	$13.54M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$721.42K ₿4.63	$50.35M ₿2.45K	$13.54M ₿367.77
1423	Pirate Nation Token PIRATE	$0.0666	0.43	$13.51M	$0.07145	$0.06577	$2.74M	$65.57M	$13.51M
1424	Tranchess CHESS	$0.06715 ₿0.0000038	3.37	$13.46M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.64M ₿62.03	$20.13M ₿1.14K	$13.46M ₿593.76
1425	Streamr DATA	$0.01757 ₿0.0000010	3.45	$13.48M ₿833.95	$0.0177 ₿0.0000011	$0.01651 ₿0.0000010	$1.18M ₿43.02	$17.58M ₿1.09K	$13.48M ₿833.95
1426	Quiztok QTCON	$0.001205 ₿0.000000032	-2.63	$13.46M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$420.7K ₿5.17	$14.46M ₿390.42	$13.46M ₿206
1427	ORBIT GRIFT	$0.01533	4.80	$13.49M	$0.01608	$0.01251	$6.1M	$15.34M	$13.49M
1428	Patriot PATRIOT	$0.001335	2.74	$13.36M	$0.001388	$0.001261	$171.39K	$13.36M	$13.36M
1429	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1430	Equilibria Finance EQB	$0.3953 ₿0.000010	5.12	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$63.36K ₿1	$39.71M ₿1.09K	$13.38M ₿314.25
1431	Fulcrom FUL	$0.006387 ₿0.00000017	1.79	$13.34M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.63K ₿0.42	$127.75M ₿3.45K	$13.34M ₿306.1
1432	Brett (ETH) BRETT	$0.1939	1.08	$13.33M	$0.1963	$0.1847	$1.36M	$13.33M	$13.33M
1435	lmeow LMEOW	$0.01319 ₿0.00000031	10.11	$13.2M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$88.77K ₿10.51	$13.2M ₿313.62	$13.2M ₿313.62
1436	Based ETH BSDETH	$2,628.09 ₿0.050	7.57	$13.18M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$368.06K ₿5.57	$13.18M	$13.18M ₿0
1437	Ellipsis EPS	$0.01888 ₿0.00000043	0.79	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.46 ₿0.01	$13.67M ₿317.94	$13.19M ₿306.85
1442	GME GME	$0.001898 ₿0.0000000069	4.34	$13.06M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.58M ₿6.91	$13.06M ₿47.89	$13.06M ₿0
1445	f(x) Coin FX	$0.1965 ₿0.0000028	-1.80	$13.01M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.26M ₿39.52	$13.01M ₿2.03K	$13.01M ₿2.03K
1446	Counterparty XCP	$5.01 ₿0.00016	9.84	$13M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.08 ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1449	Bitcoin Gold BTG	$0.7341 ₿0.00066	1.61	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.5K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1450	KYVE Network KYVE	$0.014 ₿0.0000012	9.59	$12.84M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.39K ₿0.55	$16.85M ₿1.39K	$12.84M ₿678.3
1451	REN REN	$0.01283 ₿0.0000013	2.88	$12.83M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.37M ₿273.18	$12.83M ₿1.37K	$12.83M ₿1.37K
1452	Propbase PROPS	$0.03113 ₿0.0000028	-3.05	$12.82M ₿995.45	$0.03221 ₿0.0000035	$0.03051 ₿0.0000028	$2.63M ₿17.69	$37.37M ₿3.47K	$12.82M ₿995.45
1453	Tokocrypto TKO	$0.1705 ₿0.0000088	0.52	$12.79M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.44M ₿62.15	$85.24M ₿4.41K	$12.79M ₿661.22
1455	DeFiPulse Index DPI	$91.52 ₿0.0019	10.16	$12.75M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$48.76K ₿1.43	$12.75M ₿399.19	$12.75M ₿399.19
1456	DEXTF DEXTF	$0.1938 ₿0.0000035	-3.96	$12.75M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$168.65K ₿1.67	$19.37M ₿357.11	$12.75M ₿235.01
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,575.23	7.69	$12.75M	$2,601.29	$2,390.85	$227.7K	$12.75M	$12.75M
1458	Nimiq NIM	$0.0009713 ₿0.000000022	-0.98	$12.72M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$164.12K ₿4.86	$13M ₿200.87	$12.72M ₿265.66
1461	Sovrun SOVRN	$0.01521	3.10	$12.67M	$0.01542	$0.01445	$163.89K	$13.64M	$12.67M
1462	BLOCKLORDS LRDS	$0.1885	3.07	$12.65M	$0.1895	$0.1819	$871.38K	$18.87M	$12.65M
1463	Pocketcoin PKOIN	$1.1 ₿0.0000074	-1.59	$12.61M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$112.28K ₿1.7	$13.57M ₿91.66	$12.61M ₿85.2
1464	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1465	SpaceChain (ERC-20) SPC	$0.03093 ₿0.00000015	3.60	$12.57M ₿61.7	$0.03102 ₿0.00000015	$0.02983 ₿0.00000013	$8.42K ₿0.67	$18.67M ₿92.26	$12.57M ₿61.7
1466	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.65	$12.52M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.89M ₿86.44	$42.01M ₿2.1K	$12.52M ₿439.39
1470	Skey Network SKEY	$0.01727 ₿0.00000071	6.78	$12.44M ₿202.75	$0.01741 ₿0.00000071	$0.01597 ₿0.00000067	$140.9K ₿3.49	$17.27M ₿712.8	$12.44M ₿202.75
1472	Lingo LINGO	$0.06008	0.67	$12.37M	$0.0604	$0.05846	$307.39K	$12.37M	$12.37M
1474	Zcoin FIRO	$0.7157 ₿0.000028	0.38	$12.38M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$475.45K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1475	Aleph ALEPH	$0.06632 ₿0.0000034	0.46	$12.36M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$249.33K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}