Page de résultats 12 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	CryptoFarmers FARM	$0.4702	-1.81	$12.93M	$0.4966	$0.4437	$12.15K	$23.53M	$12.93M
1280	Alpha Fi ALPHA	$1.3	1.28	$12.91M	$1.36	$1.28	$73.87K	$13.04M	$12.91M
1281	Grok $GROK	$0.002028 ₿0.00000014	-3.11	$12.82M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.66M ₿171.02	$13.38M ₿1K	$12.82M ₿959.29
1282	iMe Lab LIME	$0.01696 ₿0.0000013	-0.85	$12.82M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$391.96K ₿48.99	$16.9M ₿1.32K	$12.82M ₿570.75
1283	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	1.24	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1284	Foom FOOM	$0.00000007297 ₿0.00000000000041	13.24	$12.7M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.84K ₿35.94	$12.7M ₿72.74	$12.7M ₿72.74
1285	ChainSwap CSWAP	$0.01332 ₿0.0000019	-2.36	$12.72M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$25.97K ₿40.57	$13.35M ₿1.9K	$12.72M ₿0
1288	Frok.ai FROK	$0.03009 ₿0.0000024	1.51	$12.67M ₿0	$0.03011 ₿0.0000025	$0.02912 ₿0.0000024	$6.11K ₿0.74	$12.67M ₿1.04K	$12.67M ₿0
1289	SpaceChain (ERC-20) SPC	$0.03117 ₿0.00000015	7.02	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$6.02K ₿0.67	$18.83M ₿92.26	$12.67M ₿61.7
1290	Empyreal EMP	$41.98 ₿0.00065	-1.88	$12.59M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$48.47K ₿0.51	$12.59M ₿195.42	$12.59M ₿195.42
1291	Beefy.Finance BIFI	$157.17 ₿0.0060	-5.07	$12.57M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$448.46K ₿53.67	$12.57M ₿488.28	$12.57M ₿488.28
1292	My Lovely Coin MLC	$0.245	-4.09	$12.55M	$0.2559	$0.2295	$151.06K	$56.35M	$12.55M
1293	SUKU SUKU	$0.03003 ₿0.0000032	-8.48	$12.47M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$314.19K ₿104.01	$45.07M ₿4.99K	$12.47M ₿765.22
1294	TOKPIE TKP	$0.157 ₿0.000011	2.25	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.58 ₿1.47	$15.71M ₿1.1K	$12.46M ₿875.35
1295	Realio Network RIO	$0.1875 ₿0.000031	-4.61	$12.46M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.69M ₿184.88	$12.46M ₿1.74K	$12.46M ₿0
1296	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1297	Ellipsis EPS	$0.0177 ₿0.00000043	0.37	$12.35M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$96.47 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1298	Portal PORTAL	$0.07395 ₿0.000021	3.10	$12.36M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$21.75M ₿589.8	$73.96M ₿21.63K	$12.36M ₿3.61K
1299	yesnoerror YNE	$0.01212	-2.72	$12.13M	$0.01258	$0.01109	$2.91M	$12.13M	$12.13M
1300	LooksRare LOOKS	$0.01237 ₿0.0000024	5.90	$12.31M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.04M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1301	Tokocrypto TKO	$0.1638 ₿0.0000088	-3.03	$12.27M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.92M ₿62.15	$81.79M ₿4.41K	$12.27M ₿661.22
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Nimiq NIM	$0.0009449 ₿0.000000022	-4.34	$12.26M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.52K ₿4.86	$12.53M ₿200.87	$12.26M ₿265.66
1304	GME GME	$0.001776 ₿0.0000000069	0.54	$12.19M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.55M ₿6.91	$12.19M ₿47.89	$12.19M ₿0
1306	LooPIN Network LOOPIN	$0.4307	-4.13	$12.25M	$0.4569	$0.4259	$16.04K	$14.89M	$12.25M
1307	YieldNest Restaked ETH YNETH	$1,842.44	-0.70	$12.2M	$1,881.28	$1,792.89	$8.13K	$12.2M	$12.2M
1309	THORSwap THOR	$0.06286 ₿0.0000041	0.12	$12.22M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.72K ₿2.54	$17.7M ₿1.75K	$12.22M ₿717.76
1310	BOB BOB	$0.5796	2.66	$12.18M	$0.5931	$0.5533	$31.74K	$12.18M	$12.18M
1311	The Doge NFT DOG	$0.0009038 ₿0.00000023	-1.91	$12.1M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$25.52K ₿55.01	$15.34M ₿3.98K	$12.1M ₿3.5K
1312	Wise Monkey MONKY	$0.000001419	-3.83	$12.11M	$0.00000157	$0.000001349	$1.77M	$12.11M	$12.11M
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-9.09	$12.09M ₿383.05	$1.77 ₿0.000069	$1.6 ₿0.000064	$2.47M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1314	PIXL PIXL	$0.02368 ₿0.0000011	2.06	$11.84M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$9.7K ₿0.87	$11.84M ₿555.71	$11.84M ₿555.71
1315	Slash Vision Labs SVL	$0.002439	0.62	$12.04M	$0.002465	$0.002416	$1.73M	$24.38M	$12.04M
1317	Gems VIP GEMS	$0.02307	21.07	$11.82M	$0.02307	$0.01383	$1.37M	$19.36M	$11.82M
1321	Ribbon Finance RBN	$0.123 ₿0.000025	-2.12	$11.92M ₿24.34K	$0.1256 ₿0.000025	$0.1221 ₿0.000024	$48.75K ₿82.44	$123.07M ₿25.38K	$11.92M ₿24.34K
1323	OPEN Ticketing Ecosystem OPN	$0.0005179 ₿0.000000045	14.07	$11.89M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15.01K ₿5.25	$11.89M ₿284.09	$11.89M ₿284.09
1324	KRYLL KRL	$0.299 ₿0.000013	-1.30	$11.86M ₿490.29	$0.3029 ₿0.000013	$0.2968 ₿0.000013	$116.58K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1325	Wrapped STEAMX WSTEAMX	$0.05236 ₿0.00000044	1.19	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05175 ₿0.00000042	$485.74 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1326	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$45.46 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1327	Verasity VRA	$0.0012 ₿0.00000010	3.79	$11.75M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$6.4M ₿220.35	$116.12M ₿10.62K	$11.75M ₿1.06K
1329	Fractal Bitcoin FB	$0.7286	-0.15	$11.73M	$0.7549	$0.7276	$1.71M	$87.51M	$11.73M
1330	Colony CLY	$0.1033 ₿0.0000036	-0.83	$11.65M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$23.91K ₿1.32	$15.51M ₿541.92	$11.65M ₿373.72
1336	Streamr DATA	$0.01509 ₿0.0000010	-2.06	$11.59M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.51M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1337	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1322 ₿0.0000015	$0.1231 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	WEMIX Dollar WEMIX$	$0.7913 ₿0.000038	-1.65	$11.51M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$150.55K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1341	Evercraft Ecotechnologies ECET	$0.0167	4.17	$11.52M	$0.0168	$0.01594	$136.41K	$13.19M	$11.52M
1342	AMO Coin AMO	$0.0005426 ₿0.000000013	0.56	$11.5M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$560.32K ₿2.06	$11.5M ₿285.15	$11.5M ₿256.9
1345	PIVX PIVX	$0.1246 ₿0.0000068	-3.83	$11.47M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.91M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1346	Velas VLX	$0.00424 ₿0.00000022	-2.21	$11.41M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.98K ₿15.52	$11.41M ₿580.39	$11.41M ₿580.39
1347	Sigma SIGMA	$0.01257	4.10	$11.31M	$0.01314	$0.01169	$1.46M	$11.31M	$11.31M
1348	Kendu Inu KENDU	$0.00001167 ₿0.000000000087	-8.25	$11.38M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.24K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1349	Tenset 10SET	$0.06806 ₿0.000020	-0.12	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$133.53K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1351	Nacho the Kat NACHO	$0.00003944	-2.09	$11.32M	$0.00004055	$0.00003636	$238.19K	$11.32M	$11.32M
1354	Cratos CRTS	$0.0001794 ₿0.000000016	1.91	$11.32M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$125.09K ₿7.93	$18.01M ₿1.64K	$11.32M ₿953.52
1355	ORA Coin ORA	$0.307	-1.85	$11.26M	$0.3201	$0.2954	$184.21K	$102.32M	$11.26M
1356	Sceptre Staked FLR SFLR	$0.01731	2.21	$11.25M	$0.01771	$0.01692	$214.35K	$11.25M	$11.25M
1357	AUSD AUSD	$0.9992	-0.07	$11.23M	$1	$0.9976	$7.04M	$11.23M	$11.23M
1358	Lazio Fan Token LAZIO	$0.9402 ₿0.000052	-2.47	$11.2M ₿439.39	$0.9686 ₿0.000054	$0.9098 ₿0.000050	$1.91M ₿86.44	$37.61M ₿2.1K	$11.2M ₿439.39
1359	TOPIA TOPIA	$0.007784 ₿0.0000010	-3.33	$11.19M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$110.67K ₿5.14	$38.96M ₿5.16K	$11.19M ₿909.09
1360	Mochi MOCHI	$0.00001115 ₿0.00000000065	12.34	$11.16M ₿660.41	$0.00001115 ₿0.00000000076	$0.000009229 ₿0.00000000066	$168.44K ₿9.35	$11.16M ₿660.41	$11.16M ₿660.41
1361	American Coin USA	$0.0000009514	-3.78	$11.05M	$0.00000108	$0.0000008939	$1.13M	$11.05M	$11.05M
1362	Fantom Bomb BOMB	$0.02251 ₿0.00000038	-3.00	$11.25M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$30.91K ₿5.26	$11.25M	$11.25M ₿0
1363	Brickken BKN	$0.1552 ₿0.000011	4.57	$11.09M ₿360.89	$0.1573 ₿0.000011	$0.1484 ₿0.000010	$976.69K ₿3.37	$22.21M ₿1.58K	$11.09M ₿360.89
1364	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1365	Quiztok QTCON	$0.0009839 ₿0.000000032	0.95	$11M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.24K ₿5.17	$11.81M ₿390.42	$11M ₿206
1366	Sturdy STRDY	$0.5569 ₿0.000015	-11.26	$10.95M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$5.05M ₿2.05	$55.69M ₿1.5K	$10.95M ₿76.02
1368	WazirX WRX	$0.02409 ₿0.0000045	6.90	$11M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.77K ₿0.76	$24.1M ₿4.19K	$11M ₿1.91K
1369	Flamingo Finance FLM	$0.01801 ₿0.0000019	-28.76	$10.98M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.75M ₿271.31	$10.98M ₿1.13K	$10.98M ₿1.13K
1371	Boba Oppa BOBAOPPA	$0.0005468 ₿0.0000000081	10.86	$11.33M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$721.45K ₿8.47	$11.33M ₿811.62	$11.33M ₿0
1372	Department Of Government Efficiency DOGE	$0.01118	7.61	$10.95M	$0.01135	$0.00995	$2.07M	$10.95M	$10.95M
1373	Pocketcoin PKOIN	$0.9544 ₿0.0000074	-3.56	$10.91M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$110.79K ₿1.7	$11.73M ₿91.66	$10.91M ₿85.2
1374	Comtech Gold CGO	$99.94 ₿0.0011	-0.07	$10.9M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$777.93K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1376	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-2.16	$10.89M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$942.31K ₿16.25	$16.02M ₿371.3	$10.89M ₿235.68
1378	NATIX Network NATIX	$0.0006154	-6.46	$10.77M	$0.0006589	$0.000608	$355.95K	$61.47M	$10.77M
1379	Aleph ALEPH	$0.05775 ₿0.0000034	-2.19	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$306.65K ₿175.09	$28.89M ₿1.74K	$10.77M ₿649.95
1381	Foxsy AI FOXSY	$0.02568	-1.07	$10.72M	$0.0266	$0.02454	$1.79M	$50.65M	$10.72M
1382	Counterparty XCP	$4.13 ₿0.00016	-23.96	$10.72M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$244.13 ₿0.06	$10.95M ₿427.86	$10.72M ₿418.73
1383	FIO Protocol FIO	$0.01324 ₿0.00000066	-4.43	$10.7M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.04M ₿100.74	$13.25M ₿665.36	$10.7M ₿481.58
1384	Clore.ai CLORE	$0.02089 ₿0.0000034	-4.08	$10.69M ₿1.11K	$0.02178 ₿0.0000037	$0.02042 ₿0.0000033	$2.07M ₿51.33	$10.76M ₿1.12K	$10.69M ₿1.11K
1385	Botto BOTTO	$0.2482 ₿0.000017	-4.86	$10.7M ₿767.17	$0.2608 ₿0.000019	$0.2413 ₿0.000017	$121.05K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1386	Chain Games CHAIN	$0.02811 ₿0.00000025	6.12	$10.69M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.47K ₿0.92	$13.89M ₿127.28	$10.69M ₿86.22
1387	Sovryn SOV	$0.1777 ₿0.000034	-4.35	$10.72M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.47K ₿5.79	$17.83M ₿3.46K	$10.72M ₿2.07K
1388	Lion Cat LCAT	$0.03005	-8.53	$10.66M	$0.03395	$0.02985	$94.42K	$18.04M	$10.66M
1389	Sovrun SOVRN	$0.01281	-2.90	$10.68M	$0.01322	$0.01246	$2.23M	$11.51M	$10.68M
1390	BLOCKLORDS LRDS	$0.155	-8.72	$10.66M	$0.1698	$0.1496	$961.13K	$15.51M	$10.66M
1391	Stader BNBx BNBX	$649.29 ₿0.0092	0.45	$10.66M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$866.52 ₿2.47	$0	$10.66M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06139 ₿0.00000074	$0.05505 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Vestra DAO VSTR	$0.007777	-1.09	$10.58M	$0.00802	$0.007603	$7.34K	$389.61M	$10.58M
1394	Nuls NULS	$0.09406 ₿0.000012	1.66	$10.54M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.52M ₿199.6	$12.34M ₿1.62K	$10.54M ₿1.38K
1395	Nuvola Digital NVL	$0.6259	2.41	$10.51M	$0.6261	$0.5976	$40.06K	$13.15M	$10.51M
1396	Trias Token TRIAS	$1.05 ₿0.00016	-3.09	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$340.27K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1397	Robonomics Network XRT	$3.64 ₿0.00012	-4.20	$10.53M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$116.26K ₿4.71	$10.53M ₿1.19K	$10.53M ₿219.48
1398	Goldcoin GLC	$0.009165 ₿0.00000013	6.53	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.55 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1399	Tranchess CHESS	$0.05205 ₿0.0000038	-23.65	$10.54M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.63M ₿62.03	$15.67M ₿1.14K	$10.54M ₿593.76
1400	Book of Ethereum BOOE	$0.1048	-2.15	$10.5M	$0.1208	$0.1018	$215.94K	$10.5M	$10.5M
1401	MON MON	$0.02526	-10.64	$10.43M	$0.02924	$0.02527	$2.28M	$25.25M	$10.43M
1402	OBSERVER Coin OBSR	$0.001682 ₿0.000000037	0.16	$10.45M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$159.27K ₿6.98	$23.57M ₿532.05	$10.45M ₿228.29
1403	Stonks STNK	$17.93	3.04	$10.44M	$18.07	$16.38	$147.13K	$10.44M	$10.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}