Result Page 12 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Alien Base ALB	$0.07442 ₿0.000000096	-4.24	$13.45M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$338.61K ₿0.4	$30.08M ₿21.02	$13.45M ₿18.61
1414	GameFi.org GAFI	$1.23 ₿0.00013	3.20	$13.46M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$130.7K ₿2.4	$18.38M ₿2.07K	$13.46M ₿1.51K
1415	Penumbra UM	$0.3714	-0.16	$13.38M	$0.3722	$0.3689	$1.15K	$37.15M	$13.38M
1418	Wagmi WAGMI	$0.007332 ₿0.00000019	3.64	$13.31M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$150.48K ₿5.7	$38.2M	$13.31M ₿303.09
1419	Scallop SCA	$0.1246 ₿0.000011	-2.95	$13.28M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$5.12M ₿101.88	$31.15M	$13.28M ₿0
1420	Wecan WECAN	$0.007685 ₿0.000000057	-3.86	$13.27M ₿99.56	$0.008163 ₿0.000000058	$0.007312 ₿0.000000053	$113.07K ₿0.34	$15.41M ₿115.62	$13.27M ₿99.56
1421	SUKU SUKU	$0.03008 ₿0.0000032	1.94	$13.26M ₿765.22	$0.03009 ₿0.0000034	$0.02945 ₿0.0000016	$196.47K ₿104.01	$45.13M ₿4.99K	$13.26M ₿765.22
1423	Vestra DAO VSTR	$0.009592	0.18	$13.19M	$0.009599	$0.009236	$11.52K	$479.58M	$13.19M
1424	Biswap BSW	$0.02642 ₿0.0000016	1.40	$13.17M ₿838.72	$0.02642 ₿0.0000017	$0.02508 ₿0.0000016	$21.23M ₿89.11	$15.23M ₿969.69	$13.17M ₿838.72
1425	Equilibria Finance EQB	$0.3894 ₿0.000010	3.53	$13.17M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$51.43K ₿1	$38.9M ₿1.09K	$13.17M ₿314.25
1426	MemeFi MEMEFI	$0.001316	1.23	$13.15M	$0.001372	$0.001287	$8.84M	$13.15M	$13.15M
1427	PIVX PIVX	$0.1402 ₿0.0000068	3.51	$13.14M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.55M ₿63.8	$13.14M ₿560.3	$13.14M ₿560.3
1428	WEMIX Dollar WEMIX$	$0.9084 ₿0.000038	0.55	$13.14M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$101.55K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1429	SpaceChain (ERC-20) SPC	$0.03233 ₿0.00000015	0.86	$13.14M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.14M ₿61.7
1431	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1432	THORSwap THOR	$0.06694 ₿0.0000041	4.47	$13.11M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$25.95K ₿2.54	$18.81M ₿1.75K	$13.11M ₿717.76
1433	Quiztok QTCON	$0.001173 ₿0.000000032	1.64	$13.1M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.38K ₿5.17	$14.07M ₿390.42	$13.1M ₿206
1434	Zenrock ROCK	$0.07267	-0.08	$13.1M	$0.1085	$0.05202	$251.84K	$72.46M	$13.1M
1435	Planet IX IXT	$0.09149 ₿0.0000015	6.51	$13.07M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$60.25K ₿4.2	$14M ₿241.76	$13.07M ₿175.01
1436	Clash of Lilliput COL	$0.1588 ₿0.000011	-2.78	$13.04M ₿985.26	$0.1707 ₿0.000012	$0.1568 ₿0.000011	$6.53K ₿1.52	$158.86M ₿12.01K	$13.04M ₿985.26
1438	FIO Protocol FIO	$0.01594 ₿0.00000066	3.68	$12.94M ₿481.58	$0.01598 ₿0.00000069	$0.01492 ₿0.00000065	$3.78M ₿100.74	$15.94M ₿665.36	$12.94M ₿481.58
1439	Thena THE	$0.2343 ₿0.0000075	-1.58	$12.9M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.83M ₿16.64	$60.12M ₿1.14K	$12.9M ₿209.47
1440	Ellipsis [OLD] EPS	$0.01846 ₿0.00000043	0.57	$12.89M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.89 ₿0.01	$13.36M ₿317.94	$12.89M ₿306.85
1441	AEROBUD AEROBUD	$0.01286	-1.38	$12.88M	$0.01305	$0.01165	$236.9K	$12.88M	$12.88M
1442	MOO DENG MOODENG	$0.00003063	-2.02	$12.88M	$0.00003148	$0.00002958	$8.32M	$12.88M	$12.88M
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,571.01	1.20	$12.78M	$2,580.37	$2,476.78	$112.34K	$12.78M	$12.78M
1445	Taraxa TARA	$0.002351 ₿0.00000014	-9.61	$12.74M ₿568.42	$0.002602 ₿0.00000014	$0.002294 ₿0.00000013	$485.59K ₿8.96	$25.33M ₿1.53K	$12.74M ₿568.42
1447	Firo FIRO	$0.7534 ₿0.000028	11.07	$12.74M ₿391.22	$0.7392 ₿0.000030	$0.669 ₿0.000028	$632.57K ₿61.74	$12.74M ₿617.55	$12.74M ₿391.22
1448	bemo Staked TON STTON	$3.53 ₿0.00010	3.12	$12.73M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.73M	$12.73M ₿0
1449	Measurable Data MDT	$0.02097 ₿0.0000014	0.34	$12.72M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.32M ₿109.87	$20.97M ₿1.49K	$12.72M ₿904.16
1450	Counterparty XCP	$4.9 ₿0.00016	-0.07	$12.69M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1451	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.53	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.88K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1454	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	0.90	$12.58M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$383.35K ₿68.96	$13.94M ₿530.22	$12.58M ₿478.45
1455	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1456	Asymmetry Finance ASF	$1.18	-23.59	$12.57M	$1.55	$1.15	$241.94K	$61.75M	$12.57M
1460	zKML ZKML	$0.1294 ₿0.0000066	-1.15	$12.47M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$31.73K ₿7.65	$12.93M ₿660.83	$12.47M ₿0
1461	Koma Inu KOMA	$0.02058	0.26	$12.46M	$0.02067	$0.01997	$6.19M	$12.46M	$12.46M
1463	Based ETH BSDETH	$2,662.87 ₿0.050	2.05	$12.46M ₿0	$2,668.76 ₿0.052	$2,556.96 ₿0.050	$763.82K ₿5.57	$12.46M	$12.46M ₿0
1464	BOB BOB	$0.5954	27.29	$12.44M	$0.5924	$0.4355	$146.99K	$12.44M	$12.44M
1465	SYMMIO SYMM	$0.04362	25.63	$12.42M	$0.04967	$0.03451	$239.65K	$19.77M	$12.42M
1466	JETT CRYPTO JETT	$0.2023	2.34	$12.41M	$0.2021	$0.1961	$155.2K	$20.24M	$12.41M
1469	CEEK Smart VR CEEK	$0.01278 ₿0.0000010	1.75	$12.33M ₿910.32	$0.01275 ₿0.0000010	$0.01244 ₿0.0000010	$910.46K ₿38.25	$12.74M ₿1.05K	$12.33M ₿910.32
1470	Synternet SYNT	$0.01308	0.63	$12.32M	$0.01317	$0.0129	$2.79M	$15.28M	$12.32M
1472	Masa MASA	$0.022	15.41	$12.31M	$0.02265	$0.01847	$4.34M	$34.64M	$12.31M
1473	Ethix ETHIX	$0.1745 ₿0.0000030	0.61	$12.3M ₿214.89	$0.1746 ₿0.0000030	$0.1701 ₿0.0000029	$1.48K ₿0.01	$17.44M ₿304.82	$12.3M ₿214.89
1474	Alvara Protocol ALVA	$0.1892 ₿0.000010	15.59	$12.29M ₿43.68	$0.1962 ₿0.000011	$0.1448 ₿0.000010	$677.43K ₿2.5	$37.43M ₿2.04K	$12.29M ₿43.68
1475	DeFi Pulse Index DPI	$92.42 ₿0.0019	3.76	$12.3M ₿399.19	$92.49 ₿0.0020	$87.51 ₿0.0018	$11.41K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1477	Polimec PLMC	$0.1931 ₿0.0000058	5.06	$12.2M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.36K ₿1.3	$19.31M ₿581.21	$12.2M ₿0
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.11	$12.18M	$1	$0.9975	$26.33K	$12.18M	$12.18M
1480	Ribbon Finance RBN	$0.1273 ₿0.000025	2.84	$12.16M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$149.27K ₿82.44	$127.32M ₿25.38K	$12.16M ₿24.34K
1481	Bitrue Coin BTR	$0.03499 ₿0.00000088	0.22	$12.14M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$868.21K ₿159.75	$28.04M ₿705.8	$12.14M ₿253.71
1482	Bitcoin Gold BTG	$0.6931 ₿0.00066	-0.53	$12.14M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.39K ₿197.93	$12.14M ₿14.07K	$12.14M ₿11.74K
1483	Cryptex Finance CTX	$1.61 ₿0.000066	0.40	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$8.13M ₿10.89	$16.15M ₿667.6	$12.07M ₿383.05
1486	SwissCheese SWCH	$0.2805 ₿0.000011	2.16	$12M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.48M ₿8.94	$33.68M ₿1.39K	$12M ₿211.92
1488	Stader BNBx BNBX	$729.21 ₿0.0092	0.71	$11.96M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.96M ₿420.61
1489	Nuvola Digital NVL	$0.7106	4.28	$11.96M	$0.7106	$0.651	$46.91K	$14.92M	$11.96M
1491	Hifi Finance HIFI	$0.08052 ₿0.000016	0.78	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.79M ₿384.77	$13.42M ₿2.31K	$11.94M ₿1.98K
1493	Wrapped STEAMX WSTEAMX	$0.07724 ₿0.00000044	6.06	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.07282 ₿0.00000042	$7.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Mochi MOCHI	$0.00001183 ₿0.00000000065	-2.36	$11.83M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.13K ₿9.35	$11.83M ₿660.41	$11.83M ₿660.41
1495	MANEKI MANEKI	$0.001337	1.36	$11.83M	$0.001344	$0.001288	$6.24M	$11.87M	$11.83M
1496	LIMITUS LMT	$0.01425	5.68	$11.82M	$0.01444	$0.01306	$567.64K	$11.82M	$11.82M
1497	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Memento DEXTF	$0.18 ₿0.0000035	0.23	$11.74M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$209.18K ₿1.67	$17.85M ₿357.11	$11.74M ₿235.01
1501	Dione DIONE	$0.001156 ₿0.00000026	-2.84	$11.73M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$288.65K ₿64.88	$15.53M ₿2.62K	$11.73M ₿2.5K
1502	VAIOT VAI	$0.03076 ₿0.0000041	1.96	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$317.69K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1503	Bellscoin BELLS	$0.1921 ₿0.0000076	3.45	$11.68M ₿114.88	$0.1922 ₿0.0000091	$0.1819 ₿0.0000072	$895.74K ₿2.79	$11.68M ₿114.88	$11.68M ₿114.88
1504	bitsCrunch Token BCUT	$0.02351 ₿0.0000034	-4.46	$11.66M ₿190.74	$0.02461 ₿0.0000035	$0.02209 ₿0.0000034	$2.06M ₿3.26	$23.51M ₿3.44K	$11.66M ₿190.74
1505	Comtech Gold CGO	$106.94 ₿0.0011	0.67	$11.66M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1506	Beefy BIFI	$144.78 ₿0.0060	-0.54	$11.58M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$749.85K ₿53.67	$11.58M ₿488.28	$11.58M ₿488.28
1507	Samoyedcoin SAMO	$0.00244 ₿0.00000014	0.50	$11.57M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$591.67K ₿16.53	$11.57M ₿706.6	$11.57M ₿622.21
1510	Botto BOTTO	$0.2468 ₿0.000017	0.74	$11.54M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.7K ₿16.53	$23.16M ₿1.74K	$11.54M ₿767.17
1513	DexNet DEXNET	$0.02874 ₿0.00000063	-0.81	$11.5M ₿0	$0.02906 ₿0.00000064	$0.02868 ₿0.00000062	$103.37K ₿12.73	$86.27M ₿141.12	$11.5M ₿0
1515	Pirate Nation Token PIRATE	$0.05671	-3.70	$11.48M	$0.06735	$0.05555	$5.68M	$55.81M	$11.48M
1516	Foxsy AI FOXSY	$0.01701	-0.30	$11.46M	$0.01711	$0.01649	$1.1M	$33.69M	$11.46M
1517	Propbase PROPS	$0.0273 ₿0.0000028	5.90	$11.45M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.58M ₿17.69	$32.78M ₿3.47K	$11.45M ₿995.45
1518	KLEVA KLEVA	$0.1661 ₿0.0000024	15.85	$11.44M ₿133.34	$0.1659 ₿0.0000024	$0.1406 ₿0.0000023	$36.84K ₿0.46	$11.44M ₿185.89	$11.44M ₿133.34
1520	RabBitcoin RBTC	$0.0000008973	1.25	$11.41M	$0.0000009046	$0.0000008794	$158.73K	$18.88M	$11.41M
1521	Binance-Peg EOS EOS	$0.5705 ₿0.000015	-2.04	$11.35M ₿0	$0.584 ₿0.000015	$0.5494 ₿0.000014	$20.57K ₿0.34	$11.35M	$11.35M ₿0
1522	Department Of Government Efficiency DOGE	$0.01157	3.92	$11.34M	$0.01179	$0.01079	$1.58M	$11.34M	$11.34M
1526	Boba Oppa BOBAOPPA	$0.0005612 ₿0.0000000081	-1.51	$11.2M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$501.97 ₿8.47	$11.2M ₿811.62	$11.2M ₿0
1528	SEDA SEDA	$0.03164	-0.87	$11.19M	$0.0321	$0.03164	$617.47K	$31.81M	$11.19M
1529	Dmail Network DMAIL	$0.112 ₿0.000012	9.71	$11.16M ₿383.03	$0.1201 ₿0.000012	$0.1018 ₿0.000011	$2.39M ₿91.46	$22.4M ₿2.4K	$11.16M ₿383.03
1530	American Coin USA	$0.0000009618	4.54	$11.14M	$0.0000009737	$0.0000008514	$583.1K	$11.14M	$11.14M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9572 ₿0.0000088	$0.9246 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Aleph.im ALEPH	$0.05857 ₿0.0000034	1.65	$10.93M ₿649.95	$0.05862 ₿0.0000046	$0.05751 ₿0.0000029	$304.53K ₿175.09	$29.33M ₿1.74K	$10.93M ₿649.95
1537	StorX SRX	$0.05656 ₿0.00000058	-1.03	$10.91M ₿264.61	$0.05719 ₿0.00000058	$0.05648 ₿0.00000056	$2.06M ₿10.79	$34.16M ₿346.52	$10.91M ₿264.61
1538	TriasLab TRIAS	$1.09 ₿0.00016	1.51	$10.86M ₿1.67K	$1.09 ₿0.00018	$1.03 ₿0.00016	$331.41K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1541	Pibble PIB	$0.0004482 ₿0.0000000092	5.13	$10.79M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004263 ₿0.0000000091	$13.33K ₿0.32	$13.26M ₿274.31	$10.79M ₿202.33
1543	Pocketcoin PKOIN	$0.9475 ₿0.0000074	-1.51	$10.82M ₿85.2	$0.962 ₿0.0000077	$0.9379 ₿0.0000065	$94.22K ₿1.7	$11.64M ₿91.66	$10.82M ₿85.2
1545	Helium IOT IOT	$0.0004462 ₿0.000000018	-1.50	$10.76M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.61K ₿0.42	$89.25M ₿3.62K	$10.76M ₿458.76
1546	Tokocrypto TKO	$0.1434 ₿0.0000088	1.27	$10.76M ₿661.22	$0.1435 ₿0.0000089	$0.136 ₿0.0000086	$1.65M ₿62.15	$71.74M ₿4.41K	$10.76M ₿661.22
1549	Aura Finance AURA	$0.2156 ₿0.000010	4.15	$10.72M ₿487.72	$0.2159 ₿0.000011	$0.2048 ₿0.000010	$38.24K ₿0.47	$17.36M ₿748.66	$10.72M ₿487.72
1551	Streamr DATA	$0.01395 ₿0.0000010	3.24	$10.7M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.8M ₿43.02	$13.96M ₿1.09K	$10.7M ₿833.95
1552	Kleros PNK	$0.01476 ₿0.00000043	0.98	$10.69M ₿316.59	$0.01477 ₿0.00000043	$0.01422 ₿0.00000041	$82.32K ₿4.52	$11.89M ₿339.52	$10.69M ₿316.59
1553	Function X FX	$0.1613 ₿0.0000028	-0.11	$10.61M ₿2.03K	$0.1617 ₿0.0000030	$0.1573 ₿0.0000028	$302.04K ₿39.52	$10.61M ₿2.03K	$10.61M ₿2.03K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	KONDUX KNDX	$0.01936 ₿0.0000011	-0.70	$10.62M ₿620.21	$0.01951 ₿0.0000012	$0.01874 ₿0.0000011	$16.48K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1557	Jeff JEFF	$10.63	5.93	$10.62M	$10.64	$9.69	$299.79K	$10.62M	$10.62M
1559	PAID PAID	$0.02128 ₿0.0000029	7.14	$10.6M ₿849.37	$0.02191 ₿0.0000031	$0.01869 ₿0.0000026	$73.69K ₿14.89	$12.55M ₿1.75K	$10.6M ₿849.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}