Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Lingo LINGO	$0.04708	0.87	$12.3M	$0.04709	$0.04595	$582.17K	$12.3M	$12.3M
1473	LooksRare LOOKS	$0.01234 ₿0.0000024	1.96	$12.24M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.55M ₿320.02	$12.24M ₿2.48K	$12.24M ₿2.48K
1474	Synternet SYNT	$0.01287	0.55	$12.19M	$0.01325	$0.01279	$1.62M	$15.04M	$12.19M
1476	Masa MASA	$0.0218	3.17	$12.16M	$0.02266	$0.0206	$2.53M	$34.25M	$12.16M
1477	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01212	1.61	$12.11M	$0.01222	$0.01097	$25.83K	$12.11M	$12.11M
1478	Beefy.Finance BIFI	$151.97 ₿0.0060	-1.22	$12.11M ₿488.28	$154.57 ₿0.0062	$151.1 ₿0.0057	$321.63K ₿53.67	$12.11M ₿488.28	$12.11M ₿488.28
1480	Planet IX IXT	$0.08436 ₿0.0000015	4.41	$12.09M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$30.45K ₿4.2	$12.94M ₿241.76	$12.09M ₿175.01
1482	Bitrue Coin BTR	$0.03478 ₿0.00000088	2.40	$12.08M ₿253.71	$0.03524 ₿0.00000089	$0.03396 ₿0.00000084	$820.91K ₿159.75	$27.91M ₿705.8	$12.08M ₿253.71
1483	FIO Protocol FIO	$0.01487 ₿0.00000066	3.92	$12.07M ₿481.58	$0.0152 ₿0.00000069	$0.01424 ₿0.00000065	$5.18M ₿100.74	$14.86M ₿665.36	$12.07M ₿481.58
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9978	-0.08	$12.07M	$1	$0.9932	$57.91K	$12.07M	$12.07M
1490	Comtech Gold CGO	$109.84 ₿0.0011	-0.24	$11.97M ₿156.14	$110.9 ₿0.0011	$109.55 ₿0.0010	$1.28M ₿12.27	$11.97M ₿156.14	$11.97M ₿156.14
1491	Zcoin FIRO	$0.6865 ₿0.000028	0.04	$11.94M ₿391.22	$0.6915 ₿0.000030	$0.6797 ₿0.000028	$252.39K ₿61.74	$11.94M ₿617.55	$11.94M ₿391.22
1492	EthicHub ETHIX	$0.1693 ₿0.0000030	1.14	$11.94M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.58K ₿0.01	$16.94M ₿304.82	$11.94M ₿214.89
1494	Nimiq NIM	$0.0009051 ₿0.000000022	2.64	$11.92M ₿265.66	$0.0009062 ₿0.000000023	$0.0008799 ₿0.000000020	$408.34K ₿4.86	$12.18M ₿200.87	$11.92M ₿265.66
1495	Stader BNBx BNBX	$722.83 ₿0.0092	1.20	$11.86M ₿420.61	$724.35 ₿0.0092	$710.98 ₿0.0089	$35.13K ₿2.47	$0	$11.86M ₿420.61
1496	Wrapped STEAMX WSTEAMX	$0.08127 ₿0.00000044	0.44	$11.86M ₿295.37	$0.08128 ₿0.00000044	$0.08053 ₿0.00000042	$480.74 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	Penumbra UM	$0.3291	-0.72	$11.86M	$0.3316	$0.3278	$407.36	$32.91M	$11.86M
1499	KLEVA KLEVA	$0.1717 ₿0.0000024	3.47	$11.83M ₿133.34	$0.1717 ₿0.0000024	$0.163 ₿0.0000023	$7.87K ₿0.46	$11.83M ₿185.89	$11.83M ₿133.34
1500	zKML ZKML	$0.1224 ₿0.0000066	9.56	$11.81M ₿0	$0.1233 ₿0.0000070	$0.1109 ₿0.0000064	$25.35K ₿7.65	$12.25M ₿660.83	$11.81M ₿0
1501	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1502	Vestra DAO VSTR	$0.00858	-2.43	$11.79M	$0.008969	$0.008473	$63.08K	$429.02M	$11.79M
1503	MOO DENG MOODENG	$0.00002801	2.74	$11.79M	$0.00002936	$0.00002718	$4.57M	$11.79M	$11.79M
1504	Zephyr Protocol ZEPH	$1.21 ₿0.00020	23.34	$11.78M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$163.22K ₿13.01	$11.78M ₿728.8	$11.78M ₿728.8
1505	BONGO CAT BONGO	$0.0117 ₿0.000000018	-5.42	$11.7M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$533.26K ₿0.32	$11.7M ₿18.83	$11.7M ₿0
1506	Biswap BSW	$0.02337 ₿0.0000016	3.37	$11.67M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.07M ₿89.11	$13.49M ₿969.69	$11.67M ₿838.72
1507	GOUT GOUT	$0.00007601	-6.24	$11.66M	$0.00008582	$0.00007451	$955.02K	$11.66M	$11.66M
1510	Koma Inu KOMA	$0.01915	3.62	$11.61M	$0.01973	$0.01828	$2.4M	$11.61M	$11.61M
1511	Pibble PIB	$0.0004805 ₿0.0000000092	-1.13	$11.61M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.16K ₿0.32	$14.27M ₿274.31	$11.61M ₿202.33
1514	bemo Staked TON STTON	$3.19 ₿0.00010	0.51	$11.57M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.26K ₿2.03	$11.57M	$11.57M ₿0
1515	Jeff JEFF	$11.53	12.51	$11.52M	$11.69	$10.08	$163.58K	$11.52M	$11.52M
1518	Brainlet BRAINLET	$0.01129	-35.17	$11.3M	$0.01743	$0.01026	$4.67M	$11.3M	$11.3M
1519	MileVerse MVC	$0.004255 ₿0.000000064	1.67	$11.46M ₿0	$0.004623 ₿0.000000069	$0.004151 ₿0.000000064	$2.91M ₿2.6	$12.26M ₿195.12	$11.46M ₿0
1520	Botto BOTTO	$0.2429 ₿0.000017	2.92	$11.41M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$74.52K ₿16.53	$22.81M ₿1.74K	$11.41M ₿767.17
1521	GME GME	$0.001657 ₿0.0000000069	6.09	$11.41M ₿0	$0.001735 ₿0.0000000076	$0.001561 ₿0.0000000069	$3.67M ₿6.91	$11.41M ₿47.89	$11.41M ₿0
1522	CEEK Smart VR Token CEEK	$0.01177 ₿0.0000010	0.54	$11.41M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$655.53K ₿38.25	$11.79M ₿1.05K	$11.41M ₿910.32
1523	ValleyDAO GROW	$0.3785 ₿0.000021	17.18	$11.37M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$50.94K ₿1.01	$11.37M ₿638.19	$11.37M ₿135.23
1524	JETT CRYPTO JETT	$0.1984	1.01	$11.37M	$0.1994	$0.1944	$172.94K	$19.84M	$11.37M
1525	AION 5100 AION	$0.5374	5.21	$11.29M	$0.5681	$0.4588	$148.66K	$11.29M	$11.29M
1526	MANEKI MANEKI	$0.001275	8.85	$11.29M	$0.001291	$0.001171	$4.39M	$11.33M	$11.29M
1527	Cryptex Finance CTX	$1.51 ₿0.000066	-2.25	$11.28M ₿383.05	$1.56 ₿0.000069	$1.46 ₿0.000064	$3.61M ₿10.89	$15.08M ₿667.6	$11.28M ₿383.05
1530	AEROBUD AEROBUD	$0.0112	-1.56	$11.21M	$0.0116	$0.01063	$253.98K	$11.21M	$11.21M
1531	SEDA SEDA	$0.03148	0.53	$11.19M	$0.03171	$0.0313	$741.61K	$31.66M	$11.19M
1532	LIMITUS LMT	$0.01349	3.70	$11.16M	$0.01394	$0.01298	$515.51K	$11.16M	$11.16M
1534	DexNet DEXNET	$0.02776 ₿0.00000063	-0.01	$11.1M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$99.67K ₿12.73	$83.21M ₿141.12	$11.1M ₿0
1535	Alien Base ALB	$0.06037 ₿0.000000096	-8.59	$11.06M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$348.59K ₿0.4	$24.51M ₿21.02	$11.06M ₿18.61
1536	SYMMIO SYMM	$0.03697	0.75	$11.03M	$0.03798	$0.03597	$14.35K	$17.23M	$11.03M
1537	Thought THT	$0.021 ₿0.0000012	4.55	$11.02M ₿542.65	$0.02099 ₿0.0000013	$0.01874 ₿0.0000011	$56.42K ₿0.61	$32.56M ₿1.78K	$11.02M ₿542.65
1538	KONDUX KNDX	$0.02011 ₿0.0000011	4.05	$11.03M ₿620.21	$0.02031 ₿0.0000012	$0.01897 ₿0.0000011	$11.31K ₿4.69	$18.99M ₿1.08K	$11.03M ₿620.21
1539	Smoking Chicken Fish SCF	$0.011	4.11	$11.07M	$0.01238	$0.008854	$2.09M	$11.07M	$11.07M
1540	Alpha Fi ALPHA	$1.19	3.19	$11M	$1.23	$1.15	$37.84K	$11.93M	$11M
1541	Sovrun SOVRN	$0.01321	-1.46	$11M	$0.01465	$0.0128	$1.03M	$11.85M	$11M
1542	Boba Oppa BOBAOPPA	$0.0005497 ₿0.0000000081	0.84	$10.98M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.57K ₿8.47	$10.98M ₿811.62	$10.98M ₿0
1543	Aleph Zero AZERO	$0.0363 ₿0.000013	-24.46	$11.17M ₿4.3K	$0.04806 ₿0.000014	$0.03489 ₿0.000013	$2.16M ₿39.47	$19.21M ₿4.98K	$11.17M ₿4.3K
1544	Bellscoin BELLS	$0.1806 ₿0.0000076	1.31	$10.97M ₿114.88	$0.1808 ₿0.0000091	$0.1744 ₿0.0000072	$767.23K ₿2.79	$10.97M ₿114.88	$10.97M ₿114.88
1545	MixMarvel MIX	$0.001128 ₿0.000000045	-5.83	$11.12M ₿317.2	$0.001209 ₿0.000000047	$0.001114 ₿0.000000042	$290.87K ₿3.04	$11.45M ₿454.22	$11.12M ₿317.2
1546	Hifi Finance HIFI	$0.0736 ₿0.000016	1.65	$10.95M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6M ₿384.77	$12.29M ₿2.31K	$10.95M ₿1.98K
1547	OX Coin OX	$0.001309 ₿0.00000019	-2.20	$10.94M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$376.18K ₿4.23	$10.94M ₿725.78	$10.94M ₿725.78
1548	bitsCrunch Token BCUT	$0.02206 ₿0.0000034	-0.48	$10.94M ₿190.74	$0.02221 ₿0.0000035	$0.02132 ₿0.0000034	$1.06M ₿3.26	$22.06M ₿3.44K	$10.94M ₿190.74
1549	Samoyedcoin SAMO	$0.002303 ₿0.00000014	5.25	$10.93M ₿622.21	$0.002386 ₿0.00000015	$0.002171 ₿0.00000014	$597.57K ₿16.53	$10.94M ₿706.6	$10.93M ₿622.21
1550	Ribbon Finance RBN	$0.1147 ₿0.000025	0.02	$10.91M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$203.77K ₿82.44	$114.6M ₿25.38K	$10.91M ₿24.34K
1553	OBSERVER Coin OBSR	$0.001751 ₿0.000000037	-2.62	$10.88M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$377.05K ₿6.98	$24.54M ₿532.05	$10.88M ₿228.29
1554	Nuvola Digital NVL	$0.645	2.03	$10.86M	$0.6495	$0.6273	$57.32K	$13.55M	$10.86M
1555	Goldcoin GLC	$0.00947 ₿0.00000013	3.01	$10.85M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$58.13 ₿0.09	$10.85M ₿9.52	$10.85M ₿150.84
1556	BOB BOB	$0.5149	-0.01*	$10.83M	$0.521	$0.4277	$42.5K	$10.83M	$10.83M
1558	Clash of Lilliput COL	$0.1314 ₿0.000011	-5.79	$10.79M ₿985.26	$0.1596 ₿0.000012	$0.1227 ₿0.000011	$9.41K ₿1.52	$131.48M ₿12.01K	$10.79M ₿985.26
1559	Department Of Government Efficiency DOGE	$0.01101	-1.34	$10.79M	$0.01147	$0.0108	$1.22M	$10.79M	$10.79M
1561	Binance-Peg EOS EOS	$0.537 ₿0.000015	1.65	$10.71M ₿0	$0.5387 ₿0.000015	$0.5162 ₿0.000014	$7.35K ₿0.34	$10.71M	$10.71M ₿0
1562	Aladdin DAO ALD	$0.0712 ₿0.00000088	6.53	$10.67M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$135.1K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1563	Nacho the Kat NACHO	$0.00003711	21.21	$10.65M	$0.00003803	$0.00003032	$696.4K	$10.65M	$10.65M
1564	Otherworld OWN	$0.3011	-13.92	$10.8M	$0.3836	$0.3053	$121.18K	$305.55M	$10.8M
1565	Propbase PROPS	$0.02534 ₿0.0000028	0.46	$10.63M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.82M ₿17.69	$30.41M ₿3.47K	$10.63M ₿995.45
1567	Trias Token TRIAS	$1.06 ₿0.00016	10.22	$10.62M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$335.98K ₿25.34	$10.62M ₿1.67K	$10.62M ₿1.67K
1568	StorX SRX	$0.05506 ₿0.00000058	-0.05	$10.63M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.83M ₿10.79	$33.29M ₿346.52	$10.63M ₿264.61
1569	Ambire Wallet WALLET	$0.01488 ₿0.00000041	1.66	$10.61M ₿230.17	$0.01493 ₿0.00000042	$0.01461 ₿0.00000038	$534.18K ₿8.59	$10.67M ₿231.72	$10.61M ₿230.17
1570	XSGD XSGD	$0.7802 ₿0.000010	-0.17	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$20.96M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1572	REVOX REX	$0.005321	-31.94	$10.57M	$0.007819	$0.005323	$2.68M	$15.92M	$10.57M
1573	MUMU THE BULL MUMU	$0.000004519 ₿0.00000000012	9.76	$10.57M ₿0	$0.000004909 ₿0.00000000014	$0.00000412 ₿0.00000000012	$794.47K ₿10.16	$10.57M ₿286.59	$10.57M ₿0
1576	Pocketcoin PKOIN	$0.9182 ₿0.0000074	-0.55	$10.49M ₿85.2	$0.9268 ₿0.0000077	$0.9071 ₿0.0000065	$85.72K ₿1.7	$11.28M ₿91.66	$10.49M ₿85.2
1577	PAID Network PAID	$0.02102 ₿0.0000029	0.82	$10.47M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$46.7K ₿14.89	$12.4M ₿1.75K	$10.47M ₿849.37
1579	ZTX ZTX	$0.002485 ₿0.00000027	-2.66	$10.45M ₿647.98	$0.002677 ₿0.00000029	$0.002391 ₿0.00000027	$267.31K ₿16.72	$24.85M ₿2.79K	$10.45M ₿647.98
1580	Taraxa TARA	$0.001911 ₿0.00000014	-6.01	$10.44M ₿568.42	$0.002034 ₿0.00000014	$0.001747 ₿0.00000013	$395.08K ₿8.96	$20.6M ₿1.53K	$10.44M ₿568.42
1582	Scallop SCA	$0.09584 ₿0.000011	6.43	$10.38M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.58M ₿101.88	$23.98M	$10.38M ₿0
1583	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	0.16	$10.32M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$37.65K ₿3.54	$10.32M ₿226.01	$10.32M ₿226.01
1584	Tokocrypto TKO	$0.1375 ₿0.0000088	2.79	$10.32M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$2.12M ₿62.15	$68.79M ₿4.41K	$10.32M ₿661.22
1585	Solcasino Token SCS	$0.001672 ₿0.00000029	9.91	$10.29M ₿937.8	$0.001712 ₿0.00000031	$0.001521 ₿0.00000028	$60.81K ₿9.34	$10.29M ₿2.05K	$10.29M ₿937.8
1587	LeisureMeta LM	$0.003331 ₿0.00000022	11.40	$10.23M ₿331.24	$0.004736 ₿0.00000024	$0.002897 ₿0.00000021	$24.97M ₿77.97	$15.57M ₿1.06K	$10.23M ₿331.24
1588	Kleros PNK	$0.01411 ₿0.00000043	0.16	$10.23M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$194.45K ₿4.52	$11.38M ₿339.52	$10.23M ₿316.59
1589	Dione DIONE	$0.001009 ₿0.00000026	7.49	$10.24M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$274.64K ₿64.88	$13.56M ₿2.62K	$10.24M ₿2.5K
1590	mfercoin MFER	$0.0102 ₿0.00000097	7.40	$10.2M ₿0	$0.01028 ₿0.0000010	$0.009415 ₿0.00000085	$1.23M ₿268.04	$10.2M ₿960.87	$10.2M ₿0
1591	Mochi MOCHI	$0.00001014 ₿0.00000000065	5.25	$10.18M ₿660.41	$0.00001018 ₿0.00000000076	$0.000008729 ₿0.00000000066	$150.25K ₿9.35	$10.18M ₿660.41	$10.18M ₿660.41
1592	Streamr DATA	$0.01325 ₿0.0000010	1.88	$10.17M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.57M ₿43.02	$13.27M ₿1.09K	$10.17M ₿833.95
1595	Juventus Fan Token JUV	$1.05 ₿0.000048	-2.13	$10.09M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.92M ₿216.9	$20.97M ₿968.51	$10.09M ₿304.58
1596	Avalaunch XAVA	$0.2196 ₿0.000016	5.34	$10.09M ₿618.3	$0.22 ₿0.000017	$0.2082 ₿0.000016	$360.45K ₿6.97	$21.97M ₿1.66K	$10.09M ₿618.3
1598	Defi.money MONEY	$0.9964	-0.16	$10.04M	$1	$0.9932	$6.35K	$10.04M	$10.04M
1600	Origin Dollar OUSD	$0.9997 ₿0.000014	-0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$64.47K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1601	mini MINI	$0.01139	23.86	$10M	$0.01285	$0.009033	$1.69M	$10M	$10M
1602	Nexera NXRA	$0.01017 ₿0.0000031	0.92	$9.97M ₿2.49K	$0.01037 ₿0.0000034	$0.009376 ₿0.0000031	$65.18K ₿19.38	$20.28M ₿2.68K	$9.97M ₿2.49K
1604	360noscope420blazeit MLG	$0.009983	0.38	$9.96M	$0.01139	$0.009945	$1.11M	$9.96M	$9.96M
1605	Sabai Protocol SABAI	$0.01951 ₿0.00000028	0.25	$9.95M ₿9.4	$0.02036 ₿0.00000030	$0.019 ₿0.00000028	$551.39K ₿1.95	$51.7M ₿764.11	$9.95M ₿9.4
1606	Metahero HERO	$0.001061 ₿0.000000072	0.82	$9.95M ₿569.13	$0.001075 ₿0.000000072	$0.001046 ₿0.000000070	$253.25K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}