Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	AMO Coin AMO	$0.0006631 ₿0.000000013	2.45	$14.06M ₿256.9	$0.000674 ₿0.000000014	$0.0006458 ₿0.000000013	$246.33K ₿2.06	$14.06M ₿285.15	$14.06M ₿256.9
1417	American Coin USA	$0.00000121	29.00	$14.05M	$0.000001329	$0.0000009398	$1.58M	$14.05M	$14.05M
1420	Alpha Fi ALPHA	$1.52	0.95	$13.97M	$1.56	$1.48	$14.39K	$15.2M	$13.97M
1421	Persistence XPRT	$0.06139 ₿0.0000045	-0.20	$13.95M ₿918.58	$0.06218 ₿0.0000046	$0.06052 ₿0.0000045	$8.09M ₿6.88	$14.11M ₿924.05	$13.95M ₿918.58
1422	Zeta ZEX	$0.07399	80.72	$14.01M	$0.0741	$0.04092	$3.87M	$74.59M	$14.01M
1425	WUFFI WUF	$0.0000001651	0.49	$13.8M	$0.0000001656	$0.0000001637	$36.86K	$13.8M	$13.8M
1426	Bytecoin BCN	$0.00007499 ₿0.00000000048	-43.06	$13.8M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$83.78K ₿0.25	$13.81M ₿88.38	$13.8M ₿88.35
1428	Zenrock ROCK	$0.07614	4.78	$13.76M	$0.07831	$0.07167	$268.68K	$76.1M	$13.76M
1429	Vestra DAO VSTR	$0.009998	3.77	$13.71M	$0.01028	$0.009601	$116.91K	$498.54M	$13.71M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,771.62	5.57	$13.71M	$2,769.4	$2,625.33	$331.16K	$13.71M	$13.71M
1432	SUKU SUKU	$0.03108 ₿0.0000032	3.39	$13.7M ₿765.22	$0.03141 ₿0.0000034	$0.03006 ₿0.0000016	$290.17K ₿104.01	$46.63M ₿4.99K	$13.7M ₿765.22
1433	KRYLL KRL	$0.3437 ₿0.000013	1.17	$13.7M ₿490.29	$0.3455 ₿0.000013	$0.3394 ₿0.000013	$237.03K ₿15.88	$16.99M ₿662.75	$13.7M ₿490.29
1434	THORSwap THOR	$0.06988 ₿0.0000041	3.53	$13.7M ₿717.76	$0.07089 ₿0.0000042	$0.06742 ₿0.0000041	$34.71K ₿2.54	$19.65M ₿1.75K	$13.7M ₿717.76
1435	PIVX PIVX	$0.1458 ₿0.0000068	3.12	$13.68M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.42M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1436	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5783 ₿0.0000052	$0.5114 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1437	Thena THE	$0.2475 ₿0.0000075	3.12	$13.63M ₿209.47	$0.2491 ₿0.0000078	$0.2367 ₿0.0000074	$14.54M ₿16.64	$63.51M ₿1.14K	$13.63M ₿209.47
1438	Biswap BSW	$0.02732 ₿0.0000016	2.17	$13.63M ₿838.72	$0.02751 ₿0.0000017	$0.02652 ₿0.0000016	$21.8M ₿89.11	$15.76M ₿969.69	$13.63M ₿838.72
1439	Wagmi WAGMI	$0.007462 ₿0.00000019	0.22	$13.58M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$123.3K ₿5.7	$38.97M	$13.58M ₿303.09
1440	DEXTF DEXTF	$0.2062 ₿0.0000035	14.97	$13.57M ₿235.01	$0.2075 ₿0.0000039	$0.1793 ₿0.0000034	$269.2K ₿1.67	$20.62M ₿357.11	$13.57M ₿235.01
1441	Jeff JEFF	$13.54	13.37	$13.48M	$13.52	$11.95	$516.36K	$13.48M	$13.48M
1444	Equilibria Finance EQB	$0.4004 ₿0.000010	0.75	$13.51M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$87.49K ₿1	$39.91M ₿1.09K	$13.51M ₿314.25
1445	FIO Protocol FIO	$0.01662 ₿0.00000066	2.87	$13.5M ₿481.58	$0.01672 ₿0.00000069	$0.01595 ₿0.00000065	$5.72M ₿100.74	$16.63M ₿665.36	$13.5M ₿481.58
1446	GameFi GAFI	$1.23 ₿0.00013	-0.63	$13.49M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$147.13K ₿2.4	$18.44M ₿2.07K	$13.49M ₿1.51K
1447	Quiztok QTCON	$0.001207 ₿0.000000032	2.83	$13.48M ₿206	$0.001289 ₿0.000000034	$0.001173 ₿0.000000032	$872.62K ₿5.17	$14.48M ₿390.42	$13.48M ₿206
1448	WEMIX Dollar WEMIX$	$0.9269 ₿0.000038	3.03	$13.46M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$162.73K ₿0	$13.46M ₿453.2	$13.46M ₿410.77
1449	Taraxa TARA	$0.002477 ₿0.00000014	6.46	$13.45M ₿568.42	$0.002639 ₿0.00000014	$0.002315 ₿0.00000013	$404.88K ₿8.96	$26.72M ₿1.53K	$13.45M ₿568.42
1451	MemeFi MEMEFI	$0.001342	0.54	$13.42M	$0.001359	$0.001312	$8.73M	$13.42M	$13.42M
1454	Masa MASA	$0.02396	5.62	$13.4M	$0.02551	$0.02268	$6.94M	$37.73M	$13.4M
1455	GME GME	$0.001912 ₿0.0000000069	-4.00	$13.39M ₿0	$0.002189 ₿0.0000000076	$0.001939 ₿0.0000000069	$7.41M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1456	Based ETH BSDETH	$2,859.36 ₿0.050	5.25	$13.37M ₿0	$2,882.6 ₿0.052	$2,716.63 ₿0.050	$266.72K ₿5.57	$13.37M	$13.37M ₿0
1457	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.02	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.13M ₿1.13K	$13.35M	$13.35M ₿0
1458	bitsCrunch Token BCUT	$0.02676 ₿0.0000034	11.33	$13.33M ₿190.74	$0.03052 ₿0.0000035	$0.02387 ₿0.0000034	$3.35M ₿3.26	$26.89M ₿3.44K	$13.33M ₿190.74
1460	Clash of Lilliput COL	$0.1622 ₿0.000011	2.09	$13.31M ₿985.26	$0.1694 ₿0.000012	$0.1569 ₿0.000011	$6.64K ₿1.52	$162.2M ₿12.01K	$13.31M ₿985.26
1462	SpaceChain (ERC-20) SPC	$0.03272 ₿0.00000015	0.32	$13.29M ₿61.7	$0.03292 ₿0.00000015	$0.03231 ₿0.00000013	$5.62K ₿0.67	$19.75M ₿92.26	$13.29M ₿61.7
1463	Koma Inu KOMA	$0.02183	3.63	$13.21M	$0.0221	$0.02097	$6.88M	$13.21M	$13.21M
1464	SwissCheese SWCH	$0.3085 ₿0.000011	9.79	$13.19M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.81M ₿8.94	$37.02M ₿1.39K	$13.19M ₿211.92
1465	Mochi MOCHI	$0.00001317 ₿0.00000000065	9.86	$13.18M ₿660.41	$0.00001327 ₿0.00000000076	$0.000012 ₿0.00000000066	$91.89K ₿9.35	$13.18M ₿660.41	$13.18M ₿660.41
1466	Ellipsis EPS	$0.01879 ₿0.00000043	1.00	$13.12M ₿306.85	$0.0188 ₿0.00000043	$0.01851 ₿0.00000042	$2.84K ₿0.01	$13.6M ₿317.94	$13.12M ₿306.85
1467	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1468	Penumbra UM	$0.3639	-2.23	$13.11M	$0.3728	$0.3637	$3.35K	$36.4M	$13.11M
1470	Zcoin FIRO	$0.7522 ₿0.000028	0.84	$13.06M ₿391.22	$0.7673 ₿0.000030	$0.712 ₿0.000028	$550.98K ₿61.74	$13.06M ₿617.55	$13.06M ₿391.22
1471	Counterparty XCP	$5.03 ₿0.00016	-4.75	$13.05M ₿418.73	$5.31 ₿0.00017	$5.03 ₿0.00016	$10.57 ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1472	Lingo LINGO	$0.05036	3.98	$13.02M	$0.05068	$0.04843	$779.22K	$13.02M	$13.02M
1473	Department Of Government Efficiency DOGE	$0.01326	8.13	$12.98M	$0.01338	$0.01226	$1.85M	$12.98M	$12.98M
1474	Volt Inu VOLT	$0.0000002083 ₿0.0000000000076	1.84	$12.96M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$695.35K ₿68.96	$14.36M ₿530.22	$12.96M ₿478.45
1475	sUSD (Optimism) SUSD	$0.9585	-1.25	$12.96M	$0.9727	$0.947	$457.17K	$12.97M	$12.96M
1476	Synternet SYNT	$0.01369	4.46	$12.92M	$0.01412	$0.01306	$3.9M	$16.04M	$12.92M
1478	bemo Staked TON STTON	$3.56 ₿0.00010	0.55	$12.83M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$3.31K ₿2.03	$12.83M	$12.83M ₿0
1479	Bellscoin BELLS	$0.2107 ₿0.0000076	12.95	$12.81M ₿114.88	$0.2175 ₿0.0000091	$0.1865 ₿0.0000072	$985.29K ₿2.79	$12.81M ₿114.88	$12.81M ₿114.88
1481	Wecan WECAN	$0.007375 ₿0.000000057	-7.06	$12.7M ₿99.56	$0.007938 ₿0.000000058	$0.006028 ₿0.000000053	$108.49K ₿0.34	$14.75M ₿115.62	$12.7M ₿99.56
1482	Cryptex Finance CTX	$1.7 ₿0.000066	5.05	$12.69M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$11.22M ₿10.89	$16.97M ₿667.6	$12.69M ₿383.05
1483	BiLira TRYB	$0.02548 ₿0.00000044	0.09	$12.68M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$22.45K ₿0.1	$12.68M ₿671.5	$12.68M ₿671.5
1484	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$47.45K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1485	EthicHub ETHIX	$0.1785 ₿0.0000030	2.97	$12.59M ₿214.89	$0.1813 ₿0.0000030	$0.1734 ₿0.0000029	$5.79K ₿0.01	$17.86M ₿304.82	$12.59M ₿214.89
1486	Measurable Data Token MDT	$0.02075 ₿0.0000014	-2.28	$12.58M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.91M ₿109.87	$20.75M ₿1.49K	$12.58M ₿904.16
1487	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1488	Planet IX IXT	$0.088 ₿0.0000015	-3.03	$12.56M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$81.4K ₿4.2	$13.45M ₿241.76	$12.56M ₿175.01
1489	SYMMIO SYMM	$0.0438	3.87	$12.55M	$0.04497	$0.04217	$42.91K	$19.89M	$12.55M
1490	JETT CRYPTO JETT	$0.2043	-0.09	$12.52M	$0.2053	$0.2017	$195.6K	$20.43M	$12.52M
1493	CEEK Smart VR Token CEEK	$0.0129 ₿0.0000010	0.93	$12.49M ₿910.32	$0.0135 ₿0.0000010	$0.01276 ₿0.0000010	$1.25M ₿38.25	$12.91M ₿1.05K	$12.49M ₿910.32
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	Nuvola Digital NVL	$0.7366	3.55	$12.4M	$0.7389	$0.7055	$20.9K	$15.47M	$12.4M
1498	Botto BOTTO	$0.2629 ₿0.000017	5.19	$12.3M ₿767.17	$0.2683 ₿0.000019	$0.2499 ₿0.000017	$109.93K ₿16.53	$24.68M ₿1.74K	$12.3M ₿767.17
1499	Bitcoin Gold BTG	$0.7017 ₿0.00066	-0.48	$12.29M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$8.5K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1500	Hifi Finance HIFI	$0.08254 ₿0.000016	1.45	$12.26M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.85M ₿384.77	$13.78M ₿2.31K	$12.26M ₿1.98K
1501	MANEKI MANEKI	$0.001376	0.39	$12.21M	$0.001394	$0.00133	$8.69M	$12.25M	$12.21M
1502	Nexera NXRA	$0.01244 ₿0.0000031	9.49	$12.18M ₿2.49K	$0.01402 ₿0.0000034	$0.01137 ₿0.0000031	$183.41K ₿19.38	$24.78M ₿2.68K	$12.18M ₿2.49K
1503	COCA COCA	$0.1079	-9.83	$12.27M	$0.1203	$0.1075	$306.17K	$107.97M	$12.27M
1504	Samoyedcoin SAMO	$0.002569 ₿0.00000014	2.74	$12.21M ₿622.21	$0.002576 ₿0.00000015	$0.002478 ₿0.00000014	$626.99K ₿16.53	$12.21M ₿706.6	$12.21M ₿622.21
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.06	$12.16M	$1	$0.9974	$27.32K	$12.16M	$12.16M
1506	Beefy.Finance BIFI	$151.52 ₿0.0060	3.53	$12.12M ₿488.28	$151.95 ₿0.0062	$145.07 ₿0.0057	$559.73K ₿53.67	$12.12M ₿488.28	$12.12M ₿488.28
1507	Stader BNBx BNBX	$738.77 ₿0.0092	0.48	$12.12M ₿420.61	$739.48 ₿0.0092	$726.41 ₿0.0089	$13.25K ₿2.47	$0	$12.12M ₿420.61
1508	Bitrue Coin BTR	$0.03487 ₿0.00000088	-0.40	$12.1M ₿253.71	$0.03501 ₿0.00000089	$0.03414 ₿0.00000084	$1.2M ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1510	Vaiot VAI	$0.03156 ₿0.0000041	1.55	$12M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$386.59K ₿22.35	$12.64M ₿1.65K	$12M ₿1.32K
1515	Binance-Peg EOS EOS	$0.5969 ₿0.000015	1.54	$11.9M ₿0	$0.6057 ₿0.000015	$0.5776 ₿0.000014	$12.33K ₿0.34	$11.9M	$11.9M ₿0
1516	Wrapped STEAMX WSTEAMX	$0.07708 ₿0.00000044	-0.25	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$6.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	Ribbon Finance RBN	$0.1229 ₿0.000025	-2.00	$11.71M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$374.85K ₿82.44	$122.63M ₿25.38K	$11.71M ₿24.34K
1520	KLEVA KLEVA	$0.171 ₿0.0000024	2.88	$11.77M ₿133.34	$0.174 ₿0.0000024	$0.164 ₿0.0000023	$24.34K ₿0.46	$11.77M ₿185.89	$11.77M ₿133.34
1521	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	Pibble PIB	$0.000487 ₿0.0000000092	8.47	$11.76M ₿202.33	$0.0004986 ₿0.0000000097	$0.000449 ₿0.0000000091	$23.57K ₿0.32	$14.46M ₿274.31	$11.76M ₿202.33
1525	WazirX WRX	$0.02511 ₿0.0000045	18.02	$11.43M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$143.09K ₿0.76	$25.04M ₿4.19K	$11.43M ₿1.91K
1527	Comtech Gold CGO	$106.87 ₿0.0011	0.05	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1529	KONDUX KNDX	$0.02119 ₿0.0000011	4.44	$11.59M ₿620.21	$0.02244 ₿0.0000012	$0.02026 ₿0.0000011	$39.06K ₿4.69	$19.96M ₿1.08K	$11.59M ₿620.21
1530	Propbase PROPS	$0.02771 ₿0.0000028	2.22	$11.58M ₿995.45	$0.02757 ₿0.0000035	$0.0267 ₿0.0000028	$2M ₿17.69	$33.14M ₿3.47K	$11.58M ₿995.45
1531	Foxsy AI FOXSY	$0.01723	0.13	$11.62M	$0.01749	$0.01696	$1.2M	$34.17M	$11.62M
1532	Alvara Protocol ALVA	$0.1779 ₿0.000010	-7.67	$11.64M ₿43.68	$0.1934 ₿0.000011	$0.1641 ₿0.000010	$478.79K ₿2.5	$35.41M ₿2.04K	$11.64M ₿43.68
1533	lmeow LMEOW	$0.01157 ₿0.00000031	8.27	$11.57M ₿313.62	$0.01209 ₿0.00000041	$0.01043 ₿0.00000031	$195.25K ₿10.51	$11.57M ₿313.62	$11.57M ₿313.62
1534	DexNet DEXNET	$0.02872 ₿0.00000063	-0.41	$11.49M ₿0	$0.02892 ₿0.00000064	$0.02852 ₿0.00000062	$106.96K ₿12.73	$86.17M ₿141.12	$11.49M ₿0
1535	RabBitcoin RBTC	$0.0000009082	0.97	$11.52M	$0.0000009235	$0.000000897	$153.46K	$19.07M	$11.52M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9668 ₿0.0000088	$0.9339 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Dmail Network DMAIL	$0.1148 ₿0.000012	2.53	$11.45M ₿383.03	$0.1161 ₿0.000012	$0.1066 ₿0.000011	$1.49M ₿91.46	$22.98M ₿2.4K	$11.45M ₿383.03
1539	Avalaunch XAVA	$0.2475 ₿0.000016	2.67	$11.45M ₿618.3	$0.2512 ₿0.000017	$0.2375 ₿0.000016	$505.92K ₿6.97	$24.93M ₿1.66K	$11.45M ₿618.3
1541	Kleros PNK	$0.01568 ₿0.00000043	4.19	$11.35M ₿316.59	$0.01585 ₿0.00000043	$0.01503 ₿0.00000041	$157.87K ₿4.52	$12.62M ₿339.52	$11.35M ₿316.59
1542	SEDA SEDA	$0.03203	0.83	$11.34M	$0.03243	$0.03175	$583.73K	$32.21M	$11.34M
1543	Aura Finance AURA	$0.2276 ₿0.000010	3.62	$11.31M ₿487.72	$0.2328 ₿0.000011	$0.2196 ₿0.000010	$28.61K ₿0.47	$18.32M ₿748.66	$11.31M ₿487.72
1544	LIMITUS LMT	$0.0137	-4.88	$11.38M	$0.01454	$0.01243	$660.5K	$11.38M	$11.38M
1545	Streamr DATA	$0.01465 ₿0.0000010	3.80	$11.25M ₿833.95	$0.01475 ₿0.0000011	$0.01399 ₿0.0000010	$2.07M ₿43.02	$14.67M ₿1.09K	$11.25M ₿833.95
1546	Pirate Nation Token PIRATE	$0.0553	-3.28	$11.22M	$0.05832	$0.0553	$1.41M	$54.56M	$11.22M
1554	Tokocrypto TKO	$0.1487 ₿0.0000088	2.49	$11.16M ₿661.22	$0.1498 ₿0.0000089	$0.1436 ₿0.0000086	$1.83M ₿62.15	$74.42M ₿4.41K	$11.16M ₿661.22
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}