Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Counterparty XCP	$5.26 ₿0.00016	7.43	$13.67M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.16K ₿0.06	$13.97M ₿427.86	$13.67M ₿418.73
1417	COCA COCA	$0.1199	0.10	$13.64M	$0.1204	$0.1189	$357.42K	$119.99M	$13.64M
1418	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5782 ₿0.0000052	$0.5112 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1419	KRYLL KRL	$0.342 ₿0.000013	2.99	$13.63M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$176.08K ₿15.88	$16.91M ₿662.75	$13.63M ₿490.29
1420	Wagmi WAGMI	$0.007485 ₿0.00000019	5.93	$13.62M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$165.91K ₿5.7	$39.08M	$13.62M ₿303.09
1421	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.21	$13.58M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$8.33M ₿1.13K	$13.58M	$13.58M ₿0
1422	sUSD (Optimism) SUSD	$0.9708	0.87	$13.55M	$0.9766	$0.9609	$511.25K	$13.55M	$13.55M
1423	Vestra DAO VSTR	$0.009844	5.70	$13.54M	$0.009916	$0.009236	$19.62K	$492.5M	$13.54M
1425	THORSwap THOR	$0.06879 ₿0.0000041	8.49	$13.49M ₿717.76	$0.06929 ₿0.0000042	$0.06289 ₿0.0000041	$29.32K ₿2.54	$19.35M ₿1.75K	$13.49M ₿717.76
1426	SUKU SUKU	$0.03106 ₿0.0000032	4.42	$13.68M ₿765.22	$0.03099 ₿0.0000034	$0.02956 ₿0.0000016	$230.52K ₿104.01	$46.56M ₿4.99K	$13.68M ₿765.22
1427	Taraxa TARA	$0.002494 ₿0.00000014	0.90	$13.46M ₿568.42	$0.002487 ₿0.00000014	$0.002294 ₿0.00000013	$503.98K ₿8.96	$26.74M ₿1.53K	$13.46M ₿568.42
1429	Scallop SCA	$0.1258 ₿0.000011	-0.10	$13.44M ₿0	$0.1275 ₿0.000012	$0.1226 ₿0.000011	$6M ₿101.88	$31.51M	$13.44M ₿0
1430	Masa MASA	$0.02411	28.47	$13.44M	$0.02459	$0.01847	$5.73M	$37.83M	$13.44M
1431	PIVX PIVX	$0.143 ₿0.0000068	7.14	$13.43M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.51M ₿63.8	$13.43M ₿560.3	$13.43M ₿560.3
1432	Equilibria Finance EQB	$0.3961 ₿0.000010	6.02	$13.42M ₿314.25	$0.4009 ₿0.000011	$0.3698 ₿0.000010	$70.77K ₿1	$39.66M ₿1.09K	$13.42M ₿314.25
1433	Penumbra UM	$0.3724	0.74	$13.42M	$0.3728	$0.3694	$982.69	$37.25M	$13.42M
1435	Biswap BSW	$0.02677 ₿0.0000016	4.26	$13.36M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$23.2M ₿89.11	$15.45M ₿969.69	$13.36M ₿838.72
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,697.64	7.90	$13.37M	$2,704.49	$2,476.78	$176.03K	$13.37M	$13.37M
1438	SpaceChain (ERC-20) SPC	$0.03288 ₿0.00000015	2.57	$13.36M ₿61.7	$0.03292 ₿0.00000015	$0.03193 ₿0.00000013	$3.94K ₿0.67	$19.84M ₿92.26	$13.36M ₿61.7
1439	MemeFi MEMEFI	$0.001334	-1.57	$13.35M	$0.001366	$0.001312	$8.97M	$13.35M	$13.35M
1440	FIO Protocol FIO	$0.01633 ₿0.00000066	7.87	$13.27M ₿481.58	$0.01643 ₿0.00000069	$0.01492 ₿0.00000065	$4.43M ₿100.74	$16.35M ₿665.36	$13.27M ₿481.58
1442	zKML ZKML	$0.1376 ₿0.0000066	6.05	$13.3M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$37.99K ₿7.65	$13.79M ₿660.83	$13.3M ₿0
1443	Quiztok QTCON	$0.001189 ₿0.000000032	3.03	$13.29M ₿206	$0.00119 ₿0.000000034	$0.001153 ₿0.000000032	$129.19K ₿5.17	$14.28M ₿390.42	$13.29M ₿206
1444	Thena THE	$0.24 ₿0.0000075	4.94	$13.26M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$23.15M ₿16.64	$61.79M ₿1.14K	$13.26M ₿209.47
1446	DeFiPulse Index DPI	$99.64 ₿0.0019	12.91	$13.24M ₿399.19	$99.66 ₿0.0020	$87.51 ₿0.0018	$39.26K ₿1.43	$13.24M ₿399.19	$13.24M ₿399.19
1447	AEROBUD AEROBUD	$0.01312	6.54	$13.19M	$0.01325	$0.01165	$257.69K	$13.19M	$13.19M
1448	Wecan WECAN	$0.007647 ₿0.000000057	-5.71	$13.18M ₿99.56	$0.008126 ₿0.000000058	$0.007312 ₿0.000000053	$100.67K ₿0.34	$15.3M ₿115.62	$13.18M ₿99.56
1449	Mochi MOCHI	$0.00001314 ₿0.00000000065	9.14	$13.16M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$167.64K ₿9.35	$13.16M ₿660.41	$13.16M ₿660.41
1450	WEMIX Dollar WEMIX$	$0.9024 ₿0.000038	1.05	$13.16M ₿410.77	$0.9302 ₿0.	$0.8891 ₿0.	$98.44K ₿0	$13.16M ₿453.2	$13.16M ₿410.77
1451	Koma Inu KOMA	$0.02169	6.26	$13.14M	$0.0221	$0.01997	$6.93M	$13.14M	$13.14M
1452	Zenrock ROCK	$0.07268	-22.09	$13.13M	$0.09427	$0.05202	$266.97K	$72.63M	$13.13M
1454	U.CASH UCASH	$0.001235 ₿0.0000000018	0.05	$13.12M ₿19.58	$0.001236	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1455	Clash of Lilliput COL	$0.1596 ₿0.000011	-6.43	$13.1M ₿985.26	$0.1706 ₿0.000012	$0.1568 ₿0.000011	$5.76K ₿1.52	$159.66M ₿12.01K	$13.1M ₿985.26
1456	Based ETH BSDETH	$2,786.61 ₿0.050	8.10	$13.05M ₿0	$2,804.46 ₿0.052	$2,556.96 ₿0.050	$1.2M ₿5.57	$13.05M	$13.05M ₿0
1457	Department Of Government Efficiency DOGE	$0.01335	22.49	$13.01M	$0.01328	$0.01079	$1.85M	$13.01M	$13.01M
1458	Ellipsis EPS	$0.01861 ₿0.00000043	2.08	$13M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.25 ₿0.01	$13.47M ₿317.94	$13M ₿306.85
1460	bemo Staked TON STTON	$3.56 ₿0.00010	4.57	$12.89M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.77K ₿2.03	$12.89M	$12.89M ₿0
1461	CEEK Smart VR Token CEEK	$0.0133 ₿0.0000010	6.24	$12.87M ₿910.32	$0.01332 ₿0.0000010	$0.01244 ₿0.0000010	$832.38K ₿38.25	$13.3M ₿1.05K	$12.87M ₿910.32
1464	Volt Inu VOLT	$0.0000002059 ₿0.0000000000076	3.48	$12.82M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$472.52K ₿68.96	$14.21M ₿530.22	$12.82M ₿478.45
1465	Zcoin FIRO	$0.7378 ₿0.000028	7.71	$12.81M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$632.03K ₿61.74	$12.81M ₿617.55	$12.81M ₿391.22
1466	Measurable Data Token MDT	$0.02107 ₿0.0000014	2.68	$12.78M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.56M ₿109.87	$21.08M ₿1.49K	$12.78M ₿904.16
1467	DEXTF DEXTF	$0.1941 ₿0.0000035	7.31	$12.77M ₿235.01	$0.1942 ₿0.0000039	$0.1766 ₿0.0000034	$241.35K ₿1.67	$19.41M ₿357.11	$12.77M ₿235.01
1468	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.10	$12.78M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$19.99K ₿0.56	$12.77M ₿334.67	$12.78M ₿334.67
1471	Planet IX IXT	$0.08846 ₿0.0000015	5.10	$12.66M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$56.99K ₿4.2	$13.56M ₿241.76	$12.66M ₿175.01
1472	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1473	JETT CRYPTO JETT	$0.2042	3.95	$12.52M	$0.2052	$0.1961	$184.94K	$20.42M	$12.52M
1475	Nexera NXRA	$0.01317 ₿0.0000031	29.95	$12.51M ₿2.49K	$0.01341 ₿0.0000034	$0.009874 ₿0.0000031	$102.49K ₿19.38	$25.85M ₿2.68K	$12.51M ₿2.49K
1476	Synternet SYNT	$0.01329	2.60	$12.5M	$0.01335	$0.0129	$3.24M	$15.51M	$12.5M
1477	Alvara Protocol ALVA	$0.1898 ₿0.000010	21.61	$12.44M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$690.16K ₿2.5	$37.83M ₿2.04K	$12.44M ₿43.68
1478	EthicHub ETHIX	$0.1763 ₿0.0000030	2.23	$12.44M ₿214.89	$0.1774 ₿0.0000030	$0.1701 ₿0.0000029	$1.61K ₿0.01	$17.64M ₿304.82	$12.44M ₿214.89
1481	bitsCrunch Token BCUT	$0.02505 ₿0.0000034	8.01	$12.35M ₿190.74	$0.02493 ₿0.0000035	$0.02209 ₿0.0000034	$2.04M ₿3.26	$24.91M ₿3.44K	$12.35M ₿190.74
1482	Bitcoin Gold BTG	$0.7049 ₿0.00066	2.87	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.55K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1483	SYMMIO SYMM	$0.04348	25.23	$12.33M	$0.04967	$0.03451	$286.12K	$19.61M	$12.33M
1484	Jeff JEFF	$12.34	26.78	$12.32M	$12.49	$9.69	$690.83K	$12.32M	$12.32M
1485	Ribbon Finance RBN	$0.1267 ₿0.000025	2.99	$12.1M ₿24.34K	$0.1286 ₿0.000025	$0.123 ₿0.000024	$158.8K ₿82.44	$126.71M ₿25.38K	$12.1M ₿24.34K
1486	MANEKI MANEKI	$0.001378	6.01	$12.21M	$0.001391	$0.001288	$7.71M	$12.25M	$12.21M
1488	Nuvola Digital NVL	$0.7235	9.07	$12.2M	$0.7247	$0.651	$40.67K	$15.22M	$12.2M
1489	Polimec PLMC	$0.1928 ₿0.0000058	4.84	$12.18M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.62K ₿1.3	$19.28M ₿581.21	$12.18M ₿0
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$12.18M	$1	$0.9975	$44.5K	$12.18M	$12.18M
1491	Cryptex Finance CTX	$1.62 ₿0.000066	1.05	$12.13M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$9.53M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1492	Hifi Finance HIFI	$0.08152 ₿0.000016	3.01	$12.13M ₿1.98K	$0.08229 ₿0.000018	$0.07749 ₿0.000016	$4.94M ₿384.77	$13.64M ₿2.31K	$12.13M ₿1.98K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Vaiot VAI	$0.03187 ₿0.0000041	6.68	$12.1M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$322.76K ₿22.35	$12.74M ₿1.65K	$12.1M ₿1.32K
1496	Stader BNBx BNBX	$736.05 ₿0.0092	2.35	$12.08M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.18K ₿2.47	$0	$12.08M ₿420.61
1497	Botto BOTTO	$0.2583 ₿0.000017	5.97	$12.08M ₿767.17	$0.2591 ₿0.000019	$0.243 ₿0.000017	$74.61K ₿16.53	$24.25M ₿1.74K	$12.08M ₿767.17
1498	Bitrue Coin BTR	$0.03474 ₿0.00000088	-0.37	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$990.4K ₿159.75	$27.85M ₿705.8	$12.05M ₿253.71
1499	Bellscoin BELLS	$0.1982 ₿0.0000076	7.85	$12.05M ₿114.88	$0.1998 ₿0.0000091	$0.1819 ₿0.0000072	$1.01M ₿2.79	$12.05M ₿114.88	$12.05M ₿114.88
1500	Samoyedcoin SAMO	$0.002539 ₿0.00000014	3.74	$12.04M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$637.13K ₿16.53	$12.04M ₿706.6	$12.04M ₿622.21
1504	LIMITUS LMT	$0.01441	8.08	$11.94M	$0.01454	$0.01306	$561.34K	$11.94M	$11.94M
1505	KLEVA KLEVA	$0.1728 ₿0.0000024	13.62	$11.91M ₿133.34	$0.174 ₿0.0000024	$0.152 ₿0.0000023	$44.45K ₿0.46	$11.91M ₿185.89	$11.91M ₿133.34
1509	SwissCheese SWCH	$0.2779 ₿0.000011	2.80	$11.89M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.57M ₿8.94	$33.37M ₿1.39K	$11.89M ₿211.92
1510	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	7.78	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07314 ₿0.00000042	$9.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	Beefy.Finance BIFI	$147.56 ₿0.0060	2.28	$11.8M ₿488.28	$148.44 ₿0.0062	$141.62 ₿0.0057	$860.63K ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1512	Binance-Peg EOS EOS	$0.5919 ₿0.000015	2.32	$11.82M ₿0	$0.6057 ₿0.000015	$0.5494 ₿0.000014	$24.9K ₿0.34	$11.82M	$11.82M ₿0
1513	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$44.45 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1514	KONDUX KNDX	$0.0215 ₿0.0000011	13.03	$11.78M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$28.65K ₿4.69	$20.29M ₿1.08K	$11.78M ₿620.21
1517	Foxsy AI FOXSY	$0.01734	3.22	$11.69M	$0.01749	$0.01649	$677.79K	$34.36M	$11.69M
1521	Pirate Nation Token PIRATE	$0.0573	-9.01	$11.63M	$0.0665	$0.05545	$4.09M	$56.52M	$11.63M
1523	Comtech Gold CGO	$106.29 ₿0.0011	-0.01	$11.59M ₿156.14	$107.39 ₿0.0011	$106.15 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1524	American Coin USA	$0.0000009975	11.25	$11.6M	$0.000001039	$0.0000008514	$666.07K	$11.6M	$11.6M
1526	RabBitcoin RBTC	$0.0000009084	3.19	$11.52M	$0.0000009059	$0.0000008796	$162.88K	$19.07M	$11.52M
1529	Aleph ALEPH	$0.06146 ₿0.0000034	6.44	$11.46M ₿649.95	$0.0614 ₿0.0000046	$0.05755 ₿0.0000029	$355.79K ₿175.09	$30.74M ₿1.74K	$11.46M ₿649.95
1530	DexNet DEXNET	$0.02866 ₿0.00000063	-0.46	$11.47M ₿0	$0.02906 ₿0.00000064	$0.02864 ₿0.00000062	$109.67K ₿12.73	$86M ₿141.12	$11.47M ₿0
1531	Propbase PROPS	$0.02738 ₿0.0000028	5.77	$11.48M ₿995.45	$0.0275 ₿0.0000035	$0.0254 ₿0.0000028	$2.6M ₿17.69	$32.87M ₿3.47K	$11.48M ₿995.45
1532	SEDA SEDA	$0.03235	1.76	$11.44M	$0.03234	$0.03164	$579.07K	$32.53M	$11.44M
1533	SwarmNode.ai SNAI	$0.01265	9.57	$11.39M	$0.01277	$0.01111	$2.18M	$12.62M	$11.39M
1534	Boba Oppa BOBAOPPA	$0.0005706 ₿0.0000000081	1.71	$11.41M ₿0	$0.000575 ₿0.0000000082	$0.0005475 ₿0.0000000063	$527.55 ₿8.47	$11.41M ₿811.62	$11.41M ₿0
1535	lmeow LMEOW	$0.01139 ₿0.00000031	13.55	$11.39M ₿313.62	$0.01145 ₿0.00000041	$0.009082 ₿0.00000031	$143.95K ₿10.51	$11.39M ₿313.62	$11.39M ₿313.62
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9666 ₿0.0000088	$0.9337 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dione DIONE	$0.00112 ₿0.00000026	-4.62	$11.4M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$334.47K ₿64.88	$15.1M ₿2.62K	$11.4M ₿2.5K
1537	Pibble PIB	$0.0004718 ₿0.0000000092	7.36	$11.39M ₿202.33	$0.0004809 ₿0.0000000097	$0.0004342 ₿0.0000000091	$18.58K ₿0.32	$14.01M ₿274.31	$11.39M ₿202.33
1538	Avalaunch XAVA	$0.2455 ₿0.000016	5.99	$11.29M ₿618.3	$0.2461 ₿0.000017	$0.2286 ₿0.000016	$366.9K ₿6.97	$24.57M ₿1.66K	$11.29M ₿618.3
1539	Aura Finance AURA	$0.2261 ₿0.000010	8.88	$11.22M ₿487.72	$0.2272 ₿0.000011	$0.2048 ₿0.000010	$38.82K ₿0.47	$18.16M ₿748.66	$11.22M ₿487.72
1542	Goldcoin GLC	$0.009762 ₿0.00000013	5.77	$11.19M ₿150.84	$0.009798 ₿0.00000013	$0.009229 ₿0.00000012	$28.13 ₿0.09	$11.19M ₿9.52	$11.19M ₿150.84
1548	Streamr DATA	$0.01452 ₿0.0000010	7.94	$11.15M ₿833.95	$0.01451 ₿0.0000011	$0.01326 ₿0.0000010	$1.91M ₿43.02	$14.54M ₿1.09K	$11.15M ₿833.95
1550	Dmail Network DMAIL	$0.1117 ₿0.000012	0.81	$11.12M ₿383.03	$0.1201 ₿0.000012	$0.1023 ₿0.000011	$2.12M ₿91.46	$22.32M ₿2.4K	$11.12M ₿383.03
1554	Tokocrypto TKO	$0.1476 ₿0.0000088	6.97	$11.11M ₿661.22	$0.1481 ₿0.0000089	$0.136 ₿0.0000086	$1.35M ₿62.15	$74.07M ₿4.41K	$11.11M ₿661.22
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Trias Token TRIAS	$1.09 ₿0.00016	4.09	$10.93M ₿1.67K	$1.1 ₿0.00018	$1.03 ₿0.00016	$247.14K ₿25.34	$10.93M ₿1.67K	$10.93M ₿1.67K
1558	Kleros PNK	$0.01513 ₿0.00000043	3.32	$10.94M ₿316.59	$0.01518 ₿0.00000043	$0.01422 ₿0.00000041	$129.66K ₿4.52	$12.16M ₿339.52	$10.94M ₿316.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}