$3.04T
Capitalizzazione totale
$144.08B
Volume totale
BTC 56.88%     ETH 11.23%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1953 Boson Protocol  BOSON $0.04117
₿0.0000097
-5.62 $5.96M
₿1.22K
$0.04396
₿0.000010
$0.0408
₿0.0000093
$1.12M
₿28.69
$8.24M
₿1.97K
$5.96M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1954 STUFF.io  STUFF $0.002041
₿0.00000055
-1.21 $5.94M
₿0
$0.002115
₿0.00000064
$0.002031
₿0.00000054
$7.94K
₿1.85
$13.68M
₿48.34
$5.94M
₿0
Previsione del prezzo di STUFF.io(stuff)
1959 Dexalot  ALOT $0.0987
₿0.0000096
-1.45 $5.9M
₿463.72
$0.1002
₿0.0000097
$0.09727
₿0.0000091
$21.32K
₿2.85
$9.87M
₿967.58
$5.9M
₿463.72
Previsione del prezzo di Dexalot(alot)
1960 Balanced Dollars  BNUSD $0.9932
₿0.000011
0.01* $5.9M
₿46.78
$1.02
₿0.000011
$0.9843
₿0.000011
$45.61K
₿1.06
$5.9M
₿235.23
$5.9M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1967 Lingo  LINGO $0.01049
-0.34 $5.86M
$0.01053
$0.01047
$259.84K
$5.86M
$5.86M
Previsione del prezzo di Lingo(lingo)
1968 Saito  SAITO $0.001952
₿0.00000011
3.98 $5.86M
₿235.51
$0.001958
₿0.00000012
$0.001862
₿0.00000011
$45.17K
₿4.03
$5.86M
₿331.3
$5.86M
₿235.51
Previsione del prezzo di Saito(saito)
1970 Gelato  GEL $0.02199
₿0.0000073
-1.26 $5.85M
₿1.76K
$0.0225
₿0.0000076
$0.02138
₿0.0000073
$188.17K
₿7.8
$9.25M
₿3.08K
$5.85M
₿1.76K
Previsione del prezzo di Gelato(gel)
1972 BIDZ Coin  BIDZ $0.002985
₿0.00000020
7.43 $5.82M
₿204.53
$0.003065
₿0.00000023
$0.002629
₿0.00000019
$3.41K
₿1.16
$38.36M
₿2.85K
$5.82M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
1973 Hacken Token  HAI $0.006966
₿0.0000011
4.50 $5.8M
₿722.13
$0.006965
₿0.0000011
$0.006663
₿0.0000010
$175.23K
₿4.66
$6.96M
₿1.12K
$5.8M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1974 Vara Network  VARA $0.001391
₿0.0000014
9.22 $5.76M
₿619.67
$0.001491
₿0.0000018
$0.001192
₿0.0000013
$293.47K
₿76.56
$13.82M
₿14.99K
$5.76M
₿619.67
Previsione del prezzo di Vara Network(vara)
1977 Cratos  CRTS $0.00009087
₿0.000000016
-0.36 $5.79M
₿953.52
$0.00009377
₿0.000000019
$0.00009016
₿0.000000014
$206.95K
₿7.93
$9.11M
₿1.64K
$5.79M
₿953.52
Previsione del prezzo di Cratos(crts)
1978 DigitalBits  XDB $0.0003359
₿0.000000012
0.07 $5.76M
₿242.25
$0.0003488
₿0.000000013
$0.0003333
₿0.000000012
$239.71K
₿14.84
$6.34M
₿242.25
$5.76M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1980 Wirex  WXT $0.002485
₿0.00000011
-0.13 $5.73M
₿264.34
$0.002565
₿0.00000011
$0.002454
₿0.00000011
$338.18K
₿22.9
$24.89M
₿1.15K
$5.73M
₿264.34
Previsione del prezzo di Wirex(wxt)
1981 Opulous  OPUL $0.01145
₿0.0000034
-2.41 $5.72M
₿1.56K
$0.01216
₿0.0000038
$0.01134
₿0.0000033
$1.55M
₿45.45
$5.72M
₿1.71K
$5.72M
₿1.56K
Previsione del prezzo di Opulous(opul)
1982 Aragon  ANT $0.1422
₿0.00013
-2.61 $5.71M
₿5.26K
$0.2052
₿0.00013
$0.1409
₿0.00012
$244.82
₿131.77
$6.16M
₿5.67K
$5.71M
₿5.26K
Previsione del prezzo di Aragon(ant)
1983 Komodo  KMD $0.04046
₿0.0000068
0.07 $5.69M
₿948.97
$0.04119
₿0.0000071
$0.03997
₿0.0000067
$32.13K
₿39.93
$5.69M
₿1.36K
$5.69M
₿948.97
Previsione del prezzo di Komodo(kmd)
1984 BiLira  TRYB $0.02153
₿0.00000044
0.16 $5.67M
₿671.5
$0.02153
₿0.00000044
$0.02146
₿0.00000043
$5.71
₿0.1
$5.67M
₿671.5
$5.67M
₿671.5
Previsione del prezzo di BiLira(tryb)
1985 Kwenta  KWENTA $10.65
₿0.0018
7.75 $5.67M
₿1.01K
$11.08
₿0.0021
$9.77
₿0.0018
$583.73
₿6.19
$8.49M
₿1.51K
$5.67M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1986 PaLM AI  PALM $0.07295
₿0.000012
6.02 $5.63M
₿972.22
$0.07397
₿0.000013
$0.06771
₿0.000012
$23.42K
₿17.56
$5.63M
₿972.22
$5.63M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1987 0x0.ai: AI Smart Contract  0X0 $0.006308
₿0.0000050
1.64 $5.62M
₿4.48K
$0.006385
₿0.0000053
$0.006154
₿0.0000050
$17.52K
₿18.94
$5.62M
₿4.48K
$5.62M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1990 Ultra  UOS $0.01162
₿0.0000032
0.68 $5.6M
₿1.22K
$0.01204
₿0.0000034
$0.01147
₿0.0000031
$151.13K
₿28.45
$11.64M
₿3.26K
$5.6M
₿1.22K
Previsione del prezzo di Ultra(uos)
1993 Afreum  AFR $0.0006976
₿0.000000015
6.14 $5.56M
₿88.31
$0.0007228
₿0.000000015
$0.0006543
₿0.000000014
$2.89K
₿2.83
$5.56M
₿125.04
$5.56M
₿88.31
Previsione del prezzo di Afreum(afr)
1995 HUSD  HUSD $0.02956
₿0.0000011
0.04 $5.55M
₿212.52
$0.03058
₿0.0000011
$0.02907
₿0.0000011
$1.65
₿0.24
$5.55M
₿212.52
$5.55M
₿212.52
Previsione del prezzo di HUSD(husd)
1996 EDUM  EDUM $0.1611
₿0.000014
4.21 $5.55M
₿30.81
$0.1619
₿0.000014
$0.1545
₿0.000014
$50.47K
₿3.46
$80.57M
₿21.87K
$5.55M
₿30.81
Previsione del prezzo di EDUM(edum)
1997 Handy  HANDY $0.001064
₿0.0000000091
10.02 $5.55M
₿47.62
$0.001068
₿0.0000000091
$0.0009647
₿0.0000000064
$55.1K
₿0.02
$10.65M
₿91.3
$5.55M
₿47.62
Previsione del prezzo di Handy(handy)
1998 Foxy  FOXY $0.000946
5.74 $5.54M
$0.0009527
$0.0008857
$654.29K
$9.46M
$5.54M
Previsione del prezzo di Foxy(foxy)
1999 NuNet  NTX $0.007216
₿0.0000010
-0.78 $5.52M
₿660.21
$0.007528
₿0.0000011
$0.007114
₿0.0000010
$56.78K
₿3.3
$7.22M
₿1.06K
$5.52M
₿660.21
Previsione del prezzo di NuNet(ntx)
2001 Perpetual Protocol  PERP $0.07574
₿0.000019
1.37 $5.5M
₿1.45K
$0.07645
₿0.000022
$0.07351
₿0.000019
$1.25M
₿407.14
$11.37M
₿3K
$5.5M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
2001 Shido Network  SHIDO $0.0003066
₿0.000000025
4.62 $5.52M
₿454.65
$0.0003103
₿0.000000027
$0.0002916
₿0.000000024
$142.15K
₿20.75
$5.52M
₿458.64
$5.52M
₿454.65
Previsione del prezzo di Shido Network(shido)
2002 Coupon Assets  CA $0.2996
₿0.0000093
0.14 $5.52M
₿116.32
$0.3016
₿0.0000093
$0.2992
₿0.0000089
$463.82K
₿69
$81.02M
₿2.54K
$5.52M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
2003 KYVE Network  KYVE $0.004993
₿0.0000012
-1.08 $5.49M
₿678.3
$0.005823
₿0.0000013
$0.004844
₿0.0000012
$48.9K
₿0.55
$6.34M
₿1.39K
$5.49M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
2004 Sovryn  SOV $0.1101
₿0.000034
1.46 $5.49M
₿2.07K
$0.1119
₿0.000035
$0.1085
₿0.000033
$40.46K
₿5.79
$11.03M
₿3.46K
$5.49M
₿2.07K
Previsione del prezzo di Sovryn(sov)
2006 HUMAN Protocol  HMT $0.007229
₿0.00000068
-2.28 $5.48M
₿0
$0.007639
₿0.00000073
$0.007188
₿0.00000067
$129.32K
₿3
$7.23M
₿685.41
$5.48M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
2011 Baanx  BXX $0.02185
₿0.0000024
16.37 $5.46M
₿84.99
$0.02374
₿0.0000030
$0.01851
₿0.0000023
$83.8K
₿16.82
$5.46M
₿588.36
$5.46M
₿84.99
Previsione del prezzo di Baanx(bxx)
2014 Streamr  DATA $0.00709
₿0.0000010
4.71 $5.45M
₿833.95
$0.00711
₿0.0000011
$0.006753
₿0.0000010
$2.15M
₿43.02
$7.11M
₿1.09K
$5.45M
₿833.95
Previsione del prezzo di Streamr(data)
2021 Bytecoin  BCN $0.0000293
₿0.00000000048
1.94 $5.39M
₿88.35
$0.00004173
₿0.00000000048
$0.00004074
₿0.00000000046
$0
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2024 Dragonchain  DRGN $0.01459
₿0.00000091
0.99 $5.38M
₿336.99
$0.01481
₿0.00000098
$0.01382
₿0.00000078
$6.11K
₿2.03
$6.32M
₿396.38
$5.38M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
2025 Drop Staked ATOM  DATOM $3.08
-0.31 $5.38M
$4.57
$1.52
$638.85K
$5.38M
$5.38M
Previsione del prezzo di Drop Staked ATOM(datom)
2026 MileVerse  MVC $0.00199
₿0.000000064
-1.64 $5.36M
₿0
$0.002039
₿0.000000069
$0.001939
₿0.000000064
$59.56K
₿2.6
$5.74M
₿195.12
$5.36M
₿0
Previsione del prezzo di MileVerse(mvc)
2027 Bellscoin  BELLS $0.08778
₿0.0000076
4.37 $5.36M
₿114.88
$0.09218
₿0.0000091
$0.0841
₿0.0000072
$280.44K
₿2.79
$5.36M
₿114.88
$5.36M
₿114.88
Previsione del prezzo di Bellscoin(bells)
2028 Ēnosys  HLN $0.08194
₿0.0000033
9.93 $5.35M
₿132.42
$0.08282
₿0.0000034
$0.07417
₿0.0000033
$225.8K
₿1.12
$12.29M
₿501.73
$5.35M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2029 Hera Finance  HERA $1.15
₿0.000061
0.03 $5.35M
₿252.75
$1.32
₿0.000063
$1.07
₿0.000058
$84.67K
₿4.59
$11.53M
₿615.72
$5.35M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2030 MOE  MOE $0.03618
₿0.0000046
0.59 $5.34M
₿179.81
$0.03707
₿0.0000046
$0.035
₿0.0000037
$13.23K
₿14.7
$14.37M
₿1.35K
$5.34M
₿179.81
Previsione del prezzo di MOE(moe)
2031 Agoric  BLD $0.007779
₿0.0000018
0.44 $5.34M
₿1.21K
$0.008942
₿0.0000020
$0.007667
₿0.0000017
$52.25K
₿6.22
$8.3M
₿1.98K
$5.34M
₿1.21K
Previsione del prezzo di Agoric(bld)
2032 MOO DENG  MOODENG $0.00001267
1.97 $5.34M
$0.00001356
$0.00001224
$4.48M
$5.34M
$5.34M
Previsione del prezzo di MOO DENG(moodeng)
2034 GameFi  GAFI $0.4871
₿0.00013
-5.40 $5.33M
₿1.51K
$0.5157
₿0.00014
$0.4827
₿0.00013
$692.49K
₿2.4
$7.28M
₿2.07K
$5.33M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2036 Inspect  INSP $0.006668
₿0.0000026
0.08 $5.32M
₿522.5
$0.006799
₿0.0000029
$0.006587
₿0.0000025
$254.96K
₿98.88
$6.67M
₿2.66K
$5.32M
₿522.5
Previsione del prezzo di Inspect(insp)
2037 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,829.39
1.16 $5.32M
$2,959.24
$2,749.98
$21.37K
$5.32M
$5.32M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2038 Alien Base  ALB $0.02452
₿0.000000096
10.13 $5.31M
₿18.61
$0.02489
₿0.00000010
$0.02214
₿0.000000090
$57.3K
₿0.4
$10.6M
₿21.02
$5.31M
₿18.61
Previsione del prezzo di Alien Base(alb)
2040 Unibright  UBT $0.03524
₿0.0000014
-27.35 $5.29M
₿222.66
$0.05136
₿0.0000015
$0.03224
₿0.0000013
$33.06K
₿0.8
$5.29M
₿222.66
$5.29M
₿222.66
Previsione del prezzo di Unibright(ubt)
2043 sETH2  SETH2 $2,825.82
₿0.050
0.33 $5.24M
₿1.15K
$2,870.78
₿0.051
$2,757.11
₿0.050
$10.73K
₿0.01
$5.24M
₿1.15K
$5.24M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2045 Increment Staked FLOW  STFLOW $0.3049
₿0.000019
-1.47 $5.24M
₿150.94
$0.3137
₿0.000020
$0.3028
₿0.000019
$48.88
₿0.58
$5.24M
₿150.94
$5.24M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2046 Chronobank  TIME $7.35
₿0.00047
2.11 $5.22M
₿339.51
$7.36
₿0.00056
$7.17
₿0.00043
$122.51K
₿31.65
$5.22M
₿339.51
$5.22M
₿339.51
Previsione del prezzo di Chronobank(time)
2047 CEEK Smart VR Token  CEEK $0.005257
₿0.0000010
-0.67 $5.21M
₿910.32
$0.005471
₿0.0000010
$0.005228
₿0.0000010
$214.21K
₿38.25
$5.23M
₿1.05K
$5.21M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2049 Lift Dollar  USDL $0.999
0.09 $5.21M
$1
$0.9932
$24.76K
$5.21M
$5.21M
Previsione del prezzo di Lift Dollar(usdl)
2050 NodeAI  GPU $0.05357
₿0.000029
2.84 $5.21M
₿2.7K
$0.05638
₿0.000033
$0.05031
₿0.000026
$79.81K
₿36.7
$5.33M
₿2.77K
$5.21M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
2051 Xelis  XEL $1.25
6.14 $5.2M
$1.35
$1.13
$63.91K
$5.2M
$5.2M
Previsione del prezzo di Xelis(xel)
2053 Cortex  CTXC $0.02216
₿0.0000057
-2.17 $5.19M
₿1.26K
$0.02303
₿0.0000059
$0.02121
₿0.0000056
$69.65K
₿93.21
$6.65M
₿1.72K
$5.19M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
2061 pSTAKE Finance  PSTAKE $0.01023
₿0.0000017
0.28 $5.13M
₿814.07
$0.01034
₿0.0000019
$0.01011
₿0.0000017
$2.34M
₿18.89
$5.13M
₿884.86
$5.13M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
2062 GoGoPool  GGP $0.7221
₿0.00020
-0.08 $5.12M
₿706.93
$0.732
₿0.00020
$0.7067
₿0.00019
$2.3K
₿0.8
$13.98M
₿3.82K
$5.12M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
2064 WATCoin  WATC $0.0001019
1.00 $5.11M
$0.0001019
$0.0001009
$60.87K
$5.66M
$5.11M
Previsione del prezzo di WATCoin(watc)
2065 Lion Cat  LCAT $0.009456
-0.09 $5.11M
$0.009486
$0.009444
$15.86K
$5.67M
$5.11M
Previsione del prezzo di Lion Cat(lcat)
2066 Cellframe  CELL $0.1375
₿0.000015
-0.63 $5.11M
₿458.79
$0.1394
₿0.000016
$0.1328
₿0.000015
$517.6K
₿12.77
$5.19M
₿473.93
$5.11M
₿458.79
Previsione del prezzo di Cellframe(cell)
2067 OBSERVER Coin  OBSR $0.0008097
₿0.000000037
1.29 $5.1M
₿228.29
$0.0008763
₿0.000000040
$0.0007865
₿0.000000037
$187.76K
₿6.98
$11.33M
₿532.05
$5.1M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2070 Pundi X  NPXS $0.00002152
₿0.0000000086
9.62 $5.09M
₿2.04K
$0.0009093
₿0.000000010
$0.0005929
₿0.0000000068
$8.96
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2071 Counterparty  XCP $1.95
₿0.00016
0.86 $5.06M
₿418.73
$2.22
₿0.00017
$1.72
₿0.00016
$3.02K
₿0.06
$5.18M
₿427.86
$5.06M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2072 Nacho the Kat  NACHO $0.00001754
6.84 $5.04M
$0.00001758
$0.00001633
$113.09K
$5.04M
$5.04M
Previsione del prezzo di Nacho the Kat(nacho)
2073 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.12 $5.04M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$75.73K
₿0.36
$5.04M
₿25.67
$5.04M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2074 dHedge DAO  DHT $0.09208
₿0.0000025
1.02 $5.03M
₿129.56
$0.1023
₿0.0000027
$0.0902
₿0.0000025
$331.31
₿0.14
$9.26M
₿255.17
$5.03M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
2075 Galaxia  GXA $0.001635
₿0.000000033
-8.00 $5.02M
₿91.32
$0.001826
₿0.000000033
$0.00162
₿0.000000032
$2.48K
₿14.84
$12.46M
₿257.6
$5.02M
₿91.32
Previsione del prezzo di Galaxia(gxa)
2076 xSUSHI  XSUSHI $0.6439
₿0.000030
0.48 $5.02M
₿679.08
$0.6535
₿0.000032
$0.6292
₿0.000030
$719.95
₿0.16
$5.02M
₿679.08
$5.02M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
2078 Streamr XDATA  XDATA $0.00718
₿0.0000011
3.06 $5.01M
₿766.29
$0.007479
₿0.0000011
$0.006963
₿0.0000010
$17.58
₿5.75
$7.09M
₿1.09K
$5.01M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
2079 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01453
₿0.00000016
$0.01389
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2081 Mysterium  MYST $0.1533
₿0.0000028
-2.01 $4.98M
₿92.42
$0.158
₿0.0000029
$0.1532
₿0.0000026
$96.64K
₿1.63
$4.98M
₿92.42
$4.98M
₿92.42
Previsione del prezzo di Mysterium(myst)
2083 Partisia Blockchain  MPC $0.01269
₿0.0000056
-2.82 $4.98M
₿0
$0.01316
₿0.0000058
$0.01269
₿0.0000054
$5.08K
₿37.7
$7.39M
$4.98M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2084 Stratos  STOS $0.07126
₿0.000018
3.92 $4.97M
₿1.16K
$0.07221
₿0.000019
$0.06814
₿0.000018
$151.12K
₿1.98
$7.16M
₿1.86K
$4.97M
₿1.16K
Previsione del prezzo di Stratos(stos)
2089 Laqira Protocol  LQR $0.05557
₿0.00000040
-0.62 $4.93M
₿0
$0.05643
₿0.00000040
$0.05506
₿0.00000038
$306.93K
₿0.2
$138.94M
₿4.04K
$4.93M
₿0
Previsione del prezzo di Laqira Protocol(lqr)
2091 Hifi Finance  HIFI $0.03183
₿0.000016
0.19 $4.91M
₿1.98K
$0.03275
₿0.000018
$0.03143
₿0.000016
$134.81K
₿384.77
$5.32M
₿2.31K
$4.91M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
2094 HashPack  PACK $0.009507
7.81 $4.9M
$0.009825
$0.008778
$25.19K
$9.52M
$4.9M
Previsione del prezzo di HashPack(pack)
2097 Spectra  SPECTRA $0.01094
-2.21 $4.88M
$0.01168
$0.01073
$8.43K
$7.65M
$4.88M
Previsione del prezzo di Spectra(spectra)
2098 JETT CRYPTO  JETT $0.09066
0 $4.88M
$0
$0
$491.96
$9.07M
$4.88M
Previsione del prezzo di JETT CRYPTO(jett)
2101 QBX  QBX $0.003522
5.80 $4.86M
$0.003778
$0.003317
$56.65K
$4.86M
$4.86M
Previsione del prezzo di QBX(qbx)
2103 Tectum  TET $0.4878
₿0.00036
1.33 $4.85M
₿2.71K
$0.5029
₿0.00036
$0.4795
₿0.00035
$75.38K
₿21.02
$4.88M
₿3.69K
$4.85M
₿2.71K
Previsione del prezzo di Tectum(tet)
2107 Index Cooperative  INDEX $0.6468
₿0.000087
1.34 $4.82M
₿591.82
$0.6476
₿0.000090
$0.6205
₿0.000086
$91.81K
₿8.2
$6.15M
₿879.79
$4.82M
₿591.82
Previsione del prezzo di Index Cooperative(index)
2110 Digits DAO  DIGITS $0.006072
₿0.00000011
0.06 $4.8M
₿94.57
$0.006083
₿0.00000011
$0.006051
₿0.00000011
$200.88
₿0.21
$6.07M
₿119.6
$4.8M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2119 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.2618
₿0.0000030
$0.2445
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2121 Euro Tether  EURT $1.14
₿0.000015
-0.25 $4.74M
₿572.19
$1.15
₿0.000015
$1.14
₿0.000015
$351.94K
₿47.5
$57.09M
₿6.29K
$4.74M
₿572.19
2122 Divergence Protocol  DIVER $0.00718
₿0.00000029
0.41 $4.74M
₿36.9
$0.007195
₿0.00000030
$0.007122
₿0.00000029
$92.74K
₿3.72
$7.18M
₿297.9
$4.74M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2123 RCH Token  RCH $0.1766
-0.20 $4.74M
$0.18
$0.1731
$389.89K
$4.76M
$4.74M
Previsione del prezzo di RCH Token(rch)
2129 REECOIN  REE $0.009475
-9.71 $4.72M
$0.01062
₿0.
$0.009125
₿0.
$152.16K
₿0
$4.72M
$4.72M
Previsione del prezzo di REECOIN(ree)
2135 Grape  GRP $1.05
₿0.00011
6.77 $4.68M
₿481.43
$1.07
₿0.00013
$0.9831
₿0.00010
$268.53
₿5.05
$10.5M
₿1.17K
$4.68M
₿481.43
Previsione del prezzo di Grape(grp)
2136 xExchange  MEX $0.000001109
₿0.000000000093
1.29 $4.67M
₿389.39
$0.00000112
₿0.000000000096
$0.000001089
₿0.000000000093
$147.66K
₿0.62
$8.98M
₿749.35
$4.67M
₿389.39
Previsione del prezzo di xExchange(mex)
2137 Wise Token KIV  WISE $0.1538
₿0.0000032
-6.21 $4.66M
₿219.56
$0.1693
₿0.0000035
$0.1517
₿0.0000031
$48.2K
₿0.93
$83.58M
₿1.75K
$4.66M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
2140 Extra Finance  EXTRA $0.01181
₿0.0000023
14.96 $4.64M
₿456.81
$0.01177
₿0.0000024
$0.009724
₿0.0000022
$49.05K
₿6.52
$10.32M
₿2.24K
$4.64M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2141 Opus  OPUS $0.004639
-0.16 $4.64M
$0.004664
$0.004624
$187.9K
$4.64M
$4.64M
Previsione del prezzo di Opus(opus)
2142 Patriot  PATRIOT $0.0004628
8.61 $4.64M
$0.0004699
$0.0003879
$83.32K
$4.64M
$4.64M
Previsione del prezzo di Patriot(patriot)
2144 GemHUB  GHUB $0.01764
₿0.0000015
-0.31 $4.63M
₿141.62
$0.01777
₿0.0000015
$0.01736
₿0.0000014
$190.12K
₿3.49
$21.12M
₿1.83K
$4.63M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2145 AstraAI  ASTRA $0.4615
₿0.000042
-1.40 $4.62M
₿0
$0.4697
₿0.000044
$0.4508
₿0.000042
$89.35K
₿0.23
$4.62M
₿428.51
$4.62M
₿0
Previsione del prezzo di AstraAI(astra)
2146 Kasta  KASTA $0.006039
₿0.00000057
-1.27 $4.61M
₿281.54
$0.006241
₿0.00000060
$0.005965
₿0.00000055
$338.68K
₿7.55
$9.06M
₿859.88
$4.61M
₿281.54
Previsione del prezzo di Kasta(kasta)
2147 Sentinel  P2P $0.0001427
₿0.000000025
1.33 $4.61M
₿458.68
$0.0001432
₿0.000000026
$0.0001331
₿0.000000025
$64.32K
₿4.09
$4.74M
₿701.54
$4.61M
₿458.68
Previsione del prezzo di Sentinel(p2p)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀