Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$110.96B
Volume totale
BTC 61.13%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 STUFF.io  STUFF $0.006677
₿0.00000055
-0.62 $14.78M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$31.83K
₿1.85
$66.78M
₿48.34
$14.78M
₿0
Previsione del prezzo di STUFF.io(stuff)
1303 Sceptre Staked FLR  SFLR $0.02267
2.05 $14.75M
$0.02381
$0.02198
$239.57K
$14.75M
$14.75M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1304 Tranchess  CHESS $0.0728
₿0.0000038
9.55 $14.74M
₿593.76
$0.0742
₿0.0000039
$0.06645
₿0.0000037
$8.77M
₿62.03
$21.83M
₿1.14K
$14.74M
₿593.76
Previsione del prezzo di Tranchess(chess)
1305 AMATERASU OMIKAMI  OMIKAMI $0.01463
₿0.000000039
-5.55 $14.63M
₿39.87
$0.01549
₿0.000000042
$0.01425
₿0.000000039
$127.3K
₿0.19
$14.63M
₿39.87
$14.63M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1306 Department Of Government Efficiency  DOGE $0.01513
4.87 $14.71M
$0.0155
$0.0143
$2.25M
$14.71M
$14.71M
Previsione del prezzo di Department Of Government Efficiency(doge)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1309 ECOx  ECOX $0.02966
₿0.0000029
8.97 $14.66M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$15.06K
₿0.32
$29.61M
₿2.94K
$14.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
1310 Beefy.Finance  BIFI $182.95
₿0.0060
-0.47 $14.63M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$176.41K
₿53.67
$14.63M
₿488.28
$14.63M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1311 Impossible Finance Launchpad  IDIA $0.01952
₿0.0000011
1.01 $14.61M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.54K
₿1.17
$19.52M
₿1.11K
$14.61M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1313 IMO  IMO $1.3
₿0.0000031
2.69 $14.57M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$142.57K
₿0.02
$24.17M
₿58.53
$14.57M
₿34.72
Previsione del prezzo di IMO(imo)
1314 My Lovely Coin  MLC $0.2954
11.36 $14.56M
$0.2965
$0.2651
$86.87K
$65.35M
$14.56M
Previsione del prezzo di My Lovely Coin(mlc)
1315 AdEx  ADX $0.09818
₿0.0000039
0.62 $14.52M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.73M
₿150.67
$14.72M
₿595.38
$14.52M
₿571.75
Previsione del prezzo di AdEx(adx)
1318 Cloud  CLOUD $0.0802
0.19 $14.48M
$0.08316
$0.07805
$2.08M
$80.42M
$14.48M
Previsione del prezzo di Cloud(cloud)
1319 Blockasset  BLOCK $0.07272
₿0.0000024
12.72 $14.47M
₿587.91
$0.07423
₿0.0000025
$0.06452
₿0.0000019
$394.91K
₿6.19
$23.27M
₿775.19
$14.47M
₿587.91
Previsione del prezzo di Blockasset(block)
1321 Cronos zkEVM CRO  ZKCRO $0.09515
-0.66 $14.41M
$0.097
$0.09467
$1.33K
$14.41M
$14.41M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1323 AirSwap  AST $0.06909
₿0.0000023
0.23 $14.35M
₿482.62
$0.07802
₿0.0000024
$0.06441
₿0.0000023
$3.42M
₿63.31
$34.54M
₿1.19K
$14.35M
₿482.62
Previsione del prezzo di AirSwap(ast)
1324 Magpie  MGP $0.03142
₿0.0000014
-1.34 $14.34M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$70.62K
₿2.38
$31.42M
₿1.48K
$14.34M
₿485.1
Previsione del prezzo di Magpie(mgp)
1325 Streamr  DATA $0.0187
₿0.0000010
-1.98 $14.31M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.63M
₿43.02
$18.66M
₿1.09K
$14.31M
₿833.95
Previsione del prezzo di Streamr(data)
1326 Agoric  BLD $0.02108
₿0.0000018
1.90 $14.27M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$705.56K
₿6.22
$22.63M
₿1.98K
$14.27M
₿1.21K
Previsione del prezzo di Agoric(bld)
1327 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.15 $14.25M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$8M
₿1.13K
$14.25M
$14.25M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1329 GameFi  GAFI $1.3
₿0.00013
-2.57 $14.19M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$80.69K
₿2.4
$19.38M
₿2.07K
$14.19M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1330 TOPIA  TOPIA $0.009875
₿0.0000010
15.22 $14.18M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$149.33K
₿5.14
$49.38M
₿5.16K
$14.18M
₿909.09
Previsione del prezzo di TOPIA(topia)
1331 GME  GME $0.002054
₿0.0000000069
-2.47 $14.16M
₿0
$0.002149
₿0.0000000076
$0.002054
₿0.0000000069
$3.68M
₿6.91
$14.16M
₿47.89
$14.16M
₿0
Previsione del prezzo di GME(gme)
1335 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.16 $14.03M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$263.26K
₿8.33
$31.64M
₿1.66K
$14.03M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 Cryptex Finance  CTX $1.87
₿0.000066
7.03 $14.03M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$4.83M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1337 Scallop  SCA $0.1364
₿0.000011
-2.63 $14M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$7.21M
₿101.88
$34.14M
$14M
₿0
Previsione del prezzo di Scallop(sca)
1338 RAMP  RAMP $0.03402
₿0.0000018
-41.16 $13.98M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$200.61
₿0.23
$34.03M
₿1.86K
$13.98M
₿762.76
Previsione del prezzo di RAMP(ramp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1509
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 THORSwap  THOR $0.0717
₿0.0000041
2.45 $13.97M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.11K
₿2.54
$20.19M
₿1.75K
$13.97M
₿717.76
Previsione del prezzo di THORSwap(thor)
1340 Sendcoin  SEND $0.0139
-20.38 $13.94M
$0.01752
$0.0131
$1.44M
$13.94M
$13.94M
Previsione del prezzo di Sendcoin(send)
1341 Wrapped Mantle  WMNT $0.7482
₿0.000018
0.51 $13.92M
₿0
$0.7649
₿0.000019
$0.7386
₿0.000018
$484.73K
₿115.54
$13.92M
$13.92M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1342 FIO Protocol  FIO $0.01723
₿0.00000066
-0.39 $13.93M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.04M
₿100.74
$17.21M
₿665.36
$13.93M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1343 PIVX  PIVX $0.1509
₿0.0000068
1.02 $13.91M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.65M
₿63.8
$13.91M
₿560.3
$13.91M
₿560.3
Previsione del prezzo di PIVX(pivx)
1344 SpaceChain (ERC-20)  SPC $0.0342
₿0.00000015
-1.52 $13.9M
₿61.7
$0.03472
₿0.00000015
$0.03386
₿0.00000013
$8.63K
₿0.67
$20.64M
₿92.26
$13.9M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1346 MCOIN  MCOIN $0.0782
₿0.000016
-3.92 $13.83M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$231.11K
₿20.54
$39.07M
₿8.11K
$13.83M
₿0
Previsione del prezzo di MCOIN(mcoin)
1348 Mochi  MOCHI $0.0000138
₿0.00000000065
4.36 $13.8M
₿660.41
$0.0000145
₿0.00000000076
$0.00001306
₿0.00000000066
$120.71K
₿9.35
$13.8M
₿660.41
$13.8M
₿660.41
Previsione del prezzo di Mochi(mochi)
1350 MMX  MMX $0.08605
₿0.000031
8.59 $13.68M
₿0
$0.08632
₿0.000031
$0.07687
₿0.000030
$34.69K
₿0.12
$43.02M
₿4.76K
$13.68M
₿0
Previsione del prezzo di MMX(mmx)
1351 Book of Ethereum  BOOE $0.1363
0.28 $13.68M
$0.1392
$0.1203
$191.16K
$13.68M
$13.68M
Previsione del prezzo di Book of Ethereum(booe)
1353 Volt Inu  VOLT $0.0000002196
₿0.0000000000076
2.03 $13.68M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002151
₿0.0000000000076
$198.23K
₿68.96
$15.15M
₿530.22
$13.68M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1354 Ribbon Finance  RBN $0.141
₿0.000025
2.69 $13.66M
₿24.34K
$0.1456
₿0.000025
$0.1367
₿0.000024
$146.12K
₿82.44
$141.07M
₿25.38K
$13.66M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1357 Counterparty  XCP $5.18
₿0.00016
1.85 $13.43M
₿418.73
$5.22
₿0.00017
$5.07
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1358 Tokocrypto  TKO $0.1786
₿0.0000088
-3.10 $13.4M
₿661.22
$0.1869
₿0.0000089
$0.1785
₿0.0000086
$2.25M
₿62.15
$89.34M
₿4.41K
$13.4M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1359 ChainSwap  CSWAP $0.0139
₿0.0000019
19.24 $13.4M
₿0
$0.01455
₿0.0000021
$0.01166
₿0.0000017
$57.61K
₿40.57
$14.06M
₿1.9K
$13.4M
₿0
Previsione del prezzo di ChainSwap(cswap)
1361 JumpToken  JMPT $0.941
₿0.000014
-0.93 $13.33M
₿203.75
$0.9518
₿0.000014
$0.9325
₿0.000013
$11.91K
₿0.02
$28.96M
₿445.88
$13.33M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1364 Streamr XDATA  XDATA $0.01893
₿0.0000011
1.37 $13.2M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.15K
₿5.75
$18.69M
₿1.09K
$13.2M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1365 AMO Coin  AMO $0.0006202
₿0.000000013
2.22 $13.15M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$225.99K
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1366 Vita Inu  VINU $0.00000001455
₿0.00000000000029
2.89 $13.09M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000138
₿0.00000000000029
$3.36M
₿55.4
$13.09M
₿266.49
$13.09M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1367 Foxsy AI  FOXSY $0.03129
-2.14 $13.09M
$0.03205
$0.0309
$1.03M
$61.76M
$13.09M
Previsione del prezzo di Foxsy AI(foxsy)
1368 Hipo Governance Token  HPO $0.01637
5.57 $13.04M
$0.01647
$0.01546
$3.17K
$16.31M
$13.04M
Previsione del prezzo di Hipo Governance Token(hpo)
1371 Switch Token  SWITCH $0.0002934
₿0.000000010
26.99 $12.98M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$11.15K
₿13.77
$14.67M
₿33.67
$12.98M
₿0
Previsione del prezzo di Switch Token(switch)
1372 LooPIN Network  LOOPIN $0.4353
-2.14 $12.98M
$0.4513
$0.4309
$6.23K
$15.65M
$12.98M
Previsione del prezzo di LooPIN Network(loopin)
1373 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1375 Clore.ai  CLORE $0.02479
₿0.0000034
0.40 $12.95M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.72M
₿51.33
$13.03M
₿1.12K
$12.95M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1376 KRYLL  KRL $0.3246
₿0.000013
1.03 $12.87M
₿490.29
$0.325
₿0.000013
$0.3191
₿0.000013
$116.78K
₿15.88
$16.04M
₿662.75
$12.87M
₿490.29
Previsione del prezzo di KRYLL(krl)
1377 iMe Lab  LIME $0.01697
₿0.0000013
7.88 $12.83M
₿570.75
$0.01722
₿0.0000013
$0.01572
₿0.0000013
$547.14K
₿48.99
$16.92M
₿1.32K
$12.83M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1378 BeethovenX sFTMX  SFTMX $0.6467
₿0.000016
7.20 $12.82M
₿376.79
$0.6577
₿0.000016
$0.6029
₿0.000015
$3.42K
₿3.97
$12.82M
₿354.12
$12.82M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1379 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
0.05 $12.82M
$1
$0.998
$59.48K
$12.82M
$12.82M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1380 Nacho the Kat  NACHO $0.00004458
-2.04 $12.8M
$0.00004885
$0.00004442
$284.97K
$12.8M
$12.8M
Previsione del prezzo di Nacho the Kat(nacho)
1382 Orion Protocol  ORN $0.3694
₿0.000031
-2.45 $12.72M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.22K
₿168.01
$36.93M
₿3.13K
$12.72M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1384 Solcasino Token  SCS $0.002055
₿0.00000029
0.23 $12.66M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$15.28K
₿9.34
$12.66M
₿2.05K
$12.66M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1385 Bellscoin  BELLS $0.2092
₿0.0000076
3.80 $12.64M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$704.73K
₿2.79
$12.64M
₿114.88
$12.64M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1386 bemo Staked TON  STTON $3.46
₿0.00010
-0.17 $12.62M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$3.72K
₿2.03
$12.62M
$12.62M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1388 NuNet  NTX $0.01704
₿0.0000010
3.20 $12.62M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$97.15K
₿3.3
$17.05M
₿1.06K
$12.62M
₿660.21
Previsione del prezzo di NuNet(ntx)
1389 Aura BAL  AURABAL $3.45
₿0.00019
6.00 $12.61M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1390 Ellipsis  EPS $0.01801
₿0.00000043
-1.24 $12.59M
₿306.85
$0.01824
₿0.00000043
$0.01798
₿0.00000042
$31.93
₿0.01
$13.04M
₿317.94
$12.59M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1391 Orby Network USC Stablecoin  USC $0.9947
₿0.000014
-1.79 $12.58M
₿334.67
$1.02
₿0.000014
$0.9947
₿0.000014
$14.18K
₿0.56
$12.58M
₿334.67
$12.58M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1392 OPEN Ticketing Ecosystem  OPN $0.0005471
₿0.000000045
7.61 $12.55M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$54.69K
₿5.25
$12.55M
₿284.09
$12.55M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1394 LooksRare  LOOKS $0.01252
₿0.0000024
-6.74 $12.43M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.53M
₿320.02
$12.43M
₿2.48K
$12.43M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1395 Quiztok  QTCON $0.00111
₿0.000000032
0.29 $12.41M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$70.84K
₿5.17
$13.32M
₿390.42
$12.41M
₿206
Previsione del prezzo di Quiztok(qtcon)
1396 DexNet  DEXNET $0.03094
₿0.00000063
0.42 $12.38M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$107.35K
₿12.73
$92.83M
₿141.12
$12.38M
₿0
Previsione del prezzo di DexNet(dexnet)
1397 WEMIX Dollar  WEMIX$ $0.8495
₿0.000038
-0.46 $12.35M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$103.41K
₿0
$12.35M
₿453.2
$12.35M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1398 Kendu Inu  KENDU $0.00001243
₿0.000000000087
-2.06 $12.35M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$144.71K
₿2.11
$12.4M
₿87.62
$12.35M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1400 The Doge NFT  DOG $0.0009217
₿0.00000023
2.41 $12.33M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$74.61K
₿55.01
$15.64M
₿3.98K
$12.33M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1401 WazirX  WRX $0.02748
₿0.0000045
6.31 $12.28M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$29.83K
₿0.76
$26.9M
₿4.19K
$12.28M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1402 Sidus  SIDUS $0.001106
₿0.00000015
6.45 $12.27M
₿1.68K
$0.001226
₿0.00000016
$0.001032
₿0.00000015
$1.47M
₿27.98
$20.96M
₿3.37K
$12.27M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1403 Fantom Bomb  BOMB $0.02501
₿0.00000038
4.05 $12.26M
₿0
$0.02524
₿0.00000039
$0.02404
₿0.00000037
$34.05K
₿5.26
$12.26M
$12.26M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1408 Odos  ODOS $0.007444
0.24 $11.92M
$0.00758
$0.007216
$1.27M
$74.51M
$11.92M
Previsione del prezzo di Odos(odos)
1409 Propbase  PROPS $0.02951
₿0.0000028
-1.53 $11.91M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.56M
₿17.69
$35.42M
₿3.47K
$11.91M
₿995.45
Previsione del prezzo di Propbase(props)
1410 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1412 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-1.41 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.05K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1413 Polimec  PLMC $0.1884
₿0.0000058
-0.19 $11.83M
₿0
$0.189
₿0.0000059
$0.1882
₿0.0000055
$21.64K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Previsione del prezzo di Polimec(plmc)
1414 BFG Token  BFG $0.01617
₿0.00000023
-3.21 $11.82M
₿0
$0.01671
₿0.00000024
$0.01523
₿0.00000023
$112.15K
₿0.55
$53.52M
₿1.2K
$11.82M
₿0
Previsione del prezzo di BFG Token(bfg)
1415 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.09 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$495.45
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1416 Tensorplex Staked TAO  STTAO $414.51
₿0.0092
-1.36 $11.79M
₿226.01
$437.76
₿0.0093
$414.53
₿0.0080
$129.55K
₿3.54
$11.79M
₿226.01
$11.79M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1417 Aleph  ALEPH $0.06313
₿0.0000034
2.78 $11.77M
₿649.95
$0.06828
₿0.0000046
$0.06142
₿0.0000029
$496.09K
₿175.09
$31.56M
₿1.74K
$11.77M
₿649.95
Previsione del prezzo di Aleph(aleph)
1419 Lazio Fan Token  LAZIO $0.9867
₿0.000052
-0.44 $11.75M
₿439.39
$1.01
₿0.000054
$0.9835
₿0.000050
$2.23M
₿86.44
$39.47M
₿2.1K
$11.75M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1421 MOO DENG  MOODENG $0.00002788
-0.12 $11.74M
$0.00002875
$0.0000264
$5.53M
$11.74M
$11.74M
Previsione del prezzo di MOO DENG(moodeng)
1422 Gelato  GEL $0.04728
₿0.0000073
1.75 $11.73M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$75.53K
₿7.8
$19.89M
₿3.08K
$11.73M
₿1.76K
Previsione del prezzo di Gelato(gel)
1423 Brett (ETH)  BRETT $0.1708
15.21 $11.73M
$0.1868
$0.1382
$1.5M
$11.73M
$11.73M
Previsione del prezzo di Brett (ETH)(brett)
1424 OBSERVER Coin  OBSR $0.001885
₿0.000000037
0.89 $11.7M
₿228.29
$0.001927
₿0.000000040
$0.001869
₿0.000000037
$182.69K
₿6.98
$26.4M
₿532.05
$11.7M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1425 XEN Crypto  XEN $0.00000006268
₿0.0000000000054
-0.60 $11.7M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.37M
₿70.21
$11.7M
₿457.06
$11.7M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1426 zKML  ZKML $0.1209
₿0.0000066
7.59 $11.66M
₿0
$0.1224
₿0.0000070
$0.1099
₿0.0000064
$25.46K
₿7.65
$12.09M
₿660.83
$11.66M
₿0
Previsione del prezzo di zKML(zkml)
1427 PepeFork  PORK $0.00000003523
₿0.0000000000040
1.61 $11.64M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$899.43K
₿58.18
$14.82M
₿1.71K
$11.64M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1428 Guild of Guardians  GOG $0.01599
₿0.0000025
-1.00 $11.64M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$721.67K
₿27.1
$16M
₿2.56K
$11.64M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1429 Comtech Gold  CGO $106.46
₿0.0011
0.25 $11.6M
₿156.14
$106.8
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
0.08 $11.58M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$99.03K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1432 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1433 Brickken  BKN $0.1613
₿0.000011
-3.16 $11.52M
₿360.89
$0.1698
₿0.000011
$0.1601
₿0.000010
$344.69K
₿3.37
$23.07M
₿1.58K
$11.52M
₿360.89
Previsione del prezzo di Brickken(bkn)
1434 Nexera  NXRA $0.01224
₿0.0000031
0.19 $11.49M
₿2.49K
$0.01259
₿0.0000034
$0.01198
₿0.0000031
$49.49K
₿19.38
$24.48M
₿2.68K
$11.49M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1435 Hathor  HTR $0.02473
₿0.0000016
-0.50 $11.47M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$337.25K
₿12.73
$21.58M
₿1.46K
$11.47M
₿421.59
Previsione del prezzo di Hathor(htr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui