$3.43T
Capitalizzazione totale
$98.29B
Volume totale
BTC 63.14%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1498 WHY  WHY $0.00000002722
₿0.00000000000011
-0.46 $11.4M
₿0
$0.00000002797
₿0.00000000000012
$0.0000000267
₿0.00000000000011
$832.31K
₿0.71
$11.4M
₿48.36
$11.4M
₿0
Previsione del prezzo di WHY(why)
1500 AdEx  ADX $0.07684
₿0.0000039
-3.35 $11.37M
₿571.75
$0.08004
₿0.0000042
$0.07625
₿0.0000039
$4.79M
₿150.67
$11.53M
₿595.38
$11.37M
₿571.75
Previsione del prezzo di AdEx(adx)
1501 BasedAI  BASEDAI $0.319
₿0.00015
-4.17 $11.31M
₿0
$0.3417
₿0.00015
$0.2961
₿0.00014
$98.04K
₿56.24
$11.31M
₿5.36K
$11.31M
₿0
Previsione del prezzo di BasedAI(basedai)
1502 MemeFi  MEMEFI $0.00113
-5.01 $11.29M
$0.001211
$0.001123
$5.31M
$11.29M
$11.29M
Previsione del prezzo di MemeFi(memefi)
1503 Dione  DIONE $0.0009877
₿0.00000026
1.48 $11.25M
₿2.5K
$0.001014
₿0.00000027
$0.0009643
₿0.00000024
$193.33K
₿64.88
$13.28M
₿2.62K
$11.25M
₿2.5K
Previsione del prezzo di Dione(dione)
1505 NFTX  NFTX $26.61
₿0.00026
-8.88 $11.18M
₿110.33
$31.39
₿0.00028
$28.4
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
Previsione del prezzo di NFTX(nftx)
1506 Vestra DAO  VSTR $0.008006
-3.23 $11.07M
$0.008414
$0.007948
$11.2K
$399.47M
$11.07M
Previsione del prezzo di Vestra DAO(vstr)
1507 Rupiah Token  IDRT $0.00006158
₿0.00000000091
-0.57 $11.05M
₿173.19
$0.000062
₿0.00000000091
$0.00006158
₿0.00000000087
$6.65K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1508 ASD  ASD $0.01486
₿0.0000010
7.95 $11.04M
₿769.5
$0.01517
₿0.0000010
$0.01341
₿0.0000010
$1.32M
₿39.26
$11.04M
₿769.5
$11.04M
₿769.5
Previsione del prezzo di ASD(asd)
1509 DigitalBits  XDB $0.0006444
₿0.000000012
-7.77 $10.98M
₿242.25
$0.0007124
₿0.000000013
$0.0006413
₿0.000000012
$1.28M
₿14.84
$12.08M
₿242.25
$10.98M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1510 Koma Inu  KOMA $0.01799
-3.78 $10.9M
$0.01912
$0.01787
$2.46M
$10.9M
$10.9M
Previsione del prezzo di Koma Inu(koma)
1511 Streamr XDATA  XDATA $0.01565
₿0.0000011
-3.37 $10.89M
₿766.29
$0.01681
₿0.0000011
$0.01549
₿0.0000010
$48.95
₿5.75
$15.42M
₿1.09K
$10.89M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1513 Aleph  ALEPH $0.05823
₿0.0000034
-5.65 $10.85M
₿649.95
$0.06191
₿0.0000046
$0.05806
₿0.0000029
$563.15K
₿175.09
$29.1M
₿1.74K
$10.85M
₿649.95
Previsione del prezzo di Aleph(aleph)
1514 Avalaunch  XAVA $0.2357
₿0.000016
-1.97 $10.85M
₿618.3
$0.2422
₿0.000017
$0.235
₿0.000016
$413.82K
₿6.97
$23.52M
₿1.66K
$10.85M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1515 Cryptex Finance  CTX $1.47
₿0.000066
3.01 $10.82M
₿383.05
$1.5
₿0.000069
$1.37
₿0.000064
$2.94M
₿10.89
$14.66M
₿667.6
$10.82M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1518 MileVerse  MVC $0.003982
₿0.000000064
0.23 $10.76M
₿0
$0.004221
₿0.000000069
$0.003918
₿0.000000064
$1.3M
₿2.6
$11.52M
₿195.12
$10.76M
₿0
Previsione del prezzo di MileVerse(mvc)
1519 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01239
₿0.00000011
$0.01138
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1521 Botto  BOTTO $0.2261
₿0.000017
-3.15 $10.64M
₿767.17
$0.235
₿0.000019
$0.2198
₿0.000017
$75.13K
₿16.53
$21.23M
₿1.74K
$10.64M
₿767.17
Previsione del prezzo di Botto(botto)
1522 LOCK IN  LOCKIN $0.01079
-0.53 $10.6M
$0.01164
$0.01065
$2.77M
$10.6M
$10.6M
Previsione del prezzo di LOCK IN(lockin)
1523 bemo Staked TON  STTON $3.02
₿0.00010
-3.15 $10.58M
₿0
$3.13
₿0.00010
$3
₿0.000094
$139.56
₿2.03
$10.58M
$10.58M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1525 Bityuan  BTY $0.01542
₿0.000018
-2.84 $10.56M
₿0
$0.0159
₿0.
$0.01508
₿0.
$303.86K
₿0
$10.56M
$10.56M
₿0
Previsione del prezzo di Bityuan(bty)
1526 DexNet  DEXNET $0.02634
₿0.00000063
-0.91 $10.54M
₿0
$0.02668
₿0.00000064
$0.02623
₿0.00000062
$121.9K
₿12.73
$79.02M
₿141.12
$10.54M
₿0
Previsione del prezzo di DexNet(dexnet)
1527 FIO Protocol  FIO $0.01291
₿0.00000066
-6.80 $10.52M
₿481.58
$0.01392
₿0.00000069
$0.01282
₿0.00000065
$1.51M
₿100.74
$12.94M
₿665.36
$10.52M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1532 XSGD  XSGD $0.7846
₿0.000010
-0.12 $10.42M
₿544.64
$0.7863
₿0.000010
$0.7836
₿0.000010
$730.71K
₿270.54
$10.42M
₿544.64
$10.42M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1533 Volt Inu  VOLT $0.0000001671
₿0.0000000000076
-0.51 $10.4M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001662
₿0.0000000000076
$224.24K
₿68.96
$11.53M
₿530.22
$10.4M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1534 Counterparty  XCP $4.01
₿0.00016
-15.47 $10.39M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$12.82
₿0.06
$10.62M
₿427.86
$10.39M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1535 Propbase  PROPS $0.02477
₿0.0000028
10.28 $10.38M
₿995.45
$0.02572
₿0.0000035
$0.02232
₿0.0000028
$2.58M
₿17.69
$29.72M
₿3.47K
$10.38M
₿995.45
Previsione del prezzo di Propbase(props)
1537 Ambire Wallet  WALLET $0.01455
₿0.00000041
1.42 $10.39M
₿230.17
$0.0146
₿0.00000042
$0.01431
₿0.00000038
$129.87K
₿8.59
$10.45M
₿231.72
$10.39M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1538 GME  GME $0.001499
₿0.0000000069
-1.30 $10.33M
₿0
$0.001545
₿0.0000000076
$0.001489
₿0.0000000069
$3.36M
₿6.91
$10.33M
₿47.89
$10.33M
₿0
Previsione del prezzo di GME(gme)
1541 MixMarvel  MIX $0.001058
₿0.000000045
-0.17 $10.28M
₿317.2
$0.001081
₿0.000000047
$0.001057
₿0.000000042
$464.16K
₿3.04
$10.58M
₿454.22
$10.28M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1542 Billy (Bitcoin)  BDC $0.01025
3.19 $10.26M
$0.01054
$0.009261
$46.46K
$10.26M
$10.26M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1544 Vaiot  VAI $0.02659
₿0.0000041
2.37 $10.21M
₿1.32K
$0.02678
₿0.0000045
$0.02545
₿0.0000041
$263.17K
₿22.35
$10.62M
₿1.65K
$10.21M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1545 Penumbra  UM $0.2826
-1.90 $10.18M
$0.2915
$0.2801
$3.29K
$28.27M
$10.18M
Previsione del prezzo di Penumbra(um)
1546 Gelato  GEL $0.03872
₿0.0000073
-6.33 $10.18M
₿1.76K
$0.04138
₿0.0000076
$0.03875
₿0.0000073
$288.74K
₿7.8
$16.31M
₿3.08K
$10.18M
₿1.76K
Previsione del prezzo di Gelato(gel)
1547 Kleros  PNK $0.01409
₿0.00000043
1.18 $10.17M
₿316.59
$0.01413
₿0.00000043
$0.01384
₿0.00000041
$127.43K
₿4.52
$11.31M
₿339.52
$10.17M
₿316.59
Previsione del prezzo di Kleros(pnk)
1548 JetTon Games  JETTON $0.1893
₿0.000045
-0.78 $10.07M
₿0
$0.1909
₿0.000046
$0.1869
₿0.000041
$77K
₿24.88
$15.69M
₿4.53K
$10.07M
₿0
Previsione del prezzo di JetTon Games(jetton)
1549 MCOIN  MCOIN $0.05682
₿0.000016
1.68 $10.06M
₿0
$0.05762
₿0.000016
$0.05588
₿0.000015
$242.52K
₿20.54
$28.41M
₿8.11K
$10.06M
₿0
Previsione del prezzo di MCOIN(mcoin)
1551 Defi.money  MONEY $0.9993
-0.06 $10.04M
$1
$0.9981
$74.76
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1552 CEEK Smart VR Token  CEEK $0.01029
₿0.0000010
-2.83 $9.99M
₿910.32
$0.01066
₿0.0000010
$0.01029
₿0.0000010
$608.13K
₿38.25
$10.32M
₿1.05K
$9.99M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1553 Nimiq  NIM $0.0007567
₿0.000000022
0.05 $9.99M
₿265.66
$0.0007697
₿0.000000023
$0.0007505
₿0.000000020
$496.94K
₿4.86
$10.2M
₿200.87
$9.99M
₿265.66
Previsione del prezzo di Nimiq(nim)
1555 Tensorplex Staked TAO  STTAO $516.99
₿0.0092
-0.37 $9.96M
₿226.01
$519.84
₿0.0093
$516.94
₿0.0080
$38.55K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1556 PAID Network  PAID $0.01996
₿0.0000029
2.08 $9.94M
₿849.37
$0.0202
₿0.0000031
$0.01955
₿0.0000026
$13.14K
₿14.89
$11.78M
₿1.75K
$9.94M
₿849.37
Previsione del prezzo di PAID Network(paid)
1557 Polimec  PLMC $0.1566
₿0.0000058
-0.37 $9.94M
₿0
$0.1574
₿0.0000059
$0.1565
₿0.0000055
$10.97K
₿1.3
$15.66M
₿581.21
$9.94M
₿0
Previsione del prezzo di Polimec(plmc)
1560 Bellscoin  BELLS $0.1626
₿0.0000076
0.43 $9.89M
₿114.88
$0.1665
₿0.0000091
$0.1588
₿0.0000072
$714.27K
₿2.79
$9.89M
₿114.88
$9.89M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1562 Baanx  BXX $0.0395
₿0.0000024
9.74 $9.88M
₿84.99
$0.04122
₿0.0000030
$0.03429
₿0.0000023
$136.27K
₿16.82
$9.88M
₿588.36
$9.88M
₿84.99
Previsione del prezzo di Baanx(bxx)
1563 Binance-Peg EOS  EOS $0.4924
₿0.000015
-2.15 $9.82M
₿0
$0.5079
₿0.000015
$0.4919
₿0.000014
$10.91K
₿0.34
$9.82M
$9.82M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1564 Wirex  WXT $0.00424
₿0.00000011
-0.42 $9.76M
₿264.34
$0.004314
₿0.00000011
$0.004192
₿0.00000011
$275.4K
₿22.9
$42.44M
₿1.15K
$9.76M
₿264.34
Previsione del prezzo di Wirex(wxt)
1565 Alpha Fi  ALPHA $1.05
-5.85 $9.77M
$1.12
$1.05
$11.92K
$10.48M
$9.77M
Previsione del prezzo di Alpha Fi(alpha)
1566 Swarm  BZZ $0.1536
₿0.0000082
-0.39 $9.73M
₿524.1
$0.1626
₿0.0000082
$0.1533
₿0.0000080
$154.86K
₿15.67
$9.73M
₿524.1
$9.73M
₿524.1
Previsione del prezzo di Swarm(bzz)
1568 Altura  ALU $0.00978
₿0.00000085
-12.04 $9.69M
₿618.74
$0.01111
₿0.00000086
$0.00974
₿0.00000084
$4.74M
₿148.65
$9.69M
₿851.05
$9.69M
₿618.74
Previsione del prezzo di Altura(alu)
1569 WazirX  WRX $0.02119
₿0.0000045
0.94 $9.67M
₿1.91K
$0.02198
₿0.0000045
$0.02095
₿0.0000041
$68.31K
₿0.76
$21.19M
₿4.19K
$9.67M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1570 BLUB  BLUB $0.00000002892
-1.13 $9.67M
$0.00000003016
$0.00000002878
$164.62K
$12.17M
$9.67M
Previsione del prezzo di BLUB(blub)
1571 Tokocrypto  TKO $0.1291
₿0.0000088
-4.26 $9.65M
₿661.22
$0.1353
₿0.0000089
$0.1282
₿0.0000086
$1.37M
₿62.15
$64.33M
₿4.41K
$9.65M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1572 XSwap  XSWAP $0.04034
-4.23 $9.64M
$0.04212
$0.03919
$367.31K
$14M
$9.64M
Previsione del prezzo di XSwap(xswap)
1573 Alien Base  ALB $0.05377
₿0.000000096
1.54 $9.64M
₿18.61
$0.05492
₿0.00000010
$0.05247
₿0.000000090
$60.5K
₿0.4
$21.99M
₿21.02
$9.64M
₿18.61
Previsione del prezzo di Alien Base(alb)
1575 Nuvola Digital  NVL $0.5705
-2.52 $9.6M
$0.5852
$0.5659
$47.24K
$11.98M
$9.6M
Previsione del prezzo di Nuvola Digital(nvl)
1576 Trustswap  SWAP $0.09624
₿0.0000031
-3.53 $9.58M
₿316.49
$0.1003
₿0.0000032
$0.09478
₿0.0000030
$572.17K
₿4.76
$9.58M
₿316.49
$9.58M
₿316.49
Previsione del prezzo di Trustswap(swap)
1580 Metahero  HERO $0.001018
₿0.000000072
-0.45 $9.54M
₿569.13
$0.001033
₿0.000000072
$0.001018
₿0.000000070
$180.51K
₿20.73
$9.95M
₿706.6
$9.54M
₿569.13
Previsione del prezzo di Metahero(hero)
1581 Alpha Finance  ALPHA $0.0102
₿0.0000024
-13.60 $9.54M
₿2.1K
$0.01181
₿0.0000026
$0.00962
₿0.0000023
$17.92M
₿299.41
$10.2M
₿2.41K
$9.54M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1582 Coupon Assets  CA $0.5171
₿0.0000093
-0.14 $9.51M
₿116.32
$0.5191
₿0.0000093
$0.5125
₿0.0000089
$2.63M
₿69
$139.64M
₿2.54K
$9.51M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1583 Tenset  10SET $0.0568
₿0.000020
-0.73 $9.5M
₿3.39K
$0.05758
₿0.000020
$0.05554
₿0.000016
$160.37K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
Previsione del prezzo di Tenset(10set)
1585 Maple  MPL $5.31
₿0.00027
-3.16 $9.49M
₿2.17K
$5.5
₿0.00028
$5.28
₿0.00027
$378.8
₿42.06
$54.27M
₿2.77K
$9.49M
₿2.17K
Previsione del prezzo di Maple(mpl)
1587 OBSERVER Coin  OBSR $0.001517
₿0.000000037
0.42 $9.45M
₿228.29
$0.001532
₿0.000000040
$0.001499
₿0.000000037
$54.01K
₿6.98
$21.31M
₿532.05
$9.45M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1588 InfinitiCoin  INCO $0.009429
-3.02 $9.43M
$0.00989
$0.009349
$442.77K
$9.43M
$9.43M
Previsione del prezzo di InfinitiCoin(inco)
1590 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01782
₿0.00000016
$0.01646
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1592 Cere Network  CERE $0.001409
₿0.00000010
-3.88 $9.36M
₿695.06
$0.001513
₿0.00000010
$0.00141
₿0.000000098
$257.83K
₿16.07
$14.1M
₿1.05K
$9.36M
₿695.06
Previsione del prezzo di Cere Network(cere)
1593 DEXTF  DEXTF $0.142
₿0.0000035
-6.74 $9.35M
₿235.01
$0.1527
₿0.0000039
$0.1414
₿0.0000034
$193.23K
₿1.67
$14.2M
₿357.11
$9.35M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1595 Pocketcoin  PKOIN $0.816
₿0.0000074
-0.12 $9.32M
₿85.2
$0.8291
₿0.0000077
$0.7964
₿0.0000065
$70.09K
₿1.7
$10.03M
₿91.66
$9.32M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1596 MANEKI  MANEKI $0.001048
-2.41 $9.32M
$0.001095
$0.001048
$4.06M
$9.35M
$9.32M
Previsione del prezzo di MANEKI(maneki)
1597 Wagmi  WAGMI $0.005076
₿0.00000019
-6.64 $9.33M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$155.1K
₿5.7
$26.51M
$9.33M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1598 StakeWise  SWISE $0.01658
₿0.00000048
-1.88 $9.27M
₿204.21
$0.01715
₿0.00000048
$0.01648
₿0.00000047
$677.46
₿0.01
$16.57M
₿481.2
$9.27M
₿204.21
Previsione del prezzo di StakeWise(swise)
1599 SwissCheese  SWCH $0.2157
₿0.000011
3.13 $9.22M
₿211.92
$0.2277
₿0.000011
$0.2088
₿0.000010
$4.31M
₿8.94
$25.89M
₿1.39K
$9.22M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1600 Galatasaray Fan Token  GAL $1.29
₿0.000037
1.69 $9.27M
₿235.68
$1.29
₿0.000037
$1.26
₿0.000035
$1.13M
₿16.25
$12.79M
₿371.3
$9.27M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1601 STUFF.io  STUFF $0.003849
₿0.00000055
-3.77 $9.26M
₿0
$0.004029
₿0.00000064
$0.003799
₿0.00000054
$9.46K
₿1.85
$34.79M
₿48.34
$9.26M
₿0
Previsione del prezzo di STUFF.io(stuff)
1604 Abelian  ABEL $0.07455
₿0.0000067
7.64 $9.2M
₿609.52
$0.07542
₿0.0000072
$0.06862
₿0.0000060
$137.13K
₿2.32
$16.78M
₿1.53K
$9.2M
₿609.52
Previsione del prezzo di Abelian(abel)
1605 Sovryn  SOV $0.1497
₿0.000034
-0.77 $9.2M
₿2.07K
$0.1521
₿0.000035
$0.1493
₿0.000033
$167.37K
₿5.79
$14.97M
₿3.46K
$9.2M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1606 Samoyedcoin  SAMO $0.001938
₿0.00000014
-2.32 $9.2M
₿622.21
$0.002014
₿0.00000015
$0.001935
₿0.00000014
$437.61K
₿16.53
$9.2M
₿706.6
$9.2M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1608 Hoppy  HOPPY $0.00002175
-2.84 $9.17M
$0.00002396
$0.00002175
$1.43M
$9.17M
$9.17M
Previsione del prezzo di Hoppy(hoppy)
1609 MCDex  MCB $2.41
₿0.00017
1.85 $9.15M
₿655.12
$2.65
₿0.00019
$2.36
₿0.00017
$592.24
₿3.88
$11.56M
₿827.38
$9.15M
₿655.12
Previsione del prezzo di MCDex(mcb)
1610 360noscope420blazeit  MLG $0.009194
-0.31 $9.15M
$0.009841
$0.008888
$557.47K
$9.15M
$9.15M
Previsione del prezzo di 360noscope420blazeit(mlg)
1611 Taraxa  TARA $0.001667
₿0.00000014
-1.29 $9.14M
₿568.42
$0.001706
₿0.00000014
$0.001615
₿0.00000013
$267.18K
₿8.96
$17.99M
₿1.53K
$9.14M
₿568.42
Previsione del prezzo di Taraxa(tara)
1612 ValleyDAO  GROW $0.3036
₿0.000021
-8.82 $9.11M
₿135.23
$0.3334
₿0.000021
$0.3016
₿0.000018
$1.82K
₿1.01
$9.11M
₿638.19
$9.11M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1613 Mars Protocol  MARS $0.03409
₿0.00000099
2.18 $9.08M
₿209.75
$0.03504
₿0.0000010
$0.03324
₿0.00000097
$25.41K
₿0.23
$19.7M
₿1K
$9.08M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1615 ParallelAI  PAI $0.09077
-9.88 $9.05M
$0.1009
$0.08613
$565.91K
$9.05M
$9.05M
Previsione del prezzo di ParallelAI(pai)
1616 Thales  THALES $0.1462
₿0.0000046
0.82 $9.05M
₿251.12
$0.1496
₿0.0000047
$0.1439
₿0.0000046
$75.21K
₿1.62
$14.62M
₿453.28
$9.05M
₿251.12
Previsione del prezzo di Thales(thales)
1618 Origin Dollar  OUSD $1
₿0.000014
0.05 $9.05M
₿128.19
$1
₿0.000014
$0.9958
₿0.000014
$69.21K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1619 Hacken Token  HAI $0.01083
₿0.0000011
-1.40 $9.04M
₿722.13
$0.01102
₿0.0000011
$0.01061
₿0.0000010
$153.69K
₿4.66
$10.84M
₿1.12K
$9.04M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1622 REN  REN $0.009057
₿0.0000013
1.07 $9.02M
₿1.37K
$0.009354
₿0.0000014
$0.008517
₿0.0000013
$1.1M
₿273.18
$9.02M
₿1.37K
$9.02M
₿1.37K
Previsione del prezzo di REN(ren)
1624 AirSwap  AST $0.0426
₿0.0000023
-3.81 $8.98M
₿482.62
$0.04458
₿0.0000024
$0.04205
₿0.0000023
$94.84K
₿63.31
$21.49M
₿1.19K
$8.98M
₿482.62
Previsione del prezzo di AirSwap(ast)
1625 Brett (ETH)  BRETT $0.1308
-3.81 $8.98M
$0.136
$0.1298
$1.13M
$8.98M
$8.98M
Previsione del prezzo di Brett (ETH)(brett)
1626 Juventus Fan Token  JUV $0.9202
₿0.000048
-0.32 $8.96M
₿304.58
$0.9326
₿0.000047
$0.9034
₿0.000041
$2.81M
₿216.9
$18.33M
₿968.51
$8.96M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1627 Opulous  OPUL $0.01791
₿0.0000034
-6.30 $8.95M
₿1.56K
$0.01912
₿0.0000038
$0.01792
₿0.0000033
$647K
₿45.45
$8.95M
₿1.71K
$8.95M
₿1.56K
Previsione del prezzo di Opulous(opul)
1628 Nexera  NXRA $0.008854
₿0.0000031
-0.90 $8.94M
₿2.49K
$0.009126
₿0.0000034
$0.008769
₿0.0000031
$52.85K
₿19.38
$17.7M
₿2.68K
$8.94M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1631 Clash of Lilliput  COL $0.1086
₿0.000011
-0.09 $8.92M
₿985.26
$0.1095
₿0.000012
$0.1083
₿0.000011
$8.46K
₿1.52
$108.66M
₿12.01K
$8.92M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1633 Iron Fish  IRON $0.1377
₿0.000025
2.22 $8.89M
₿550.08
$0.1385
₿0.000025
$0.1347
₿0.000024
$48.48K
₿7.6
$8.89M
₿1.32K
$8.89M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1634 Nexa  NEXA $0.00000106
₿0.000000000081
-3.29 $8.84M
₿419.45
$0.0000011
₿0.000000000085
$0.00000106
₿0.000000000078
$51.15K
₿5.08
$8.84M
₿419.45
$8.84M
₿419.45
Previsione del prezzo di Nexa(nexa)
1635 Grin  GRIN $0.04345
₿0.00000096
-9.54 $8.86M
₿158.69
$0.0512
₿0.0000010
$0.04352
₿0.00000093
$113.43K
₿1.36
$8.86M
$8.86M
₿158.69
Previsione del prezzo di Grin(grin)
1636 Otherworld  OWN $0.2488
-0.30 $8.85M
$0.2655
$0.2407
$58.7K
$250.34M
$8.85M
Previsione del prezzo di Otherworld(own)
1637 LIMITUS  LMT $0.01065
-0.11 $8.85M
$0.01124
$0.01031
$541.14K
$8.85M
$8.85M
Previsione del prezzo di LIMITUS(lmt)
1643 FROK  FROK $0.0437
₿0.0000024
-1.51 $8.76M
₿0
$0.04504
₿0.0000025
$0.04347
₿0.0000024
$720.64
₿0.74
$18.34M
₿1.04K
$8.76M
₿0
Previsione del prezzo di FROK(frok)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui