Pagina dei risultati 12 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Empyreal EMP	$43.25 ₿0.00065	-5.84	$12.96M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.96K ₿0.51	$12.96M ₿195.42	$12.96M ₿195.42
1280	iMe Lab LIME	$0.01706 ₿0.0000013	-1.60	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$356.11K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1281	ChainSwap CSWAP	$0.0135 ₿0.0000019	0.43	$12.86M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.9K ₿40.57	$13.5M ₿1.9K	$12.86M ₿0
1282	Skey Network SKEY	$0.01785 ₿0.00000071	-9.39	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$176.36K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1284	Fulcrom FUL	$0.006207 ₿0.00000017	-1.62	$12.81M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.33K ₿0.42	$124.09M ₿3.45K	$12.81M ₿306.1
1285	Beefy.Finance BIFI	$160.05 ₿0.0060	0.51	$12.81M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$134.04K ₿53.67	$12.81M ₿488.28	$12.81M ₿488.28
1286	GoGoPool ggAVAX GGAVAX	$19.3 ₿0.00070	-4.04	$12.79M ₿0	$20.36 ₿0.00071	$19.28 ₿0.00069	$253.13K ₿0.03	$12.79M	$12.79M ₿0
1287	CryptoFarmers FARM	$0.465	3.81	$12.79M	$0.4707	$0.4454	$2.91K	$23.26M	$12.79M
1288	Synternet SYNT	$0.01474	-2.62	$12.78M	$0.01545	$0.01472	$867.81K	$16.69M	$12.78M
1290	My Lovely Coin MLC	$0.2471	-5.63	$12.66M	$0.2642	$0.2469	$53.87K	$56.84M	$12.66M
1293	GAME by Virtuals GAME	$0.01254	-2.41	$12.63M	$0.01298	$0.01227	$2.41M	$12.63M	$12.63M
1297	Grok $GROK	$0.001982 ₿0.00000014	0.66	$12.52M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.53M ₿171.02	$13.07M ₿1K	$12.52M ₿959.29
1298	Alpha Fi ALPHA	$1.25	-5.63	$12.49M	$1.34	$1.22	$69.33K	$12.53M	$12.49M
1299	Hatom HTM	$0.2435 ₿0.000029	-2.79	$12.46M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.96K ₿3.1	$24.35M ₿2.9K	$12.46M ₿617.23
1301	Tokocrypto TKO	$0.1654 ₿0.0000088	-0.90	$12.41M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.75M ₿4.41K	$12.41M ₿661.22
1302	OpenServ SERV	$0.01815	-4.46	$12.41M	$0.01905	$0.01794	$192.53K	$18.14M	$12.41M
1303	LooksRare LOOKS	$0.01247 ₿0.0000024	-1.29	$12.4M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$743.39K ₿320.02	$12.4M ₿2.48K	$12.4M ₿2.48K
1304	TOKPIE TKP	$0.1563 ₿0.000011	1.03	$12.4M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$245.4 ₿1.47	$15.63M ₿1.1K	$12.4M ₿875.35
1305	OPEN Ticketing Ecosystem OPN	$0.0005408 ₿0.000000045	2.47	$12.4M ₿284.09	$0.0005424 ₿0.000000057	$0.0004665 ₿0.000000044	$40.22K ₿5.25	$12.4M ₿284.09	$12.4M ₿284.09
1306	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1307	SwarmNode.ai SNAI	$0.0137	-10.36	$12.39M	$0.01528	$0.01351	$1.97M	$13.73M	$12.39M
1308	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Ellipsis EPS	$0.0177 ₿0.00000043	-0.98	$12.36M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.58 ₿0.01	$12.81M ₿317.94	$12.36M ₿306.85
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	Portal PORTAL	$0.0736 ₿0.000021	-3.30	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$11.08M ₿589.8	$73.59M ₿21.63K	$12.3M ₿3.61K
1315	Ribbon Finance RBN	$0.126 ₿0.000025	1.00	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.02K ₿82.44	$126.04M ₿25.38K	$12.2M ₿24.34K
1316	YieldNest Restaked ETH YNETH	$1,838.46	-0.09	$12.19M	$1,856.95	$1,818.15	$8.22K	$12.19M	$12.19M
1317	ORA Coin ORA	$0.3323	0.42	$12.19M	$0.337	$0.3207	$135.12K	$110.83M	$12.19M
1318	Goldcoin GLC	$0.01061 ₿0.00000013	-11.33	$12.16M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.72 ₿0.09	$12.16M ₿9.52	$12.16M ₿150.84
1319	Evercraft Ecotechnologies ECET	$0.01763	2.15	$12.16M	$0.01765	$0.01725	$113.43K	$13.93M	$12.16M
1320	PIXL PIXL	$0.02429 ₿0.0000011	1.10	$12.29M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.1K ₿0.87	$12.29M ₿555.71	$12.29M ₿555.71
1321	Cryptex Finance CTX	$1.62 ₿0.000066	-4.23	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.79M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1322	Slash Vision Labs SVL	$0.002451	-0.15	$12.14M	$0.002481	$0.002414	$1.82M	$24.59M	$12.14M
1324	The Doge NFT DOG	$0.0009002 ₿0.00000023	-0.78	$12.04M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$13.63K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1325	Jackal Protocol JKL	$0.1014 ₿0.0000070	-4.53	$12.01M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.35K ₿1.24	$16.27M ₿1.02K	$12.01M ₿690.85
1327	Wise Monkey MONKY	$0.000001399	-3.15	$11.99M	$0.000001489	$0.000001399	$964.79K	$11.99M	$11.99M
1328	Quiztok QTCON	$0.00107 ₿0.000000032	3.84	$11.96M ₿206	$0.001093 ₿0.000000034	$0.001031 ₿0.000000032	$118.04K ₿5.17	$12.85M ₿390.42	$11.96M ₿206
1329	Realio Network RIO	$0.1788 ₿0.000031	-4.45	$11.89M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.07M ₿184.88	$11.89M ₿1.74K	$11.89M ₿0
1330	yesnoerror YNE	$0.01188	-4.81	$11.89M	$0.01294	$0.01162	$2.07M	$11.89M	$11.89M
1331	Wrapped STEAMX WSTEAMX	$0.04967 ₿0.00000044	-4.66	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	KRYLL KRL	$0.2978 ₿0.000013	-0.60	$11.81M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$60.87K ₿15.88	$14.72M ₿662.75	$11.81M ₿490.29
1336	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	Counterparty XCP	$4.54 ₿0.00016	-0.36	$11.77M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.95K ₿0.06	$12.03M ₿427.86	$11.77M ₿418.73
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1332 ₿0.0000015	$0.1241 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.0152 ₿0.0000010	-0.72	$11.66M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.21M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1340	GOLDAO GOLDAO	$0.01658	4.02	$11.6M	$0.01667	$0.01588	$9.25K	$16.5M	$11.6M
1342	Velas VLX	$0.00429 ₿0.00000022	-1.36	$11.59M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$186.98K ₿15.52	$11.59M ₿580.39	$11.59M ₿580.39
1343	THORSwap THOR	$0.05971 ₿0.0000041	1.29	$11.58M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.56K ₿2.54	$16.78M ₿1.75K	$11.58M ₿717.76
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	Brickken BKN	$0.1617 ₿0.000011	-1.75	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1616 ₿0.000010	$757.11K ₿3.37	$23.14M ₿1.58K	$11.56M ₿360.89
1349	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.87	$11.39M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$702.95K ₿16.25	$16.75M ₿371.3	$11.39M ₿235.68
1350	Tenset 10SET	$0.0681 ₿0.000020	-1.07	$11.4M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$111.1K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1351	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-1.49	$11.39M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.01K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1352	Sceptre Staked FLR SFLR	$0.01751	-0.68	$11.37M	$0.01793	$0.01716	$519.19K	$11.37M	$11.37M
1353	Fantom Bomb BOMB	$0.02316 ₿0.00000038	0.16	$11.39M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.13K ₿5.26	$11.39M	$11.39M ₿0
1354	PIVX PIVX	$0.1234 ₿0.0000068	-1.14	$11.34M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1355	Shiro Neko SHIRO	$0.00000001131	0.70	$11.31M	$0.00000001182	$0.00000001076	$1.24M	$11.31M	$11.31M
1357	Sigma SIGMA	$0.01255	-7.64	$11.29M	$0.01367	$0.01243	$1.33M	$11.29M	$11.29M
1358	Colony CLY	$0.1001 ₿0.0000036	-1.77	$11.28M ₿373.72	$0.1029 ₿0.0000037	$0.09985 ₿0.0000036	$13.12K ₿1.32	$15.02M ₿541.92	$11.28M ₿373.72
1359	WEMIX Dollar WEMIX$	$0.7732 ₿0.000038	-0.43	$11.24M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$133.34K ₿0	$11.24M ₿453.2	$11.24M ₿410.77
1360	AUSD AUSD	$0.9992	-0.01*	$11.23M	$0.9998	$0.9982	$1.02M	$11.23M	$11.23M
1361	Chain Games CHAIN	$0.0295 ₿0.00000025	2.38	$11.21M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$18.45K ₿0.92	$14.56M ₿127.28	$11.21M ₿86.22
1362	Verasity VRA	$0.001141 ₿0.00000010	-2.95	$11.19M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.71M ₿220.35	$110.5M ₿10.62K	$11.19M ₿1.06K
1365	WazirX WRX	$0.0244 ₿0.0000045	-1.09	$11.14M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.65K ₿0.76	$24.41M ₿4.19K	$11.14M ₿1.91K
1366	NATIX Network NATIX	$0.000637	0.64	$11.14M	$0.0006475	$0.0006267	$199.09K	$63.6M	$11.14M
1367	Lazio Fan Token LAZIO	$0.9349 ₿0.000052	-0.15	$11.14M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.04M ₿86.44	$37.41M ₿2.1K	$11.14M ₿439.39
1368	Foom FOOM	$0.00000006362 ₿0.00000000000041	-0.31	$11.13M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.91K ₿35.94	$11.13M ₿72.74	$11.13M ₿72.74
1369	BLOCKLORDS LRDS	$0.1616	-2.79	$11.11M	$0.173	$0.1616	$762.14K	$16.17M	$11.11M
1370	Fractal Bitcoin FB	$0.6824	-2.75	$11.07M	$0.717	$0.6598	$1.14M	$81.87M	$11.07M
1371	Nimiq NIM	$0.0008519 ₿0.000000022	-5.09	$11.06M ₿265.66	$0.000903 ₿0.000000023	$0.0008513 ₿0.000000020	$93.25K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1373	Sovrun SOVRN	$0.0132	2.09	$10.99M	$0.01373	$0.01288	$865.94K	$11.84M	$10.99M
1374	Trias Token TRIAS	$1.1 ₿0.00016	-2.74	$10.96M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$345.03K ₿25.34	$10.96M ₿1.67K	$10.96M ₿1.67K
1375	Pocketcoin PKOIN	$0.9594 ₿0.0000074	0.84	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.24K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1376	MON MON	$0.0265	-1.23	$10.94M	$0.02849	$0.02612	$1.61M	$26.49M	$10.94M
1377	Sovryn SOV	$0.1815 ₿0.000034	0.12	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.3K ₿5.79	$18.2M ₿3.46K	$10.93M ₿2.07K
1378	Sturdy STRDY	$0.5564 ₿0.000015	-2.65	$10.93M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.68M ₿2.05	$55.62M ₿1.5K	$10.93M ₿76.02
1379	OBSERVER Coin OBSR	$0.001759 ₿0.000000037	2.49	$10.91M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$157.76K ₿6.98	$24.62M ₿532.05	$10.91M ₿228.29
1381	Clore.ai CLORE	$0.02123 ₿0.0000034	-3.74	$10.89M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.04M ₿51.33	$10.96M ₿1.12K	$10.89M ₿1.11K
1383	Book of Ethereum BOOE	$0.1085	0.92	$10.86M	$0.1086	$0.09716	$112.55K	$10.86M	$10.86M
1385	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1386	Nuvola Digital NVL	$0.642	0.56	$10.79M	$0.6582	$0.6299	$52.33K	$13.49M	$10.79M
1387	Boba Oppa BOBAOPPA	$0.0005382 ₿0.0000000081	-13.43	$10.76M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$154.54K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1388	BOB BOB	$0.512	-1.33	$10.75M	$0.5326	$0.4917	$40.53K	$10.75M	$10.75M
1389	DEXTF DEXTF	$0.1632 ₿0.0000035	-1.71	$10.74M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$146.98K ₿1.67	$16.33M ₿357.11	$10.74M ₿235.01
1390	Lion Cat LCAT	$0.03027	6.84	$10.74M	$0.03297	$0.02819	$131.23K	$18.17M	$10.74M
1391	Stonks STNK	$18.45	-3.02	$10.74M	$19.39	$18.27	$98.24K	$10.74M	$10.74M
1392	Flamingo Finance FLM	$0.01757 ₿0.0000019	1.80	$10.69M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.12M ₿271.31	$10.69M ₿1.13K	$10.69M ₿1.13K
1393	Smart Layer Network SLN	$0.1375 ₿0.000045	147.95	$10.67M ₿729.86	$0.1768 ₿0.000049	$0.05547 ₿0.000044	$6.27M ₿41.66	$14.05M ₿4.6K	$10.67M ₿729.86
1394	Coupon Assets CA	$0.5789 ₿0.0000093	1.51	$10.65M ₿116.32	$0.5821 ₿0.0000093	$0.5697 ₿0.0000089	$3.24M ₿69	$156.38M ₿2.54K	$10.65M ₿116.32
1395	Stader BNBx BNBX	$648.85 ₿0.0092	-0.74	$10.64M ₿420.61	$656.02 ₿0.0092	$647.51 ₿0.0089	$817.4 ₿2.47	$0	$10.64M ₿420.61
1396	Polimec PLMC	$0.1697 ₿0.0000058	14.49	$10.63M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$55.74K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1397	MixMarvel MIX	$0.001156 ₿0.000000045	1.15	$10.64M ₿317.2	$0.001172 ₿0.000000047	$0.001143 ₿0.000000042	$417.59K ₿3.04	$11.56M ₿454.22	$10.64M ₿317.2
1398	Comtech Gold CGO	$97.4 ₿0.0011	0.12	$10.62M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$757.9K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06187 ₿0.00000074	$0.05548 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	Robonomics Network XRT	$3.67 ₿0.00012	2.99	$10.59M ₿219.48	$3.7 ₿0.00013	$3.42 ₿0.00011	$18.67K ₿4.71	$10.59M ₿1.19K	$10.59M ₿219.48
1401	Stronghold Staked SOL STRONGSOL	$130.85	-0.85	$10.58M	$133.1	$127.98	$3.57K	$10.58M	$10.58M
1402	Nacho the Kat NACHO	$0.00003677	-3.40	$10.57M	$0.00003813	$0.00003602	$178.88K	$10.57M	$10.57M
1403	Agoras: Tau Net AGRS	$0.587 ₿0.000065	3.62	$10.57M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$51.04K ₿3.06	$24.65M ₿2.8K	$10.57M ₿1.2K
1404	FIO Protocol FIO	$0.01307 ₿0.00000066	-0.04	$10.55M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.82M ₿100.74	$13.06M ₿665.36	$10.55M ₿481.58
1405	Botto BOTTO	$0.2452 ₿0.000017	-1.17	$10.56M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$80.75K ₿16.53	$23.91M ₿1.74K	$10.56M ₿767.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}