$3.44T
Capitalizzazione totale
$112.41B
Volume totale
BTC 60.95%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1345 Aura BAL  AURABAL $4.15
₿0.00019
-4.07 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1347 Impossible Finance Launchpad  IDIA $0.02016
₿0.0000011
-4.39 $15.11M
₿827.24
$0.02128
₿0.0000011
$0.02016
₿0.0000010
$12.85K
₿1.17
$20.19M
₿1.11K
$15.11M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1348 Cronos zkEVM CRO  ZKCRO $0.1006
-0.32 $15.03M
$0.1031
$0.1005
$442.62
$15.03M
$15.03M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1350 COCA  COCA $0.1322
-0.06 $15M
$0.1331
$0.1313
$555.22K
$132.18M
$15M
Previsione del prezzo di COCA(coca)
1351 Leash  LEASH $139.53
₿0.0071
-0.13 $15M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.3M
₿31.44
$15M
₿773.16
$15M
₿772.97
Previsione del prezzo di Leash(leash)
1354 Ribbon Finance  RBN $0.1557
₿0.000025
0.47 $14.96M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$11.55K
₿82.44
$155.79M
₿25.38K
$14.96M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1356 Litentry  LIT $0.3298
₿0.000020
-0.22 $14.91M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$58.58K
₿41.35
$33.01M
₿2.05K
$14.91M
₿1.02K
Previsione del prezzo di Litentry(lit)
1357 The Doge NFT  DOG $0.001115
₿0.00000023
-1.31 $14.86M
₿3.5K
$0.00116
₿0.00000024
$0.00111
₿0.00000022
$92.97K
₿55.01
$18.94M
₿3.98K
$14.86M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1358 Lion Cat  LCAT $0.03698
-0.23 $14.85M
$0.04152
$0.0365
$200.01K
$22.2M
$14.85M
Previsione del prezzo di Lion Cat(lcat)
1360 Biswap  BSW $0.02958
₿0.0000016
-1.97 $14.76M
₿838.72
$0.03079
₿0.0000017
$0.02969
₿0.0000016
$14.26M
₿89.11
$17.07M
₿969.69
$14.76M
₿838.72
Previsione del prezzo di Biswap(bsw)
1361 ChainSwap  CSWAP $0.01552
₿0.0000019
0.08 $14.82M
₿0
$0.01627
₿0.0000021
$0.01544
₿0.0000017
$23.42K
₿40.57
$15.55M
₿1.9K
$14.82M
₿0
Previsione del prezzo di ChainSwap(cswap)
1364 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002748
₿0.000000026
$0.001828
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1365 Rupiah Token  IDRT $0.0000613
₿0.00000000091
1.80 $14.66M
₿173.19
$0.00006135
₿0.00000000091
$0.00006022
₿0.00000000087
$1.45K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1366 PIVX  PIVX $0.1563
₿0.0000068
-1.14 $14.56M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.68M
₿63.8
$14.56M
₿560.3
$14.56M
₿560.3
Previsione del prezzo di PIVX(pivx)
1367 Alchemix USD  ALUSD $0.9864
₿0.000014
-0.16 $14.62M
₿2.43K
$0.9912
₿0.000014
$0.9863
₿0.000013
$150.04K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1368 Penumbra  UM $0.4057
-0.42 $14.62M
$0.4079
$0.4031
$2.32K
$40.59M
$14.62M
Previsione del prezzo di Penumbra(um)
1369 SUKU  SUKU $0.033
₿0.0000032
0.83 $14.58M
₿765.22
$0.03538
₿0.0000034
$0.03268
₿0.0000016
$525.98K
₿104.01
$49.63M
₿4.99K
$14.58M
₿765.22
Previsione del prezzo di SUKU(suku)
1370 CEEK Smart VR Token  CEEK $0.015
₿0.0000010
-1.76 $14.52M
₿910.32
$0.01533
₿0.0000010
$0.01479
₿0.0000010
$667.42K
₿38.25
$15M
₿1.05K
$14.52M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1371 sUSD (Optimism)  SUSD $0.9637
0.75 $14.54M
$0.9689
$0.9561
$438.99K
$14.54M
$14.54M
Previsione del prezzo di sUSD (Optimism)(susd)
1373 CHEQD Network  CHEQ $0.01585
₿0.0000012
0.72 $14.51M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$218.71K
₿5.42
$19.59M
₿1.39K
$14.51M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1374 Volt Inu  VOLT $0.0000002327
₿0.0000000000076
-0.94 $14.51M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002326
₿0.0000000000076
$331.98K
₿68.96
$16.07M
₿530.22
$14.51M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1375 Sturdy  STRDY $0.7001
₿0.000015
-0.73 $14.5M
₿76.02
$0.7512
₿0.000016
$0.6963
₿0.000015
$3.78M
₿2.05
$70.01M
₿1.5K
$14.5M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1376 OPEN Ticketing Ecosystem  OPN $0.0006312
₿0.000000045
4.01 $14.47M
₿284.09
$0.0006342
₿0.000000057
$0.0005866
₿0.000000044
$72.33K
₿5.25
$14.47M
₿284.09
$14.47M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1377 Houdini Swap  LOCK $0.1545
₿0.000012
2.61 $14.46M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$62K
₿10.26
$14.46M
₿1.19K
$14.46M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1378 AstraAI  ASTRA $1.44
₿0.000042
-10.84 $14.37M
₿0
$1.66
₿0.000044
$1.44
₿0.000042
$129.84K
₿0.23
$14.37M
₿428.51
$14.37M
₿0
Previsione del prezzo di AstraAI(astra)
1379 Helium IOT  IOT $0.000589
₿0.000000018
0.27 $14.43M
₿458.76
$0.0006136
₿0.000000019
$0.0005781
₿0.000000017
$7.57K
₿0.42
$118.62M
₿3.62K
$14.43M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1380 JumpToken  JMPT $1.01
₿0.000014
0.42 $14.4M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.07K
₿0.02
$31.07M
₿445.88
$14.4M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1381 Planet IX  IXT $0.104
₿0.0000015
4.16 $14.37M
₿175.01
$0.1082
₿0.0000016
$0.09971
₿0.0000015
$44.93K
₿4.2
$15.96M
₿241.76
$14.37M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1382 GameFi  GAFI $1.31
₿0.00013
2.61 $14.37M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$75.74K
₿2.4
$19.64M
₿2.07K
$14.37M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1383 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-0.35 $14.33M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$301.96K
₿8.33
$32.3M
₿1.66K
$14.33M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1384 ASD  ASD $0.01928
₿0.0000010
-9.99 $14.33M
₿769.5
$0.02178
₿0.0000010
$0.01928
₿0.0000010
$1.17M
₿39.26
$14.33M
₿769.5
$14.33M
₿769.5
Previsione del prezzo di ASD(asd)
1385 Cross The Ages  CTA $0.02863
1.96 $14.29M
$0.02875
$0.02792
$112.73K
$14.32M
$14.29M
Previsione del prezzo di Cross The Ages(cta)
1386 FIO Protocol  FIO $0.01754
₿0.00000066
0.70 $14.23M
₿481.58
$0.01792
₿0.00000069
$0.01731
₿0.00000065
$3.61M
₿100.74
$17.56M
₿665.36
$14.23M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1387 Beethoven X  BEETS-LEGACY $0.06076
₿0.00000070
5.58 $14.22M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.63K
₿0.19
$14.58M
₿159
$14.22M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1388 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.09 $14.26M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$7.63M
₿1.13K
$14.26M
$14.26M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1389 Foxsy AI  FOXSY $0.02083
-2.99 $14.21M
$0.02214
$0.02087
$1.07M
$41.71M
$14.21M
Previsione del prezzo di Foxsy AI(foxsy)
1390 AMO Coin  AMO $0.0006691
₿0.000000013
-1.12 $14.19M
₿256.9
$0.0006793
₿0.000000014
$0.0006637
₿0.000000013
$87.24K
₿2.06
$14.19M
₿285.15
$14.19M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1392 KRYLL  KRL $0.3576
₿0.000013
-0.40 $14.18M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$90.22K
₿15.88
$17.68M
₿662.75
$14.18M
₿490.29
Previsione del prezzo di KRYLL(krl)
1395 Cloud  CLOUD $0.07795
-4.11 $14.04M
$0.08226
$0.07736
$2.28M
$77.98M
$14.04M
Previsione del prezzo di Cloud(cloud)
1396 Fantom Bomb  BOMB $0.02849
₿0.00000038
-1.42 $13.98M
₿0
$0.02955
₿0.00000039
$0.02827
₿0.00000037
$12.21K
₿5.26
$13.98M
$13.98M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1397 Persistence  XPRT $0.06133
₿0.0000045
-2.17 $13.93M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.23M
₿6.88
$14.02M
₿924.05
$13.93M
₿918.58
Previsione del prezzo di Persistence(xprt)
1398 Guild of Guardians  GOG $0.01878
₿0.0000025
3.72 $13.9M
₿1.42K
$0.01896
₿0.0000025
$0.01809
₿0.0000018
$300.24K
₿27.1
$18.79M
₿2.56K
$13.9M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1399 Galatasaray Fan Token  GAL $1.97
₿0.000037
-11.08 $13.91M
₿235.68
$2.22
₿0.000037
$1.95
₿0.000035
$5.87M
₿16.25
$19.73M
₿371.3
$13.91M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1400 RabBitcoin  RBTC $0.0000011
0.80 $13.89M
$0.000001109
$0.00000108
$447.72K
$23M
$13.89M
Previsione del prezzo di RabBitcoin(rbtc)
1402 Pixer Eternity  PXT $0.006451
₿0.00000028
-4.01 $13.88M
₿7.87
$0.006971
₿0.00000028
$0.006342
₿0.00000027
$88.81K
₿1.66
$64.52M
₿2.85K
$13.88M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1403 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.04 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004097
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1404 Koma Inu  KOMA $0.02284
-0.11 $13.85M
$0.02375
$0.02231
$7.19M
$13.85M
$13.85M
Previsione del prezzo di Koma Inu(koma)
1405 Dinero  DINERO $0.01915
-7.73 $13.84M
$0.02075
$0.01882
$119.92K
$23.89M
$13.84M
Previsione del prezzo di Dinero(dinero)
1406 Mother Iggy  MOTHER $0.01403
-3.98 $13.84M
$0.01578
$0.01403
$2.24M
$13.84M
$13.84M
Previsione del prezzo di Mother Iggy(mother)
1407 Fracton Protocol  FT $0.158
₿0.000030
-2.75 $13.83M
₿0
$0.1625
₿0.000031
$0.158
₿0.000030
$16.35K
₿10.94
$15.81M
₿3.06K
$13.83M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1408 Tensorplex Staked TAO  STTAO $505.21
₿0.0092
0.78 $13.83M
₿226.01
$512.37
₿0.0093
$495.39
₿0.0080
$80.85K
₿3.54
$13.83M
₿226.01
$13.83M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1409 WeatherXM  WXM $0.2188
-2.74 $13.8M
$0.2499
$0.2127
$151.79K
$21.91M
$13.8M
Previsione del prezzo di WeatherXM(wxm)
1412 Wagmi  WAGMI $0.007612
₿0.00000019
-1.54 $13.77M
₿303.09
$0.007949
₿0.00000020
$0.007612
₿0.00000018
$1.87M
₿5.7
$39.71M
$13.77M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1413 AEROBUD  AEROBUD $0.01376
-3.60 $13.76M
$0.01467
$0.01339
$328.81K
$13.76M
$13.76M
Previsione del prezzo di AEROBUD(aerobud)
1414 Nuvola Digital  NVL $0.8155
1.13 $13.73M
$0.8211
$0.7848
$51.34K
$17.14M
$13.73M
Previsione del prezzo di Nuvola Digital(nvl)
1415 Cryptex Finance  CTX $1.85
₿0.000066
0.22 $13.75M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$5.83M
₿10.89
$18.46M
₿667.6
$13.75M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1418 Quiztok  QTCON $0.001217
₿0.000000032
2.00 $13.61M
₿206
$0.001233
₿0.000000034
$0.001184
₿0.000000032
$91.55K
₿5.17
$14.62M
₿390.42
$13.61M
₿206
Previsione del prezzo di Quiztok(qtcon)
1419 Hoppy  HOPPY $0.00003236
-0.93 $13.57M
$0.0000343
$0.00003207
$2.31M
$13.57M
$13.57M
Previsione del prezzo di Hoppy(hoppy)
1422 WazirX  WRX $0.02966
₿0.0000045
-4.25 $13.54M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$105.67K
₿0.76
$29.66M
₿4.19K
$13.54M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1424 Tranchess  CHESS $0.06696
₿0.0000038
0.97 $13.44M
₿593.76
$0.06781
₿0.0000039
$0.06554
₿0.0000037
$3.36M
₿62.03
$20.09M
₿1.14K
$13.44M
₿593.76
Previsione del prezzo di Tranchess(chess)
1425 Fulcrom  FUL $0.006434
₿0.00000017
0.93 $13.43M
₿306.1
$0.006483
₿0.00000018
$0.006314
₿0.00000017
$37.75K
₿0.42
$128.63M
₿3.45K
$13.43M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1426 GME  GME $0.001945
₿0.0000000069
9.26 $13.39M
₿0
$0.001991
₿0.0000000076
$0.001776
₿0.0000000069
$4.2M
₿6.91
$13.39M
₿47.89
$13.39M
₿0
Previsione del prezzo di GME(gme)
1427 DEXTF  DEXTF $0.203
₿0.0000035
-3.66 $13.41M
₿235.01
$0.2107
₿0.0000039
$0.1933
₿0.0000034
$98.86K
₿1.67
$20.37M
₿357.11
$13.41M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1428 Equilibria Finance  EQB $0.3948
₿0.000010
2.92 $13.3M
₿314.25
$0.4026
₿0.000011
$0.3826
₿0.000010
$58.21K
₿1
$39.45M
₿1.09K
$13.3M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1429 ORBIT  GRIFT $0.01514
-2.84 $13.33M
$0.01608
$0.0148
$4.21M
$15.15M
$13.33M
Previsione del prezzo di ORBIT(grift)
1430 LinqAI  LNQ $0.05489
₿0.0000024
-1.91 $13.26M
₿367.77
$0.05669
₿0.0000026
$0.05489
₿0.0000024
$722.75K
₿4.63
$49.33M
₿2.45K
$13.26M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1432 Pirate Nation Token  PIRATE $0.06492
-5.70 $13.19M
$0.06962
$0.06428
$2.33M
$64.02M
$13.19M
Previsione del prezzo di Pirate Nation Token(pirate)
1433 Silo Finance [OLD]  SILO $0.04129
₿0.0000014
-4.12 $13.18M
₿455.88
$0.04307
₿0.0000015
$0.04023
₿0.0000014
$10.87K
₿0.33
$41.33M
₿1.48K
$13.18M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1434 Trias Token  TRIAS $1.32
₿0.00016
-4.70 $13.18M
₿1.67K
$1.6
₿0.00018
$1.31
₿0.00016
$398.73K
₿25.34
$13.18M
₿1.67K
$13.18M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1435 Brett (ETH)  BRETT $0.1913
-2.12 $13.13M
$0.2
$0.1878
$1M
$13.13M
$13.13M
Previsione del prezzo di Brett (ETH)(brett)
1437 Ellipsis  EPS $0.01878
₿0.00000043
-0.15 $13.12M
₿306.85
$0.01903
₿0.00000043
$0.01875
₿0.00000042
$28.39
₿0.01
$13.59M
₿317.94
$13.12M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1438 Streamr  DATA $0.01706
₿0.0000010
-0.10 $13.09M
₿833.95
$0.01771
₿0.0000011
$0.01697
₿0.0000010
$987.47K
₿43.02
$17.07M
₿1.09K
$13.09M
₿833.95
Previsione del prezzo di Streamr(data)
1439 flexUSD  FLEXUSD $0.07852
₿0.0000046
-0.38 $13.06M
₿774.83
$0.08056
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1442 TOPIA  TOPIA $0.009031
₿0.0000010
-0.61 $12.97M
₿909.09
$0.00974
₿0.0000011
$0.008474
₿0.0000010
$87.41K
₿5.14
$45.19M
₿5.16K
$12.97M
₿909.09
Previsione del prezzo di TOPIA(topia)
1443 LooPIN Network  LOOPIN $0.4181
-2.35 $12.98M
$0.4453
$0.4181
$12.03K
$15.54M
$12.98M
Previsione del prezzo di LooPIN Network(loopin)
1444 lmeow  LMEOW $0.01289
₿0.00000031
2.28 $12.93M
₿313.62
$0.01352
₿0.00000041
$0.01259
₿0.00000031
$64.9K
₿10.51
$12.93M
₿313.62
$12.93M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1445 f(x) Coin  FX $0.1949
₿0.0000028
0.49 $12.91M
₿2.03K
$0.2053
₿0.0000030
$0.1886
₿0.0000028
$732.01K
₿39.52
$12.91M
₿2.03K
$12.91M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1447 Bitcoin Gold  BTG $0.7338
₿0.00066
0.11 $12.87M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$7.98K
₿197.93
$12.87M
₿14.07K
$12.87M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1448 Patriot  PATRIOT $0.001283
-2.19 $12.87M
$0.0014
$0.001212
$206.31K
$12.87M
$12.87M
Previsione del prezzo di Patriot(patriot)
1450 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.60 $12.84M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$83.26K
₿1.7
$13.81M
₿91.66
$12.84M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1453 Propbase  PROPS $0.03093
₿0.0000028
0.34 $12.73M
₿995.45
$0.03143
₿0.0000035
$0.03005
₿0.0000028
$2.58M
₿17.69
$37.12M
₿3.47K
$12.73M
₿995.45
Previsione del prezzo di Propbase(props)
1455 Based ETH  BSDETH $2,526.53
₿0.050
-1.51 $12.75M
₿0
$2,648.74
₿0.052
$2,539.45
₿0.050
$506.01K
₿5.57
$12.75M
$12.75M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1457 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1458 KYVE Network  KYVE $0.01367
₿0.0000012
0.11 $12.55M
₿678.3
$0.01415
₿0.0000013
$0.01338
₿0.0000012
$59.89K
₿0.55
$16.46M
₿1.39K
$12.55M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1459 Nimiq  NIM $0.0009576
₿0.000000022
-0.19 $12.54M
₿265.66
$0.0009742
₿0.000000023
$0.0009576
₿0.000000020
$143.49K
₿4.86
$12.82M
₿200.87
$12.54M
₿265.66
Previsione del prezzo di Nimiq(nim)
1460 Hathor  HTR $0.02705
₿0.0000016
8.01 $12.52M
₿421.59
$0.02776
₿0.0000017
$0.02487
₿0.0000016
$385.89K
₿12.73
$23.53M
₿1.46K
$12.52M
₿421.59
Previsione del prezzo di Hathor(htr)
1462 Lazio Fan Token  LAZIO $1.05
₿0.000052
0.52 $12.48M
₿439.39
$1.06
₿0.000054
$1.04
₿0.000050
$2.28M
₿86.44
$41.85M
₿2.1K
$12.48M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1463 SpaceChain (ERC-20)  SPC $0.03053
₿0.00000015
-0.47 $12.41M
₿61.7
$0.03102
₿0.00000015
$0.03053
₿0.00000013
$4.22K
₿0.67
$18.44M
₿92.26
$12.41M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1464 DeFiPulse Index  DPI $88.89
₿0.0019
3.31 $12.4M
₿399.19
$93.18
₿0.0020
$85.74
₿0.0018
$45.24K
₿1.43
$12.4M
₿399.19
$12.4M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1465 Tokocrypto  TKO $0.1651
₿0.0000088
-2.47 $12.39M
₿661.22
$0.1717
₿0.0000089
$0.1651
₿0.0000086
$1.37M
₿62.15
$82.57M
₿4.41K
$12.39M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1466 Zcoin  FIRO $0.7162
₿0.000028
0.34 $12.38M
₿391.22
$0.7169
₿0.000030
$0.6927
₿0.000028
$523.74K
₿61.74
$12.38M
₿617.55
$12.38M
₿391.22
Previsione del prezzo di Zcoin(firo)
1468 Metis Bridged WETH (Metis Andromeda)  WETH $2,494.48
0.04 $12.29M
$2,601.29
$2,466.11
$308.06K
$12.29M
$12.29M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1469 Sovrun  SOVRN $0.01467
-0.91 $12.27M
$0.01542
$0.01454
$138.42K
$13.22M
$12.27M
Previsione del prezzo di Sovrun(sovrn)
1470 Tokemak  TOKE $0.1509
₿0.000014
-5.59 $12.25M
₿560.64
$0.1702
₿0.000014
$0.1509
₿0.000014
$261.5K
₿3.06
$15.09M
₿1.42K
$12.25M
₿560.64
Previsione del prezzo di Tokemak(toke)
1471 BLOCKLORDS  LRDS $0.1825
-1.63 $12.23M
$0.1895
$0.1811
$814.43K
$18.25M
$12.23M
Previsione del prezzo di BLOCKLORDS(lrds)
1472 REN  REN $0.01222
₿0.0000013
-0.89 $12.22M
₿1.37K
$0.01291
₿0.0000014
$0.01221
₿0.0000013
$1.7M
₿273.18
$12.22M
₿1.37K
$12.22M
₿1.37K
Previsione del prezzo di REN(ren)
1473 Orby Network USC Stablecoin  USC $0.9988
₿0.000014
-0.39 $12.2M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$28.33K
₿0.56
$12.2M
₿334.67
$12.2M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1474 THORWallet DEX  TGT $0.02072
₿0.00000048
14.67 $12.2M
₿251.73
$0.02092
₿0.00000056
$0.01807
₿0.00000045
$25.36K
₿2.89
$18.77M
₿422.16
$12.2M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1475 OBSERVER Coin  OBSR $0.001964
₿0.000000037
6.40 $12.19M
₿228.29
$0.00214
₿0.000000040
$0.001844
₿0.000000037
$126.32K
₿6.98
$27.5M
₿532.05
$12.19M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui