Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.31B
Volume total
BTC 61.14%     ETH 7.11%
Dominância

Página de Resultados 12 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 AdEx  ADX $0.09869
₿0.0000039
-1.17 $14.61M
₿571.75
$0.1035
₿0.0000042
$0.09869
₿0.0000039
$6.27M
₿150.67
$14.82M
₿595.38
$14.61M
₿571.75
Previsão de Preço do AdEx(adx)
1307 BOB  BOB $0.684
-3.84 $14.37M
$0.7182
$0.6757
$69.88K
$14.37M
$14.37M
Previsão de Preço do BOB(bob)
1308 Tranchess  CHESS $0.0715
₿0.0000038
-1.43 $14.48M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.62M
₿62.03
$21.44M
₿1.14K
$14.48M
₿593.76
Previsão de Preço do Tranchess(chess)
1311 Joe Coin  JOE $0.01447
₿0.000000034
-10.88 $14.47M
₿34.14
$0.01623
₿0.000000034
$0.01435
₿0.000000030
$1.47M
₿1.75
$14.47M
₿34.14
$14.47M
₿34.14
Previsão de Preço do Joe Coin(joe)
1314 WeatherXM  WXM $0.2286
-2.99 $14.41M
$0.286
$0.2287
$115.57K
$22.87M
$14.41M
Previsão de Preço do WeatherXM(wxm)
1315 Cronos zkEVM CRO  ZKCRO $0.09466
-1.46 $14.37M
$0.09738
$0.09426
$105.06
$14.37M
$14.37M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1316 Beefy.Finance  BIFI $179.52
₿0.0060
-1.51 $14.36M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$226.32K
₿53.67
$14.36M
₿488.28
$14.36M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1317 Hatom  HTM $0.2754
₿0.000029
-0.62 $14.31M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.98K
₿3.1
$27.54M
₿2.9K
$14.31M
₿617.23
Previsão de Preço do Hatom(htm)
1319 GameFi  GAFI $1.31
₿0.00013
-0.47 $14.29M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$357.29K
₿2.4
$19.52M
₿2.07K
$14.29M
₿1.51K
Previsão de Preço do GameFi(gafi)
1320 Magpie  MGP $0.03139
₿0.0000014
-0.57 $14.28M
₿485.1
$0.03226
₿0.0000015
$0.03129
₿0.0000014
$103.22K
₿2.38
$31.29M
₿1.48K
$14.28M
₿485.1
Previsão de Preço do Magpie(mgp)
1321 STUFF.io  STUFF $0.006396
₿0.00000055
-1.47 $14.22M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$8.43K
₿1.85
$64.25M
₿48.34
$14.22M
₿0
Previsão de Preço do STUFF.io(stuff)
1322 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-0.90 $14.17M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$10.96K
₿0.67
$21.05M
₿92.26
$14.17M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1324 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.59 $14.14M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$268.76K
₿8.33
$31.87M
₿1.66K
$14.14M
₿723.15
Previsão de Preço do Rich Quack(quack)
1326 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.97M
₿1.13K
$14.05M
$14.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1328 Cloud  CLOUD $0.07787
-4.57 $14.02M
$0.08204
$0.07776
$1.35M
$77.86M
$14.02M
Previsão de Preço do Cloud(cloud)
1329 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1330 Streamr  DATA $0.0182
₿0.0000010
-3.74 $13.98M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$857.32K
₿43.02
$18.23M
₿1.09K
$13.98M
₿833.95
Previsão de Preço do Streamr(data)
1332 Wrapped Mantle  WMNT $0.7305
₿0.000018
-1.25 $13.95M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$210K
₿115.54
$13.95M
$13.95M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1333 OmniFlix Network  FLIX $0.03036
₿0.0000018
-5.58 $13.91M
₿0
$0.03216
₿0.0000021
$0.03038
₿0.0000016
$47.81K
₿1.89
$16.01M
₿743.86
$13.91M
₿0
Previsão de Preço do OmniFlix Network(flix)
1334 Sendcoin  SEND $0.01389
-1.89 $13.9M
$0.01425
$0.01359
$666.65K
$13.9M
$13.9M
Previsão de Preço do Sendcoin(send)
1335 Agoric  BLD $0.0205
₿0.0000018
-0.51 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$198.42K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Previsão de Preço do Agoric(bld)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1509
₿0.0000015
$0.1405
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 MCOIN  MCOIN $0.07799
₿0.000016
-3.60 $13.8M
₿0
$0.0809
₿0.000016
$0.07677
₿0.000015
$298.29K
₿20.54
$38.99M
₿8.11K
$13.8M
₿0
Previsão de Preço do MCOIN(mcoin)
1340 Ribbon Finance  RBN $0.1424
₿0.000025
0.41 $13.79M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$15.08K
₿82.44
$142.44M
₿25.38K
$13.79M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1341 REVOX  REX $0.01532
-12.12 $13.78M
$0.0178
$0.01531
$4.96M
$45.95M
$13.78M
Previsão de Preço do REVOX(rex)
1343 MMX  MMX $0.08641
₿0.000031
-0.65 $13.74M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$43.23K
₿0.12
$43.2M
₿4.76K
$13.74M
₿0
Previsão de Preço do MMX(mmx)
1344 Verasity  VRA $0.001427
₿0.00000010
-3.95 $13.73M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.95M
₿220.35
$137.89M
₿10.62K
$13.73M
₿1.06K
Previsão de Preço do Verasity(vra)
1345 Impossible Finance Launchpad  IDIA $0.01825
₿0.0000011
-6.21 $13.66M
₿827.24
$0.01959
₿0.0000011
$0.01825
₿0.0000010
$13.42K
₿1.17
$18.26M
₿1.11K
$13.66M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1346 Hipo Governance Token  HPO $0.0171
3.58 $13.65M
$0.01734
$0.01533
$2.16K
$17.07M
$13.65M
Previsão de Preço do Hipo Governance Token(hpo)
1348 Volt Inu  VOLT $0.0000002169
₿0.0000000000076
-0.11 $13.51M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$147.37K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1349 Koma Inu  KOMA $0.02209
-9.12 $13.38M
$0.02446
$0.02071
$6.62M
$13.38M
$13.38M
Previsão de Preço do Koma Inu(koma)
1350 Department Of Government Efficiency  DOGE $0.01362
-4.58 $13.34M
$0.01432
$0.01263
$2.18M
$13.34M
$13.34M
Previsão de Preço do Department Of Government Efficiency(doge)
1351 GME  GME $0.001935
₿0.0000000069
-3.11 $13.33M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.69M
₿6.91
$13.33M
₿47.89
$13.33M
₿0
Previsão de Preço do GME(gme)
1352 Counterparty  XCP $5.14
₿0.00016
15.90 $13.33M
₿418.73
$5.14
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.63M
₿427.86
$13.33M
₿418.73
Previsão de Preço do Counterparty(xcp)
1353 Heroes of Mavia  MAVIA $0.2584
₿0.000069
-10.42 $13.33M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.41M
₿628.04
$64.55M
₿17.24K
$13.33M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1355 MOO DENG  MOODENG $0.00003161
11.63 $13.3M
$0.0000352
$0.00002782
$4.72M
$13.3M
$13.3M
Previsão de Preço do MOO DENG(moodeng)
1356 PIVX  PIVX $0.1441
₿0.0000068
-3.84 $13.31M
₿560.3
$0.1517
₿0.0000071
$0.1432
₿0.0000068
$1.62M
₿63.8
$13.31M
₿560.3
$13.31M
₿560.3
Previsão de Preço do PIVX(pivx)
1359 JumpToken  JMPT $0.9363
₿0.000014
-0.63 $13.27M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.37K
₿0.02
$28.83M
₿445.88
$13.27M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1360 NuNet  NTX $0.01789
₿0.0000010
2.92 $13.26M
₿660.21
$0.01807
₿0.0000011
$0.01734
₿0.0000010
$79.58K
₿3.3
$17.92M
₿1.06K
$13.26M
₿660.21
Previsão de Preço do NuNet(ntx)
1361 Blockasset  BLOCK $0.0663
₿0.0000024
-10.20 $13.24M
₿587.91
$0.07449
₿0.0000025
$0.06633
₿0.0000019
$196.61K
₿6.19
$21.3M
₿775.19
$13.24M
₿587.91
Previsão de Preço do Blockasset(block)
1362 AMO Coin  AMO $0.0006218
₿0.000000013
2.81 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$257.92K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Previsão de Preço do AMO Coin(amo)
1366 Streamr XDATA  XDATA $0.01874
₿0.0000011
-1.06 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1367 TOPIA  TOPIA $0.009099
₿0.0000010
-10.31 $13.05M
₿909.09
$0.01051
₿0.0000011
$0.009096
₿0.0000010
$69.64K
₿5.14
$45.46M
₿5.16K
$13.05M
₿909.09
Previsão de Preço do TOPIA(topia)
1368 Pepe Unchained  PEPU $0.001625
-30.78 $13.02M
$0.002354
$0.001582
$2.6M
$13.02M
$13.02M
Previsão de Preço do Pepe Unchained(pepu)
1370 LooPIN Network  LOOPIN $0.4352
0.42 $13.01M
$0.4442
$0.4265
$3.15K
$15.68M
$13.01M
Previsão de Preço do LooPIN Network(loopin)
1371 bemo Staked TON  STTON $3.55
₿0.00010
-0.12 $12.9M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$12.65K
₿2.03
$12.9M
$12.9M
₿0
Previsão de Preço do bemo Staked TON(stton)
1372 Bellscoin  BELLS $0.2149
₿0.0000076
1.87 $12.99M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$429.21K
₿2.79
$12.99M
₿114.88
$12.99M
₿114.88
Previsão de Preço do Bellscoin(bells)
1373 Tokocrypto  TKO $0.1727
₿0.0000088
-3.33 $12.98M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.39M
₿62.15
$86.52M
₿4.41K
$12.98M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1374 KRYLL  KRL $0.3273
₿0.000013
0.61 $12.98M
₿490.29
$0.3276
₿0.000013
$0.3241
₿0.000013
$70.71K
₿15.88
$16.18M
₿662.75
$12.98M
₿490.29
Previsão de Preço do KRYLL(krl)
1375 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4971
₿0.0000052
$0.4395
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1376 Asymmetry Finance  ASF $1.32
13.47 $12.93M
$1.32
$1.15
$105.57K
$67.33M
$12.93M
Previsão de Preço do Asymmetry Finance(asf)
1378 Orion Protocol  ORN $0.3734
₿0.000031
0.32 $12.86M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$3.13K
₿168.01
$37.35M
₿3.13K
$12.86M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1379 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.83M
$1
$0.9984
$208.34K
$12.83M
$12.83M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1380 Foxsy AI  FOXSY $0.03067
-0.36 $12.83M
$0.03101
$0.03046
$843.53K
$60.56M
$12.83M
Previsão de Preço do Foxsy AI(foxsy)
1381 THORSwap  THOR $0.06577
₿0.0000041
-4.19 $12.81M
₿717.76
$0.07043
₿0.0000042
$0.06557
₿0.0000041
$11.32K
₿2.54
$18.5M
₿1.75K
$12.81M
₿717.76
Previsão de Preço do THORSwap(thor)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.22 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002266
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1384 AirSwap  AST $0.06143
₿0.0000023
-1.77 $12.77M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.98M
₿63.31
$30.75M
₿1.19K
$12.77M
₿482.62
Previsão de Preço do AirSwap(ast)
1385 Clore.ai  CLORE $0.02436
₿0.0000034
-1.12 $12.72M
₿1.11K
$0.02498
₿0.0000037
$0.02381
₿0.0000033
$1.27M
₿51.33
$12.8M
₿1.12K
$12.72M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1386 Ellipsis  EPS $0.01814
₿0.00000043
-0.08 $12.68M
₿306.85
$0.01823
₿0.00000043
$0.01794
₿0.00000042
$1.46K
₿0.01
$13.13M
₿317.94
$12.68M
₿306.85
Previsão de Preço do Ellipsis(eps)
1387 WEMIX Dollar  WEMIX$ $0.8708
₿0.000038
0.70 $12.67M
₿410.77
$0.8797
₿0.
$0.8499
₿0.
$84.44K
₿0
$12.67M
₿453.2
$12.67M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1388 Orby Network USC Stablecoin  USC $1
₿0.000014
0.26 $12.67M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$16.97K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1389 Foom  FOOM $0.00000006447
₿0.00000000000041
-10.95 $12.64M
₿72.74
$0.00000007298
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$31.43K
₿35.94
$12.64M
₿72.74
$12.64M
₿72.74
Previsão de Preço do Foom(foom)
1390 Book of Ethereum  BOOE $0.1264
-8.12 $12.64M
$0.1543
$0.1253
$189.36K
$12.64M
$12.64M
Previsão de Preço do Book of Ethereum(booe)
1392 Nacho the Kat  NACHO $0.00004388
2.32 $12.6M
$0.00004399
$0.00004089
$215.1K
$12.6M
$12.6M
Previsão de Preço do Nacho the Kat(nacho)
1393 Aura BAL  AURABAL $3.41
₿0.00019
-2.28 $12.48M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$55.15
₿0.13
$12.48M
₿704.77
$12.48M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1395 DexNet  DEXNET $0.03103
₿0.00000063
0.12 $12.41M
₿0
$0.03127
₿0.00000064
$0.03076
₿0.00000062
$104.73K
₿12.73
$93.08M
₿141.12
$12.41M
₿0
Previsão de Preço do DexNet(dexnet)
1396 Guild of Guardians  GOG $0.01707
₿0.0000025
-3.58 $12.43M
₿1.42K
$0.01835
₿0.0000025
$0.01666
₿0.0000018
$1.34M
₿27.1
$17.08M
₿2.56K
$12.43M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1399 Kendu Inu  KENDU $0.00001241
₿0.000000000087
2.22 $12.34M
₿0
$0.00001258
₿0.00000000011
$0.00001209
₿0.000000000085
$109.86K
₿2.11
$12.38M
₿87.62
$12.34M
₿0
Previsão de Preço do Kendu Inu(kendu)
1402 Solcasino Token  SCS $0.001988
₿0.00000029
-0.92 $12.27M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$20.85K
₿9.34
$12.27M
₿2.05K
$12.27M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1403 iMe Lab  LIME $0.01614
₿0.0000013
-0.74 $12.19M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$403.39K
₿48.99
$16.08M
₿1.32K
$12.19M
₿570.75
Previsão de Preço do iMe Lab(lime)
1404 Quiztok  QTCON $0.001087
₿0.000000032
-1.19 $12.16M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$75.2K
₿5.17
$13.06M
₿390.42
$12.16M
₿206
Previsão de Preço do Quiztok(qtcon)
1405 The Doge NFT  DOG $0.0009053
₿0.00000023
-0.62 $12.12M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$37.56K
₿55.01
$15.36M
₿3.98K
$12.12M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1407 Vita Inu  VINU $0.00000001343
₿0.00000000000029
-6.23 $12.05M
₿266.49
$0.00000001439
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.31M
₿55.4
$12.05M
₿266.49
$12.05M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1408 Fantom Bomb  BOMB $0.02456
₿0.00000038
-1.26 $12.03M
₿0
$0.02532
₿0.00000039
$0.02438
₿0.00000037
$8.03K
₿5.26
$12.03M
$12.03M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1409 Nexa  NEXA $0.000001529
₿0.000000000081
0.63 $12M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$83.56K
₿5.08
$12M
₿419.45
$12M
₿419.45
Previsão de Preço do Nexa(nexa)
1411 ChainSwap  CSWAP $0.01257
₿0.0000019
-9.39 $11.98M
₿0
$0.01402
₿0.0000021
$0.01251
₿0.0000017
$62.35K
₿40.57
$12.57M
₿1.9K
$11.98M
₿0
Previsão de Preço do ChainSwap(cswap)
1412 WazirX  WRX $0.0262
₿0.0000045
0.53 $11.96M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.76K
₿0.76
$26.21M
₿4.19K
$11.96M
₿1.91K
Previsão de Preço do WazirX(wrx)
1413 SafeMoon  SFM $0.00003207
₿0.0000000013
6.96 $11.95M
₿770.45
$0.00003503
₿0.0000000017
$0.00002996
₿0.0000000012
$561.55K
₿0.53
$11.95M
₿770.45
$11.95M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1414 BeethovenX sFTMX  SFTMX $0.6025
₿0.000016
-2.98 $11.94M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.25K
₿3.97
$11.94M
₿354.12
$11.94M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1415 zKML  ZKML $0.1237
₿0.0000066
-2.11 $11.93M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$11K
₿7.65
$12.37M
₿660.83
$11.93M
₿0
Previsão de Preço do zKML(zkml)
1416 OPEN Ticketing Ecosystem  OPN $0.0005197
₿0.000000045
0.91 $11.92M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$16.89K
₿5.25
$11.92M
₿284.09
$11.92M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1417 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1418 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.49 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.08
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1419 Tensorplex Staked TAO  STTAO $416.22
₿0.0092
0.31 $11.85M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.85K
₿3.54
$11.85M
₿226.01
$11.85M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1420 Polimec  PLMC $0.1882
₿0.0000058
0.24 $11.81M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$89.83K
₿1.3
$18.82M
₿581.21
$11.81M
₿0
Previsão de Preço do Polimec(plmc)
1421 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.55
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1422 aixCB by Virtuals  AIXCB $0.01188
82.67 $11.81M
$0.01169
$0.006469
$540.74K
$11.81M
$11.81M
Previsão de Preço do aixCB by Virtuals(aixcb)
1423 Odos  ODOS $0.007361
-4.43 $11.81M
$0.008144
$0.007321
$2.12M
$73.78M
$11.81M
Previsão de Preço do Odos(odos)
1425 Sovrun  SOVRN $0.01409
9.80 $11.73M
$0.01434
$0.0127
$836.5K
$12.64M
$11.73M
Previsão de Preço do Sovrun(sovrn)
1427 Agoras: Tau Net  AGRS $0.6505
₿0.000065
-2.04 $11.71M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$56.25K
₿3.06
$27.32M
₿2.8K
$11.71M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1428 Aleph  ALEPH $0.06279
₿0.0000034
-4.33 $11.71M
₿649.95
$0.06564
₿0.0000046
$0.06268
₿0.0000029
$233.74K
₿175.09
$31.4M
₿1.74K
$11.71M
₿649.95
Previsão de Preço do Aleph(aleph)
1429 Mochi  MOCHI $0.00001153
₿0.00000000065
-11.20 $11.71M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$194.66K
₿9.35
$11.71M
₿660.41
$11.71M
₿660.41
Previsão de Preço do Mochi(mochi)
1430 SquidGrow  SQGROW $0.0117
4.13 $11.7M
$0.0117
$0.01119
$125.11K
$11.7M
$11.7M
Previsão de Preço do SquidGrow(sqgrow)
1431 LooksRare  LOOKS $0.01166
₿0.0000024
-6.15 $11.59M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.27M
₿320.02
$11.59M
₿2.48K
$11.59M
₿2.48K
Previsão de Preço do LooksRare(looks)
1432 BFG Token  BFG $0.01609
₿0.00000023
0.84 $11.64M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$58.23K
₿0.55
$53.38M
₿1.2K
$11.64M
₿0
Previsão de Preço do BFG Token(bfg)
1433 Sidus  SIDUS $0.001041
₿0.00000015
-1.07 $11.6M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$439.92K
₿27.98
$19.82M
₿3.37K
$11.6M
₿1.68K
Previsão de Preço do Sidus(sidus)
1434 Lazio Fan Token  LAZIO $0.9747
₿0.000052
-1.47 $11.6M
₿439.39
$0.996
₿0.000054
$0.9655
₿0.000050
$2.57M
₿86.44
$38.96M
₿2.1K
$11.6M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1435 Comtech Gold  CGO $106.46
₿0.0011
0.11 $11.6M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1436 Fulcrom  FUL $0.005574
₿0.00000017
3.71 $11.59M
₿306.1
$0.005729
₿0.00000018
$0.005367
₿0.00000017
$44.03K
₿0.42
$111.45M
₿3.45K
$11.59M
₿306.1
Previsão de Preço do Fulcrom(ful)
1437 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsão de Preço do REECOIN(ree)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.