Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$124.84B
Volume total
BTC 60.42%     ETH 7.38%
Dominância

Página de Resultados 12 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1285 GoGoPool ggAVAX  GGAVAX $17.8
₿0.00070
-8.18 $11.9M
₿0
$19.43
₿0.00071
$17.41
₿0.00069
$66.73K
₿0.03
$11.9M
$11.9M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1286 MOO DENG  MOODENG $0.00002835
-12.58 $11.93M
$0.00003255
$0.00002547
$6.24M
$11.93M
$11.93M
Previsão de Preço do MOO DENG(moodeng)
1287 Wrapped STEAMX  WSTEAMX $0.04948
₿0.00000044
-0.39 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.04931
₿0.00000042
$484.08
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1288 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.8M
₿171.31
$0.9954
₿0.000014
$0.9952
₿0.000014
$46.63
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1289 My Lovely Coin  MLC $0.2298
-7.02 $11.8M
$0.2485
$0.2287
$109.65K
$52.99M
$11.8M
Previsão de Preço do My Lovely Coin(mlc)
1290 IMO  IMO $1.05
₿0.0000031
-13.20 $11.74M
₿34.72
$1.21
₿0.0000031
$1.05
₿0.0000030
$52.68K
₿0.02
$19.49M
₿58.53
$11.74M
₿34.72
Previsão de Preço do IMO(imo)
1291 OctaSpace  OCTA $0.31
₿0.000020
-16.04 $11.76M
₿587.92
$0.3692
₿0.000020
$0.3106
₿0.000019
$575.83K
₿4.97
$11.76M
₿587.92
$11.76M
₿587.92
Previsão de Preço do OctaSpace(octa)
1292 XEN Crypto  XEN $0.00000006494
₿0.0000000000054
-12.49 $11.75M
₿457.06
$0.00000007421
₿0.0000000000056
$0.00000006317
₿0.0000000000054
$1.21M
₿70.21
$11.75M
₿457.06
$11.75M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1293 Koma Inu  KOMA $0.0193
-17.10 $11.75M
$0.02335
$0.0193
$9.55M
$11.75M
$11.75M
Previsão de Preço do Koma Inu(koma)
1294 TOPIA  TOPIA $0.008139
₿0.0000010
-15.33 $11.72M
₿909.09
$0.01002
₿0.0000011
$0.00725
₿0.0000010
$357.57K
₿5.14
$40.83M
₿5.16K
$11.72M
₿909.09
Previsão de Preço do TOPIA(topia)
1295 Ellipsis  EPS $0.01673
₿0.00000043
-5.37 $11.7M
₿306.85
$0.01774
₿0.00000043
$0.01646
₿0.00000042
$113.45
₿0.01
$12.13M
₿317.94
$11.7M
₿306.85
Previsão de Preço do Ellipsis(eps)
1296 PepeFork  PORK $0.00000003525
₿0.0000000000040
-15.33 $11.66M
₿1.34K
$0.00000004214
₿0.0000000000045
$0.00000003438
₿0.0000000000040
$2.14M
₿58.18
$14.85M
₿1.71K
$11.66M
₿1.34K
Previsão de Preço do PepeFork(pork)
1297 Ribbon Finance  RBN $0.1202
₿0.000025
-4.96 $11.65M
₿24.34K
$0.1266
₿0.000025
$0.1179
₿0.000024
$62.68K
₿82.44
$120.36M
₿25.38K
$11.65M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1299 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsão de Preço do REECOIN(ree)
1302 iMe Lab  LIME $0.01474
₿0.0000013
-13.61 $11.51M
₿570.75
$0.01708
₿0.0000013
$0.01469
₿0.0000013
$377.24K
₿48.99
$15.18M
₿1.32K
$11.51M
₿570.75
Previsão de Preço do iMe Lab(lime)
1303 Beefy.Finance  BIFI $141.89
₿0.0060
-11.35 $11.37M
₿488.28
$161.37
₿0.0062
$140.93
₿0.0057
$207.54K
₿53.67
$11.37M
₿488.28
$11.37M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1304 Synternet  SYNT $0.01323
-10.53 $11.48M
$0.0148
$0.01316
$1.63M
$14.99M
$11.48M
Previsão de Preço do Synternet(synt)
1305 RETARDIO  RETARDIO $0.01143
₿0.00000024
-14.70 $11.46M
₿246.79
$0.01341
₿0.00000028
$0.01106
₿0.00000020
$946.16K
₿4.93
$11.46M
₿246.79
$11.46M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1306 Fulcrom  FUL $0.005565
₿0.00000017
-10.29 $11.46M
₿306.1
$0.006246
₿0.00000018
$0.005429
₿0.00000017
$25.11K
₿0.42
$110.95M
₿3.45K
$11.46M
₿306.1
Previsão de Preço do Fulcrom(ful)
1307 ChainSwap  CSWAP $0.01184
₿0.0000019
-12.17 $11.41M
₿0
$0.01354
₿0.0000021
$0.01187
₿0.0000017
$35.43K
₿40.57
$11.97M
₿1.9K
$11.41M
₿0
Previsão de Preço do ChainSwap(cswap)
1308 SafeMoon  SFM $0.00003062
₿0.0000000013
-28.95 $11.39M
₿770.45
$0.00004309
₿0.0000000017
$0.00002932
₿0.0000000012
$205.33K
₿0.53
$11.39M
₿770.45
$11.39M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1311 Portal  PORTAL $0.0682
₿0.000021
-7.23 $11.37M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$14.59M
₿589.8
$68.02M
₿21.63K
$11.37M
₿3.61K
Previsão de Preço do Portal(portal)
1313 WeatherXM  WXM $0.1797
-12.92 $11.33M
$0.2072
$0.1758
$96.27K
$17.99M
$11.33M
Previsão de Preço do WeatherXM(wxm)
1314 Dinero  DINERO $0.01592
-20.55 $11.27M
$0.02016
$0.01597
$83.67K
$19.83M
$11.27M
Previsão de Preço do Dinero(dinero)
1315 GOLDAO  GOLDAO $0.01612
-2.88 $11.3M
$0.01699
$0.01559
$8.52K
$16.07M
$11.3M
Previsão de Preço do GOLDAO(goldao)
1316 Nimiq  NIM $0.0008668
₿0.000000022
1.40 $11.29M
₿265.66
$0.0008779
₿0.000000023
$0.0008458
₿0.000000020
$84.35K
₿4.86
$11.54M
₿200.87
$11.29M
₿265.66
Previsão de Preço do Nimiq(nim)
1317 AUSD  AUSD $0.9991
-0.03 $11.24M
$1
$0.9979
$6.38M
$11.24M
$11.24M
Previsão de Preço do AUSD(ausd)
1318 PIXL  PIXL $0.02244
₿0.0000011
-8.77 $11.22M
₿555.71
$0.02459
₿0.0000011
$0.0216
₿0.0000011
$29.72K
₿0.87
$11.22M
₿555.71
$11.22M
₿555.71
Previsão de Preço do PIXL(pixl)
1319 Hatom  HTM $0.2183
₿0.000029
-9.48 $11.21M
₿617.23
$0.2451
₿0.000029
$0.2115
₿0.000028
$58.86K
₿3.1
$21.9M
₿2.9K
$11.21M
₿617.23
Previsão de Preço do Hatom(htm)
1321 Foom  FOOM $0.00000006272
₿0.00000000000041
-2.13 $11.17M
₿72.74
$0.0000000723
₿0.00000000000041
$0.00000005698
₿0.00000000000041
$29.48K
₿35.94
$11.17M
₿72.74
$11.17M
₿72.74
Previsão de Preço do Foom(foom)
1322 Velas  VLX $0.004148
₿0.00000022
-3.41 $11.18M
₿580.39
$0.004295
₿0.00000023
$0.004095
₿0.00000021
$51.39K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
Previsão de Preço do Velas(vlx)
1323 Alpha Fi  ALPHA $1.11
-11.28 $11.16M
$1.26
$1.07
$132.14K
$11.16M
$11.16M
Previsão de Preço do Alpha Fi(alpha)
1324 SUKU  SUKU $0.02729
₿0.0000032
-14.74 $11.15M
₿765.22
$0.03201
₿0.0000034
$0.02596
₿0.0000016
$353.82K
₿104.01
$40.29M
₿4.99K
$11.15M
₿765.22
Previsão de Preço do SUKU(suku)
1325 Jackal Protocol  JKL $0.094
₿0.0000070
-7.34 $11.14M
₿690.85
$0.1014
₿0.0000074
$0.09029
₿0.0000070
$46.84K
₿1.24
$15.1M
₿1.02K
$11.14M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1326 Grok  $GROK $0.001752
₿0.00000014
-11.31 $11.12M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.54M
₿171.02
$11.6M
₿1K
$11.12M
₿959.29
Previsão de Preço do Grok($grok)
1327 Tokocrypto  TKO $0.1475
₿0.0000088
-10.88 $11.08M
₿661.22
$0.1702
₿0.0000089
$0.1457
₿0.0000086
$3.92M
₿62.15
$73.84M
₿4.41K
$11.08M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1328 Quiztok  QTCON $0.0009968
₿0.000000032
-7.25 $11.14M
₿206
$0.001089
₿0.000000034
$0.0009896
₿0.000000032
$36.52K
₿5.17
$11.96M
₿390.42
$11.14M
₿206
Previsão de Preço do Quiztok(qtcon)
1330 Cryptex Finance  CTX $1.45
₿0.000066
-10.03 $10.93M
₿383.05
$1.62
₿0.000069
$1.45
₿0.000064
$2.9M
₿10.89
$14.54M
₿667.6
$10.93M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1331 The Doge NFT  DOG $0.0008159
₿0.00000023
-9.29 $10.94M
₿3.5K
$0.0009024
₿0.00000024
$0.0007984
₿0.00000022
$61.48K
₿55.01
$13.87M
₿3.98K
$10.94M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1332 Wise Monkey  MONKY $0.000001289
-8.50 $10.93M
$0.00000143
$0.000001239
$992.49K
$10.93M
$10.93M
Previsão de Preço do Wise Monkey(monky)
1334 Pocketcoin  PKOIN $0.9438
₿0.0000074
-1.63 $10.79M
₿85.2
$0.9716
₿0.0000077
$0.9325
₿0.0000065
$136.71K
₿1.7
$11.61M
₿91.66
$10.79M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1335 WEMIX Dollar  WEMIX$ $0.7401
₿0.000038
-3.73 $10.79M
₿410.77
$0.7799
₿0.
$0.7329
₿0.
$136.77K
₿0
$10.79M
₿453.2
$10.79M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1337 Brickken  BKN $0.1499
₿0.000011
-7.34 $10.74M
₿360.89
$0.1619
₿0.000011
$0.1495
₿0.000010
$879.04K
₿3.37
$21.5M
₿1.58K
$10.74M
₿360.89
Previsão de Preço do Brickken(bkn)
1338 Polimec  PLMC $0.1708
₿0.0000058
0.66 $10.71M
₿0
$0.1731
₿0.0000059
$0.1683
₿0.0000055
$48.76K
₿1.3
$17.09M
₿581.21
$10.71M
₿0
Previsão de Preço do Polimec(plmc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1249
₿0.0000015
$0.1164
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 KRYLL  KRL $0.2688
₿0.000013
-9.66 $10.68M
₿490.29
$0.2978
₿0.000013
$0.2675
₿0.000013
$201.33K
₿15.88
$13.32M
₿662.75
$10.68M
₿490.29
Previsão de Preço do KRYLL(krl)
1341 Galatasaray Fan Token  GAL $1.57
₿0.000037
-6.98 $10.66M
₿235.68
$1.7
₿0.000037
$1.56
₿0.000035
$2.08M
₿16.25
$15.68M
₿371.3
$10.66M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1342 YieldNest Restaked ETH  YNETH $1,604.2
-12.94 $10.65M
$1,847.2
$1,592.71
$45.11K
$10.65M
$10.65M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1345 Comtech Gold  CGO $96.88
₿0.0011
-0.46 $10.61M
₿156.14
$98.19
₿0.0011
$95.41
₿0.0010
$747.13K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1346 SwarmNode.ai  SNAI $0.01173
-15.18 $10.61M
$0.01399
$0.01071
$2.49M
$11.76M
$10.61M
Previsão de Preço do SwarmNode.ai(snai)
1347 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.05802
₿0.00000074
$0.05203
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1348 Flamingo Finance  FLM $0.01722
₿0.0000019
-1.20 $10.51M
₿1.13K
$0.01913
₿0.0000021
$0.01708
₿0.0000019
$7.29M
₿271.31
$10.51M
₿1.13K
$10.51M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1350 GAME by Virtuals  GAME $0.01062
-15.47 $10.56M
$0.01264
$0.01033
$4.83M
$10.56M
$10.56M
Previsão de Preço do GAME by Virtuals(game)
1351 Chain Games  CHAIN $0.0277
₿0.00000025
-10.34 $10.55M
₿86.22
$0.03089
₿0.00000025
$0.02474
₿0.00000023
$36.64K
₿0.92
$13.7M
₿127.28
$10.55M
₿86.22
Previsão de Preço do Chain Games(chain)
1352 WazirX  WRX $0.02353
₿0.0000045
-3.66 $10.75M
₿1.91K
$0.02668
₿0.0000045
$0.02305
₿0.0000041
$26.73K
₿0.76
$23.55M
₿4.19K
$10.75M
₿1.91K
Previsão de Preço do WazirX(wrx)
1355 Lazio Fan Token  LAZIO $0.8661
₿0.000052
-7.52 $10.41M
₿439.39
$0.9365
₿0.000054
$0.854
₿0.000050
$1.57M
₿86.44
$34.98M
₿2.1K
$10.41M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1356 Empyreal  EMP $35.04
₿0.00065
-20.56 $10.38M
₿195.42
$45.18
₿0.00067
$32.84
₿0.00065
$174.7K
₿0.51
$10.38M
₿195.42
$10.38M
₿195.42
Previsão de Preço do Empyreal(emp)
1357 Fantom Bomb  BOMB $0.02106
₿0.00000038
-8.58 $10.36M
₿0
$0.02324
₿0.00000039
$0.02086
₿0.00000037
$48.29K
₿5.26
$10.36M
$10.36M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1358 LooksRare  LOOKS $0.01043
₿0.0000024
-16.75 $10.35M
₿2.48K
$0.01261
₿0.0000025
$0.01048
₿0.0000022
$1.5M
₿320.02
$10.35M
₿2.48K
$10.35M
₿2.48K
Previsão de Preço do LooksRare(looks)
1359 Fractal Bitcoin  FB $0.6356
-6.54 $10.36M
$0.6927
$0.6018
$1.8M
$76.34M
$10.36M
Previsão de Preço do Fractal Bitcoin(fb)
1360 Coupon Assets  CA $0.5629
₿0.0000093
-2.53 $10.32M
₿116.32
$0.5843
₿0.0000093
$0.542
₿0.0000089
$8.78M
₿69
$151.45M
₿2.54K
$10.32M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1361 Tenset  10SET $0.06277
₿0.000020
-7.58 $10.51M
₿3.39K
$0.0681
₿0.000020
$0.05949
₿0.000016
$167.86K
₿18.07
$10.51M
₿3.39K
$10.51M
₿3.39K
Previsão de Preço do Tenset(10set)
1363 Solcasino Token  SCS $0.001681
₿0.00000029
15.88 $10.3M
₿937.8
$0.001677
₿0.00000031
$0.001417
₿0.00000028
$166.04K
₿9.34
$10.3M
₿2.05K
$10.3M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1364 Sovryn  SOV $0.1703
₿0.000034
-6.55 $10.29M
₿2.07K
$0.1822
₿0.000035
$0.1706
₿0.000033
$67.09K
₿5.79
$17.12M
₿3.46K
$10.29M
₿2.07K
Previsão de Preço do Sovryn(sov)
1365 Lion Cat  LCAT $0.02949
-2.60 $10.46M
$0.03284
$0.02898
$120.84K
$17.7M
$10.46M
Previsão de Preço do Lion Cat(lcat)
1366 NATIX Network  NATIX $0.0005858
-8.36 $10.28M
$0.0006413
$0.0005853
$278.46K
$58.66M
$10.28M
Previsão de Preço do NATIX Network(natix)
1367 PIVX  PIVX $0.1115
₿0.0000068
-9.66 $10.28M
₿560.3
$0.125
₿0.0000071
$0.1088
₿0.0000068
$1.59M
₿63.8
$10.28M
₿560.3
$10.28M
₿560.3
Previsão de Preço do PIVX(pivx)
1368 Defi.money  MONEY $0.9973
0.11 $10.28M
$1
$0.9876
$97.77K
$10.28M
$10.28M
Previsão de Preço do Defi.money(money)
1369 Verasity  VRA $0.001034
₿0.00000010
-9.38 $10.17M
₿1.06K
$0.001147
₿0.00000011
$0.000997
₿0.00000010
$5.1M
₿220.35
$100.47M
₿10.62K
$10.17M
₿1.06K
Previsão de Preço do Verasity(vra)
1370 GYEN  GYEN $0.006782
₿0.000000095
2.68 $10.18M
₿213.74
$0.006831
₿0.000000096
$0.006459
₿0.000000093
$7.21K
₿0.43
$10.18M
₿213.74
$10.18M
₿213.74
Previsão de Preço do GYEN(gyen)
1372 Colony  CLY $0.08978
₿0.0000036
-10.54 $10.17M
₿373.72
$0.1003
₿0.0000037
$0.08818
₿0.0000036
$22.25K
₿1.32
$13.54M
₿541.92
$10.17M
₿373.72
Previsão de Preço do Colony(cly)
1373 OBSERVER Coin  OBSR $0.001653
₿0.000000037
-5.67 $10.25M
₿228.29
$0.001759
₿0.000000040
$0.001589
₿0.000000037
$229.88K
₿6.98
$23.12M
₿532.05
$10.25M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1375 Streamr  DATA $0.01302
₿0.0000010
-13.85 $10.14M
₿833.95
$0.01535
₿0.0000011
$0.01296
₿0.0000010
$2.38M
₿43.02
$13.22M
₿1.09K
$10.14M
₿833.95
Previsão de Preço do Streamr(data)
1376 Sceptre Staked FLR  SFLR $0.0156
-10.63 $10.12M
$0.01759
$0.0154
$575.28K
$10.12M
$10.12M
Previsão de Preço do Sceptre Staked FLR(sflr)
1378 Stader BNBx  BNBX $611.96
₿0.0092
-5.57 $10.06M
₿420.61
$650.27
₿0.0092
$599.08
₿0.0089
$651.75
₿2.47
$0
$10.06M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1382 OPEN Ticketing Ecosystem  OPN $0.0004344
₿0.000000045
-19.32 $9.98M
₿284.09
$0.0005444
₿0.000000057
$0.0004344
₿0.000000044
$34.17K
₿5.25
$9.98M
₿284.09
$9.98M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1384 Nuvola Digital  NVL $0.5907
-8.47 $9.94M
$0.6454
$0.5894
$38.14K
$12.42M
$9.94M
Previsão de Preço do Nuvola Digital(nvl)
1385 Pluton  PLU $0.8807
₿0.000083
22.49 $9.91M
₿506.26
$0.9199
₿0.000086
$0.583
₿0.000080
$1.33M
₿15.33
$17.4M
₿1.67K
$9.91M
₿506.26
Previsão de Preço do Pluton(plu)
1386 OpenServ  SERV $0.01451
-21.55 $9.93M
$0.01863
$0.01369
$278.34K
$14.52M
$9.93M
Previsão de Preço do OpenServ(serv)
1390 Tranchess  CHESS $0.04833
₿0.0000038
-6.44 $9.85M
₿593.76
$0.05342
₿0.0000039
$0.04665
₿0.0000037
$3.24M
₿62.03
$14.63M
₿1.14K
$9.85M
₿593.76
Previsão de Preço do Tranchess(chess)
1391 Trias Token  TRIAS $0.986
₿0.00016
-10.15 $9.88M
₿1.67K
$1.14
₿0.00018
$0.9698
₿0.00016
$296.94K
₿25.34
$9.88M
₿1.67K
$9.88M
₿1.67K
Previsão de Preço do Trias Token(trias)
1392 Clore.ai  CLORE $0.01913
₿0.0000034
-9.86 $9.83M
₿1.11K
$0.02158
₿0.0000037
$0.01885
₿0.0000033
$1.94M
₿51.33
$9.9M
₿1.12K
$9.83M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1393 THORSwap  THOR $0.05008
₿0.0000041
-16.07 $9.81M
₿717.76
$0.05977
₿0.0000042
$0.04851
₿0.0000041
$62.52K
₿2.54
$14.21M
₿1.75K
$9.81M
₿717.76
Previsão de Preço do THORSwap(thor)
1394 Realio Network  RIO $0.1459
₿0.000031
-18.21 $9.81M
₿0
$0.1841
₿0.000035
$0.141
₿0.000031
$3.37M
₿184.88
$9.81M
₿1.74K
$9.81M
₿0
Previsão de Preço do Realio Network(rio)
1395 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.38 $9.8M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$165.02K
₿0.36
$9.8M
₿25.67
$9.8M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
1399 Sturdy  STRDY $0.4886
₿0.000015
-12.31 $9.61M
₿76.02
$0.5576
₿0.000016
$0.484
₿0.000015
$6.08M
₿2.05
$48.87M
₿1.5K
$9.61M
₿76.02
Previsão de Preço do Sturdy(strdy)
1400 Sovrun  SOVRN $0.0115
-13.16 $9.58M
$0.01326
$0.01137
$1.64M
$10.32M
$9.58M
Previsão de Preço do Sovrun(sovrn)
1401 EthicHub  ETHIX $0.1369
₿0.0000030
-6.36 $9.57M
₿214.89
$0.1462
₿0.0000030
$0.1346
₿0.0000029
$2.58K
₿0.01
$13.58M
₿304.82
$9.57M
₿214.89
Previsão de Preço do EthicHub(ethix)
1403 BOB  BOB $0.4487
-12.66 $9.43M
$0.5215
$0.4247
$62.47K
$9.43M
$9.43M
Previsão de Preço do BOB(bob)
1405 Book of Ethereum  BOOE $0.09465
-12.74 $9.5M
$0.1195
$0.09114
$221.04K
$9.5M
$9.5M
Previsão de Preço do Book of Ethereum(booe)
1406 flexUSD  FLEXUSD $0.05712
₿0.0000046
1.22 $9.51M
₿774.83
$0.05775
₿0.0000052
$0.05558
₿0.0000046
$0.57
₿0
$9.51M
₿774.83
$9.51M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1407 Shiro Neko  SHIRO $0.000000009421
-17.73 $9.49M
$0.00000001145
$0.000000009136
$2.29M
$9.49M
$9.49M
Previsão de Preço do Shiro Neko(shiro)
1409 XX Network  XX $0.02917
₿0.0000025
-7.97 $9.46M
₿0
$0.03254
₿0.0000027
$0.02809
₿0.0000024
$245.36K
₿1.32
$27.83M
₿2.44K
$9.46M
₿0
Previsão de Preço do XX Network(xx)
1410 Metahero  HERO $0.001007
₿0.000000072
-5.41 $9.45M
₿569.13
$0.001067
₿0.000000072
$0.0009924
₿0.000000070
$90.85K
₿20.73
$9.86M
₿706.6
$9.45M
₿569.13
Previsão de Preço do Metahero(hero)
1411 Octopus Network  OCT $0.09369
₿0.0000057
-7.57 $9.45M
₿454.85
$0.1015
₿0.0000060
$0.09204
₿0.0000055
$77.84K
₿7.77
$9.45M
₿577.89
$9.45M
₿454.85
Previsão de Preço do Octopus Network(oct)
1413 FIO Protocol  FIO $0.01169
₿0.00000066
-10.37 $9.44M
₿481.58
$0.01357
₿0.00000069
$0.01132
₿0.00000065
$5.07M
₿100.74
$11.69M
₿665.36
$9.44M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1417 Xbit  XBT $0.01086
₿0.00000016
-0.34 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01078
₿0.00000015
$381.87K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Previsão de Preço do Xbit(xbt)
1418 Cream  CREAM $4.03
₿0.00069
-9.45 $9.38M
₿530.76
$4.55
₿0.00070
$3.96
₿0.00053
$2.36M
₿588.78
$11.83M
₿6.23K
$9.38M
₿530.76
Previsão de Preço do Cream(cream)
1419 BLOCKLORDS  LRDS $0.1357
-16.40 $9.36M
$0.1626
$0.1359
$714.1K
$13.61M
$9.36M
Previsão de Preço do BLOCKLORDS(lrds)
1420 Sigma  SIGMA $0.01023
-19.93 $9.21M
$0.01279
$0.009907
$1.25M
$9.21M
$9.21M
Previsão de Preço do Sigma(sigma)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.