หน้าผลลัพธ์ 12 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Skey Network SKEY	$0.0178 ₿0.00000071	-9.89	$12.81M ₿202.75	$0.01976 ₿0.00000071	$0.01778 ₿0.00000067	$177.21K ₿3.49	$17.78M ₿712.8	$12.81M ₿202.75
1280	Beefy.Finance BIFI	$160.03 ₿0.0060	-0.08	$12.81M ₿488.28	$161.37 ₿0.0062	$156.93 ₿0.0057	$137.04K ₿53.67	$12.81M ₿488.28	$12.81M ₿488.28
1281	Fulcrom FUL	$0.006183 ₿0.00000017	-3.10	$12.76M ₿306.1	$0.006401 ₿0.00000018	$0.006145 ₿0.00000017	$13.51K ₿0.42	$123.53M ₿3.45K	$12.76M ₿306.1
1282	GoGoPool ggAVAX GGAVAX	$19.13 ₿0.00070	-5.82	$12.74M ₿0	$20.31 ₿0.00071	$19.06 ₿0.00069	$203.16K ₿0.03	$12.74M	$12.74M ₿0
1283	SUKU SUKU	$0.03075 ₿0.0000032	-3.28	$12.77M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$136.31K ₿104.01	$46.17M ₿4.99K	$12.77M ₿765.22
1285	CryptoFarmers FARM	$0.4643	2.45	$12.76M	$0.4707	$0.4532	$2.65K	$23.22M	$12.76M
1287	AMO Coin AMO	$0.0006022 ₿0.000000013	-7.86	$12.74M ₿256.9	$0.0006929 ₿0.000000014	$0.0005961 ₿0.000000013	$3.55M ₿2.06	$12.74M ₿285.15	$12.74M ₿256.9
1288	Tokocrypto TKO	$0.1694 ₿0.0000088	0.51	$12.72M ₿661.22	$0.1702 ₿0.0000089	$0.1619 ₿0.0000086	$2.01M ₿62.15	$84.79M ₿4.41K	$12.72M ₿661.22
1289	ChainSwap CSWAP	$0.01327 ₿0.0000019	-0.97	$12.65M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$12.91K ₿40.57	$13.27M ₿1.9K	$12.65M ₿0
1291	Synternet SYNT	$0.01457	-5.57	$12.63M	$0.01543	$0.01456	$858.24K	$16.48M	$12.63M
1294	My Lovely Coin MLC	$0.2428	-7.06	$12.47M	$0.2613	$0.2442	$60.28K	$55.98M	$12.47M
1295	Hatom HTM	$0.2435 ₿0.000029	-2.44	$12.46M ₿617.23	$0.2496 ₿0.000029	$0.2399 ₿0.000028	$32.51K ₿3.1	$24.35M ₿2.9K	$12.46M ₿617.23
1296	SwarmNode.ai SNAI	$0.01372	-7.24	$12.46M	$0.01484	$0.01351	$1.94M	$13.81M	$12.46M
1297	Alpha Fi ALPHA	$1.25	-7.00	$12.43M	$1.34	$1.22	$69.72K	$12.46M	$12.43M
1299	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1300	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1302	OpenServ SERV	$0.01806	-4.81	$12.37M	$0.01905	$0.01794	$179.55K	$18.09M	$12.37M
1303	GAME by Virtuals GAME	$0.01245	-3.51	$12.36M	$0.01296	$0.01227	$2.3M	$12.36M	$12.36M
1306	Portal PORTAL	$0.07364 ₿0.000021	-4.12	$12.33M ₿3.61K	$0.0768 ₿0.000023	$0.07322 ₿0.000021	$8.09M ₿589.8	$73.79M ₿21.63K	$12.33M ₿3.61K
1307	Ellipsis EPS	$0.01766 ₿0.00000043	-1.37	$12.32M ₿306.85	$0.01791 ₿0.00000043	$0.01761 ₿0.00000042	$28.12 ₿0.01	$12.77M ₿317.94	$12.32M ₿306.85
1308	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1309	TOKPIE TKP	$0.154 ₿0.000011	-1.40	$12.23M ₿875.35	$0.1568 ₿0.000011	$0.1539 ₿0.000011	$178.32 ₿1.47	$15.43M ₿1.1K	$12.23M ₿875.35
1310	Grok $GROK	$0.001931 ₿0.00000014	-1.52	$12.21M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.42M ₿171.02	$12.74M ₿1K	$12.21M ₿959.29
1311	Ribbon Finance RBN	$0.1256 ₿0.000025	-0.65	$12.16M ₿24.34K	$0.1273 ₿0.000025	$0.1247 ₿0.000024	$15.44K ₿82.44	$125.63M ₿25.38K	$12.16M ₿24.34K
1312	Evercraft Ecotechnologies ECET	$0.01765	0.51	$12.16M	$0.01772	$0.01746	$126.32K	$13.92M	$12.16M
1313	ORA Coin ORA	$0.3318	1.58	$12.16M	$0.337	$0.3207	$160.79K	$110.57M	$12.16M
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-3.83	$12.14M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.68M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1315	LooksRare LOOKS	$0.01219 ₿0.0000024	-4.35	$12.11M ₿2.48K	$0.01276 ₿0.0000025	$0.01219 ₿0.0000022	$792.64K ₿320.02	$12.11M ₿2.48K	$12.11M ₿2.48K
1316	Realio Network RIO	$0.1818 ₿0.000031	-2.55	$12.12M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.11M ₿184.88	$12.12M ₿1.74K	$12.12M ₿0
1317	Slash Vision Labs SVL	$0.002449	0.23	$12.1M	$0.002457	$0.002414	$1.88M	$24.49M	$12.1M
1318	YieldNest Restaked ETH YNETH	$1,823.21	-1.59	$12.09M	$1,855.25	$1,818.15	$8.17K	$12.09M	$12.09M
1319	SafeMoon SFM	$0.00003245 ₿0.0000000013	1.44	$12.07M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$181.06K ₿0.53	$12.07M ₿770.45	$12.07M ₿770.45
1320	Quiztok QTCON	$0.001081 ₿0.000000032	1.42	$12.07M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$42.95K ₿5.17	$12.97M ₿390.42	$12.07M ₿206
1323	PIXL PIXL	$0.024 ₿0.0000011	-0.01	$12M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.92K ₿0.87	$12M ₿555.71	$12M ₿555.71
1325	Jackal Protocol JKL	$0.101 ₿0.0000070	0.29	$11.95M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$13.08K ₿1.24	$16.18M ₿1.02K	$11.95M ₿690.85
1326	Wise Monkey MONKY	$0.00000141	-2.26	$11.92M	$0.000001489	$0.000001399	$969.24K	$11.92M	$11.92M
1328	Wrapped STEAMX WSTEAMX	$0.0498 ₿0.00000044	4.35	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04772 ₿0.00000042	$4.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	yesnoerror YNE	$0.01174	-7.25	$11.84M	$0.01269	$0.01162	$2.12M	$11.84M	$11.84M
1330	The Doge NFT DOG	$0.0008834 ₿0.00000023	-2.74	$11.82M ₿3.5K	$0.0009087 ₿0.00000024	$0.0008817 ₿0.00000022	$10.03K ₿55.01	$14.99M ₿3.98K	$11.82M ₿3.5K
1332	WazirX WRX	$0.02587 ₿0.0000045	0.19	$11.81M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.92K ₿0.76	$25.86M ₿4.19K	$11.81M ₿1.91K
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$4.81 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1336	Streamr DATA	$0.01525 ₿0.0000010	-0.52	$11.7M ₿833.95	$0.01535 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$15.26M ₿1.09K	$11.7M ₿833.95
1337	GOLDAO GOLDAO	$0.01671	4.13	$11.69M	$0.01699	$0.01588	$11.14K	$16.62M	$11.69M
1338	KRYLL KRL	$0.2951 ₿0.000013	-1.72	$11.7M ₿490.29	$0.3008 ₿0.000013	$0.2939 ₿0.000013	$67.75K ₿15.88	$14.58M ₿662.75	$11.7M ₿490.29
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1324 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Velas VLX	$0.004273 ₿0.00000022	-1.68	$11.55M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$155.36K ₿15.52	$11.55M ₿580.39	$11.55M ₿580.39
1346	Flamingo Finance FLM	$0.01872 ₿0.0000019	7.87	$11.47M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.27M ₿271.31	$11.47M ₿1.13K	$11.47M ₿1.13K
1347	Brickken BKN	$0.1602 ₿0.000011	-3.44	$11.43M ₿360.89	$0.1666 ₿0.000011	$0.1593 ₿0.000010	$667.98K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1348	PIVX PIVX	$0.1234 ₿0.0000068	-1.70	$11.35M ₿560.3	$0.1255 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.35M ₿560.3	$11.35M ₿560.3
1350	Sceptre Staked FLR SFLR	$0.01746	-2.67	$11.35M	$0.01793	$0.01716	$533.34K	$11.35M	$11.35M
1351	Fantom Bomb BOMB	$0.02292 ₿0.00000038	-1.01	$11.34M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$2.91K ₿5.26	$11.34M	$11.34M ₿0
1352	Book of Ethereum BOOE	$0.1135	7.42	$11.35M	$0.1191	$0.09716	$173.15K	$11.35M	$11.35M
1353	Tenset 10SET	$0.06782 ₿0.000020	-1.46	$11.32M ₿3.39K	$0.06882 ₿0.000020	$0.06765 ₿0.000016	$110.59K ₿18.07	$11.32M ₿3.39K	$11.32M ₿3.39K
1355	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.13	$11.29M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$645.34K ₿16.25	$16.61M ₿371.3	$11.29M ₿235.68
1356	AUSD AUSD	$0.9986	-0.07	$11.23M	$0.9998	$0.9982	$636.92K	$11.23M	$11.23M
1357	Colony CLY	$0.09931 ₿0.0000036	-3.17	$11.18M ₿373.72	$0.1029 ₿0.0000037	$0.09887 ₿0.0000036	$10.59K ₿1.32	$14.89M ₿541.92	$11.18M ₿373.72
1359	Chain Games CHAIN	$0.02942 ₿0.00000025	-1.11	$11.18M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.36K ₿0.92	$14.53M ₿127.28	$11.18M ₿86.22
1360	WEMIX Dollar WEMIX$	$0.763 ₿0.000038	-2.01	$11.09M ₿410.77	$0.785 ₿0.	$0.7579 ₿0.	$140.98K ₿0	$11.09M ₿453.2	$11.09M ₿410.77
1362	Lazio Fan Token LAZIO	$0.9299 ₿0.000052	-1.83	$11.1M ₿439.39	$0.9554 ₿0.000054	$0.9304 ₿0.000050	$2.2M ₿86.44	$37.3M ₿2.1K	$11.1M ₿439.39
1363	BLOCKLORDS LRDS	$0.1614	-4.99	$11.08M	$0.173	$0.1612	$766.23K	$16.13M	$11.08M
1364	Nimiq NIM	$0.0008528 ₿0.000000022	-2.83	$11.08M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$72.15K ₿4.86	$11.32M ₿200.87	$11.08M ₿265.66
1365	Verasity VRA	$0.001126 ₿0.00000010	-5.11	$11.04M ₿1.06K	$0.001187 ₿0.00000011	$0.001122 ₿0.00000010	$1.58M ₿220.35	$109.05M ₿10.62K	$11.04M ₿1.06K
1366	Fractal Bitcoin FB	$0.6818	-3.69	$11.09M	$0.7079	$0.6598	$830.23K	$81.92M	$11.09M
1367	THORSwap THOR	$0.05691 ₿0.0000041	-4.25	$11.06M ₿717.76	$0.05995 ₿0.0000042	$0.0569 ₿0.0000041	$53.01K ₿2.54	$16.02M ₿1.75K	$11.06M ₿717.76
1368	Shiro Neko SHIRO	$0.00000001107	0.89	$11.05M	$0.00000001182	$0.00000001076	$1.19M	$11.05M	$11.05M
1369	NATIX Network NATIX	$0.0006307	-0.52	$11.03M	$0.0006413	$0.0006267	$206.3K	$62.95M	$11.03M
1370	Foom FOOM	$0.00000006298 ₿0.00000000000041	-1.58	$11.02M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006297 ₿0.00000000000041	$28.85K ₿35.94	$11.02M ₿72.74	$11.02M ₿72.74
1371	Kendu Inu KENDU	$0.00001109 ₿0.000000000087	-5.49	$11.01M ₿0	$0.00001186 ₿0.00000000011	$0.00001109 ₿0.000000000085	$162.19K ₿2.11	$11.05M ₿87.62	$11.01M ₿0
1372	Pocketcoin PKOIN	$0.9612 ₿0.0000074	-0.04	$10.98M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$109.13K ₿1.7	$11.81M ₿91.66	$10.98M ₿85.2
1373	Sigma SIGMA	$0.01226	-8.04	$11.03M	$0.01336	$0.01208	$1.36M	$11.03M	$11.03M
1374	MON MON	$0.02663	-3.17	$10.97M	$0.02784	$0.02612	$1.89M	$26.55M	$10.97M
1375	Sovryn SOV	$0.1818 ₿0.000034	0.24	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$30.02K ₿5.79	$18.19M ₿3.46K	$10.93M ₿2.07K
1377	Robonomics Network XRT	$3.77 ₿0.00012	5.26	$10.89M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$20.89K ₿4.71	$10.89M ₿1.19K	$10.89M ₿219.48
1378	OPEN Ticketing Ecosystem OPN	$0.0004758 ₿0.000000045	-6.41	$10.88M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$35.28K ₿5.25	$10.88M ₿284.09	$10.88M ₿284.09
1379	Trias Token TRIAS	$1.08 ₿0.00016	-5.98	$10.77M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$308.61K ₿25.34	$10.77M ₿1.67K	$10.77M ₿1.67K
1381	ValleyDAO GROW	$0.3613 ₿0.000021	-1.60	$10.86M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$30.44K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1382	Clore.ai CLORE	$0.02118 ₿0.0000034	-0.85	$10.85M ₿1.11K	$0.02158 ₿0.0000037	$0.02083 ₿0.0000033	$1.02M ₿51.33	$10.93M ₿1.12K	$10.85M ₿1.11K
1383	Sturdy STRDY	$0.5507 ₿0.000015	-3.85	$10.82M ₿76.02	$0.5728 ₿0.000016	$0.5361 ₿0.000015	$1.65M ₿2.05	$55.06M ₿1.5K	$10.82M ₿76.02
1384	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1385	Tranchess CHESS	$0.05344 ₿0.0000038	4.13	$10.79M ₿593.76	$0.05342 ₿0.0000039	$0.05047 ₿0.0000037	$2.4M ₿62.03	$16.03M ₿1.14K	$10.79M ₿593.76
1386	Sovrun SOVRN	$0.01292	-0.95	$10.77M	$0.01373	$0.01288	$831.43K	$11.6M	$10.77M
1387	Counterparty XCP	$4.14 ₿0.00016	-12.15	$10.73M ₿418.73	$4.71 ₿0.00017	$4.14 ₿0.00016	$2.79K ₿0.06	$10.96M ₿427.86	$10.73M ₿418.73
1388	Coupon Assets CA	$0.5763 ₿0.0000093	0.25	$10.7M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.15M ₿69	$157.02M ₿2.54K	$10.7M ₿116.32
1390	Lion Cat LCAT	$0.03023	6.59	$10.72M	$0.03297	$0.02819	$134.53K	$18.13M	$10.72M
1391	FIO Protocol FIO	$0.01327 ₿0.00000066	0.38	$10.71M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$3.94M ₿100.74	$13.25M ₿665.36	$10.71M ₿481.58
1392	Polimec PLMC	$0.17 ₿0.0000058	3.45	$10.65M ₿0	$0.1704 ₿0.0000059	$0.1643 ₿0.0000055	$48.69K ₿1.3	$17M ₿581.21	$10.65M ₿0
1393	Stonks STNK	$18.26	-4.99	$10.64M	$19.25	$18.12	$90.3K	$10.64M	$10.64M
1394	Comtech Gold CGO	$97.18 ₿0.0011	-0.04	$10.62M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$754.63K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1395	OBSERVER Coin OBSR	$0.00171 ₿0.000000037	-1.36	$10.62M ₿228.29	$0.001759 ₿0.000000040	$0.001707 ₿0.000000037	$96.88K ₿6.98	$23.94M ₿532.05	$10.62M ₿228.29
1396	BOB BOB	$0.5049	-4.65	$10.6M	$0.5326	$0.4917	$45.46K	$10.6M	$10.6M
1397	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06147 ₿0.00000074	$0.05512 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1398	Stader BNBx BNBX	$645.25 ₿0.0092	-1.64	$10.58M ₿420.61	$656.02 ₿0.0092	$644.52 ₿0.0089	$244.08 ₿2.47	$0	$10.58M ₿420.61
1400	MixMarvel MIX	$0.001148 ₿0.000000045	-1.17	$10.56M ₿317.2	$0.001174 ₿0.000000047	$0.001142 ₿0.000000042	$201.45K ₿3.04	$11.47M ₿454.22	$10.56M ₿317.2
1401	Botto BOTTO	$0.2435 ₿0.000017	-3.21	$10.55M ₿767.17	$0.2516 ₿0.000019	$0.2434 ₿0.000017	$62.03K ₿16.53	$23.91M ₿1.74K	$10.55M ₿767.17
1403	Stronghold Staked SOL STRONGSOL	$129.97	-1.94	$10.52M	$132.6	$127.98	$1.28K	$10.52M	$10.52M
1404	Nuvola Digital NVL	$0.6266	-4.74	$10.51M	$0.6582	$0.6208	$49.78K	$13.14M	$10.51M
1405	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4361 ₿0.0000052	$0.3856 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1406	Boba Oppa BOBAOPPA	$0.000521 ₿0.0000000081	-17.02	$10.43M ₿0	$0.0006296 ₿0.0000000082	$0.0004929 ₿0.0000000063	$145.08K ₿8.47	$10.43M ₿811.62	$10.43M ₿0
1407	Streamr XDATA XDATA	$0.01494 ₿0.0000011	-0.78	$10.42M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$99.07K ₿5.75	$14.75M ₿1.09K	$10.42M ₿766.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}