Página de resultados 12 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Blockasset BLOCK	$0.06825 ₿0.0000024	-6.25	$13.58M ₿587.91	$0.07351 ₿0.0000025	$0.06812 ₿0.0000019	$264.47K ₿6.19	$21.83M ₿775.19	$13.58M ₿587.91
1419	KRYLL KRL	$0.3403 ₿0.000013	-0.97	$13.55M ₿490.29	$0.3461 ₿0.000013	$0.3396 ₿0.000013	$194.28K ₿15.88	$16.8M ₿662.75	$13.55M ₿490.29
1420	SpaceChain (ERC-20) SPC	$0.03319 ₿0.00000015	1.60	$13.49M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.48K ₿0.67	$20.03M ₿92.26	$13.49M ₿61.7
1421	SUKU SUKU	$0.03056 ₿0.0000032	-0.34	$13.47M ₿765.22	$0.03161 ₿0.0000034	$0.03056 ₿0.0000016	$235.36K ₿104.01	$45.84M ₿4.99K	$13.47M ₿765.22
1422	Vestra DAO VSTR	$0.009763	-2.57	$13.4M	$0.01051	$0.00973	$60.26K	$487.35M	$13.4M
1423	GameFi GAFI	$1.23 ₿0.00013	-0.28	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$152.3K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1424	AdEx ADX	$0.09079 ₿0.0000039	-6.64	$13.43M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.61M ₿150.67	$13.62M ₿595.38	$13.43M ₿571.75
1425	AEROBUD AEROBUD	$0.01342	-7.13	$13.42M	$0.01479	$0.01338	$219.36K	$13.42M	$13.42M
1426	Komodo KMD	$0.09542 ₿0.0000068	-5.35	$13.5M ₿948.97	$0.1049 ₿0.0000071	$0.09564 ₿0.0000067	$3.56M ₿39.93	$13.5M ₿1.36K	$13.5M ₿948.97
1427	Voxies VOXEL	$0.05687 ₿0.0000045	-4.88	$13.39M ₿788.95	$0.06002 ₿0.0000049	$0.05668 ₿0.0000045	$7.46M ₿112	$17.04M ₿1.37K	$13.39M ₿788.95
1429	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01336	-6.70	$13.36M	$0.01496	$0.01334	$30.01K	$13.36M	$13.36M
1430	Based ETH BSDETH	$2,849.33 ₿0.050	-0.65	$13.32M ₿0	$2,965.06 ₿0.052	$2,832.85 ₿0.050	$1.35M ₿5.57	$13.32M	$13.32M ₿0
1431	Thena THE	$0.2402 ₿0.0000075	-2.20	$13.24M ₿209.47	$0.2518 ₿0.0000078	$0.2383 ₿0.0000074	$12.42M ₿16.64	$61.87M ₿1.14K	$13.24M ₿209.47
1433	Persistence XPRT	$0.05832 ₿0.0000045	-2.95	$13.22M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.69M ₿6.88	$13.38M ₿924.05	$13.22M ₿918.58
1434	TOPIA TOPIA	$0.009243 ₿0.0000010	-10.61	$13.27M ₿909.09	$0.01039 ₿0.0000011	$0.009147 ₿0.0000010	$88.73K ₿5.14	$46.22M ₿5.16K	$13.27M ₿909.09
1435	LooksRare LOOKS	$0.01333 ₿0.0000024	-7.44	$13.24M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.91M ₿320.02	$13.24M ₿2.48K	$13.24M ₿2.48K
1438	THORSwap THOR	$0.06691 ₿0.0000041	-3.57	$13.13M ₿717.76	$0.07044 ₿0.0000042	$0.06685 ₿0.0000041	$58.93K ₿2.54	$18.81M ₿1.75K	$13.13M ₿717.76
1439	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1440	Zenrock ROCK	$0.07224	-5.82	$13.1M	$0.07863	$0.07212	$183.8K	$72.22M	$13.1M
1441	Ellipsis EPS	$0.01875 ₿0.00000043	0.07	$13.1M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.11 ₿0.01	$13.57M ₿317.94	$13.1M ₿306.85
1443	Alpha Fi ALPHA	$1.41	-8.25	$13.01M	$1.55	$1.41	$23.91K	$14.14M	$13.01M
1444	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.03	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$238.02K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1445	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$13.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.33M ₿1.13K	$13.03M	$13.03M ₿0
1446	Penumbra UM	$0.3613	-0.60	$13.02M	$0.3636	$0.3595	$2.45K	$36.16M	$13.02M
1447	Jeff JEFF	$13.01	-4.59	$12.99M	$14.52	$12.91	$625.02K	$12.99M	$12.99M
1448	WEMIX Dollar WEMIX$	$0.8913 ₿0.000038	-1.45	$12.93M ₿410.77	$0.9163 ₿0.	$0.8327 ₿0.	$160.52K ₿0	$12.93M ₿453.2	$12.93M ₿410.77
1450	BOB BOB	$0.6117	-8.46	$12.95M	$0.6733	$0.6117	$49.51K	$12.95M	$12.95M
1452	Pibble PIB	$0.0005565 ₿0.0000000092	6.89	$13.43M ₿202.33	$0.0005577 ₿0.0000000097	$0.0004977 ₿0.0000000091	$23.45K ₿0.32	$16.52M ₿274.31	$13.43M ₿202.33
1453	PIVX PIVX	$0.1364 ₿0.0000068	-5.48	$12.81M ₿560.3	$0.1459 ₿0.0000071	$0.1358 ₿0.0000068	$2.3M ₿63.8	$12.81M ₿560.3	$12.81M ₿560.3
1454	Department Of Government Efficiency DOGE	$0.01307	-8.73	$12.8M	$0.01456	$0.01298	$1.95M	$12.8M	$12.8M
1455	Bitcoin Gold BTG	$0.7271 ₿0.00066	3.48	$12.73M ₿11.74K	$0.7447 ₿0.00069	$0.7025 ₿0.00066	$1.67K ₿197.93	$12.73M ₿14.07K	$12.73M ₿11.74K
1459	PAID Network PAID	$0.02539 ₿0.0000029	5.93	$12.65M ₿849.37	$0.03687 ₿0.0000031	$0.02323 ₿0.0000026	$386.22K ₿14.89	$14.98M ₿1.75K	$12.65M ₿849.37
1460	MemeFi MEMEFI	$0.001266	-3.54	$12.63M	$0.001352	$0.001251	$10.79M	$12.63M	$12.63M
1463	Biswap BSW	$0.0252 ₿0.0000016	-7.09	$12.55M ₿838.72	$0.02726 ₿0.0000017	$0.02504 ₿0.0000016	$15.46M ₿89.11	$14.51M ₿969.69	$12.55M ₿838.72
1464	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1465	Volt Inu VOLT	$0.0000002017 ₿0.0000000000076	-2.74	$12.56M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002014 ₿0.0000000000076	$820.52K ₿68.96	$13.92M ₿530.22	$12.56M ₿478.45
1466	sUSD (Optimism) SUSD	$0.9566	-1.20	$12.56M	$0.9736	$0.9553	$401.98K	$12.56M	$12.56M
1467	Lingo LINGO	$0.0485	-1.89	$12.56M	$0.04997	$0.04846	$620.64K	$12.56M	$12.56M
1470	Taraxa TARA	$0.002304 ₿0.00000014	-8.11	$12.52M ₿568.42	$0.002623 ₿0.00000014	$0.002301 ₿0.00000013	$466.22K ₿8.96	$24.83M ₿1.53K	$12.52M ₿568.42
1471	Zcoin FIRO	$0.7189 ₿0.000028	-3.51	$12.5M ₿391.22	$0.745 ₿0.000030	$0.7188 ₿0.000028	$494.62K ₿61.74	$12.5M ₿617.55	$12.5M ₿391.22
1472	bemo Staked TON STTON	$3.45 ₿0.00010	-3.06	$12.51M ₿0	$3.56 ₿0.00010	$3.44 ₿0.000094	$10.78K ₿2.03	$12.51M	$12.51M ₿0
1473	OX Coin OX	$0.001507 ₿0.00000019	-10.63	$12.45M ₿725.78	$0.002075 ₿0.00000020	$0.00143 ₿0.00000018	$462.2K ₿4.23	$12.45M ₿725.78	$12.45M ₿725.78
1474	EthicHub ETHIX	$0.1762 ₿0.0000030	-1.22	$12.42M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.32K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1475	FIO Protocol FIO	$0.01524 ₿0.00000066	-7.90	$12.36M ₿481.58	$0.01663 ₿0.00000069	$0.01502 ₿0.00000065	$6.9M ₿100.74	$15.22M ₿665.36	$12.36M ₿481.58
1476	Synternet SYNT	$0.01308	-4.92	$12.38M	$0.01396	$0.01307	$3.54M	$15.26M	$12.38M
1477	GME GME	$0.001793 ₿0.0000000069	-9.25	$12.35M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.42M ₿6.91	$12.35M ₿47.89	$12.35M ₿0
1478	SYMMIO SYMM	$0.04282	-3.40	$12.29M	$0.04549	$0.0421	$25.18K	$19.46M	$12.29M
1480	JETT CRYPTO JETT	$0.2005	-1.47	$12.29M	$0.2053	$0.2	$171.45K	$20.05M	$12.29M
1481	Scallop SCA	$0.1141 ₿0.000011	-14.81	$12.2M ₿0	$0.1339 ₿0.000012	$0.1115 ₿0.000011	$10.35M ₿101.88	$28.38M	$12.2M ₿0
1483	Bellscoin BELLS	$0.2018 ₿0.0000076	-7.03	$12.28M ₿114.88	$0.2181 ₿0.0000091	$0.2018 ₿0.0000072	$859.23K ₿2.79	$12.28M ₿114.88	$12.28M ₿114.88
1484	Planet IX IXT	$0.08572 ₿0.0000015	0.23	$12.26M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.87K ₿4.2	$13.13M ₿241.76	$12.26M ₿175.01
1485	Binance-Peg EOS EOS	$0.6141 ₿0.000015	-9.16	$12.25M ₿0	$0.676 ₿0.000015	$0.6129 ₿0.000014	$16.03K ₿0.34	$12.25M	$12.25M ₿0
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9963	-0.26	$12.14M	$0.9999	$0.9931	$89.3K	$12.14M	$12.14M
1491	Stader BNBx BNBX	$735.23 ₿0.0092	-0.25	$12.06M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$7.76K ₿2.47	$0	$12.06M ₿420.61
1492	Clash of Lilliput COL	$0.1469 ₿0.000011	-7.39	$12.06M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$31.5K ₿1.52	$146.96M ₿12.01K	$12.06M ₿985.26
1492	bitsCrunch Token BCUT	$0.02423 ₿0.0000034	-8.96	$12.02M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.68M ₿3.26	$24.24M ₿3.44K	$12.02M ₿190.74
1493	ValleyDAO GROW	$0.4013 ₿0.000021	10.13	$12.05M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$55.43K ₿1.01	$12.05M ₿638.19	$12.05M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-4.49	$12.09M ₿910.32	$0.01304 ₿0.0000010	$0.01244 ₿0.0000010	$1.02M ₿38.25	$12.49M ₿1.05K	$12.09M ₿910.32
1495	Bitrue Coin BTR	$0.03458 ₿0.00000088	-0.22	$12M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.06M ₿159.75	$27.72M ₿705.8	$12M ₿253.71
1496	Nuvola Digital NVL	$0.7136	-2.90	$12.02M	$0.7456	$0.7089	$31K	$14.99M	$12.02M
1498	Nimiq NIM	$0.000913 ₿0.000000022	8.45	$12M ₿265.66	$0.0009129 ₿0.000000023	$0.0008395 ₿0.000000020	$384.86K ₿4.86	$12.26M ₿200.87	$12M ₿265.66
1499	Samoyedcoin SAMO	$0.002529 ₿0.00000014	-2.71	$12.01M ₿622.21	$0.002659 ₿0.00000015	$0.002522 ₿0.00000014	$542.81K ₿16.53	$12.01M ₿706.6	$12.01M ₿622.21
1500	Botto BOTTO	$0.2556 ₿0.000017	-3.31	$11.98M ₿767.17	$0.2694 ₿0.000019	$0.255 ₿0.000017	$203.05K ₿16.53	$23.99M ₿1.74K	$11.98M ₿767.17
1500	Cryptex Finance CTX	$1.6 ₿0.000066	-6.28	$12.05M ₿383.05	$1.84 ₿0.000069	$1.61 ₿0.000064	$10.84M ₿10.89	$16.11M ₿667.6	$12.05M ₿383.05
1501	Ribbon Finance RBN	$0.1254 ₿0.000025	0.85	$11.98M ₿24.34K	$0.1307 ₿0.000025	$0.1228 ₿0.000024	$294.92K ₿82.44	$125.49M ₿25.38K	$11.98M ₿24.34K
1503	MANEKI MANEKI	$0.001351	-5.41	$12.02M	$0.001434	$0.001354	$7.88M	$12.06M	$12.02M
1506	COCA COCA	$0.1049	-2.27	$11.93M	$0.1081	$0.1045	$329.78K	$104.95M	$11.93M
1508	Thought THT	$0.02239 ₿0.0000012	42.38	$11.87M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$46.36K ₿0.61	$34.69M ₿1.78K	$11.87M ₿542.65
1509	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Wagmi WAGMI	$0.006529 ₿0.00000019	-10.80	$11.85M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$212.54K ₿5.7	$34.01M	$11.85M ₿303.09
1513	Beefy.Finance BIFI	$147.78 ₿0.0060	-3.22	$11.82M ₿488.28	$172.48 ₿0.0062	$147.69 ₿0.0057	$2.27M ₿53.67	$11.82M ₿488.28	$11.82M ₿488.28
1514	KLEVA KLEVA	$0.1716 ₿0.0000024	-3.60	$11.82M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$32.02K ₿0.46	$11.82M ₿185.89	$11.82M ₿133.34
1515	Comtech Gold CGO	$108.12 ₿0.0011	0.88	$11.79M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1516	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.02	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1518	Otherworld OWN	$0.3331	39.96	$11.77M	$0.3999	$0.238	$117.61K	$332.95M	$11.77M
1519	Koma Inu KOMA	$0.01937	-9.24	$11.76M	$0.0215	$0.01938	$6.57M	$11.76M	$11.76M
1520	Galaxia GXA	$0.003973 ₿0.000000033	30.11	$11.73M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$49.35K ₿14.84	$30.28M ₿257.6	$11.73M ₿91.32
1522	GOUT GOUT	$0.00007757	738.91	$11.63M	$0.0000799	$0.000009219	$4.45M	$11.63M	$11.63M
1526	Wecan WECAN	$0.006724 ₿0.000000057	-9.89	$11.58M ₿99.56	$0.007587 ₿0.000000058	$0.00645 ₿0.000000053	$55.33K ₿0.34	$13.45M ₿115.62	$11.58M ₿99.56
1527	SwissCheese SWCH	$0.2706 ₿0.000011	-7.82	$11.57M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$3.13M ₿8.94	$32.48M ₿1.39K	$11.57M ₿211.92
1528	Sovrun SOVRN	$0.01387	8.55	$11.55M	$0.01628	$0.01277	$1.2M	$12.44M	$11.55M
1529	Bytecoin BCN	$0.00006219 ₿0.00000000048	24.16	$11.45M ₿88.35	$0.00009692 ₿0.00000000048	$0.00005009 ₿0.00000000046	$20.14K ₿0.25	$11.45M ₿88.38	$11.45M ₿88.35
1531	SEDA SEDA	$0.03208	-0.41	$11.37M	$0.03237	$0.03195	$623.73K	$32.26M	$11.37M
1533	DexNet DEXNET	$0.0283 ₿0.00000063	-0.01*	$11.31M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$101.06K ₿12.73	$84.77M ₿141.12	$11.31M ₿0
1534	Vaiot VAI	$0.02976 ₿0.0000041	-7.58	$11.3M ₿1.32K	$0.0325 ₿0.0000045	$0.02978 ₿0.0000041	$383.46K ₿22.35	$11.91M ₿1.65K	$11.3M ₿1.32K
1536	lmeow LMEOW	$0.01117 ₿0.00000031	0.58	$11.17M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$251.42K ₿10.51	$11.17M ₿313.62	$11.17M ₿313.62
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9504 ₿0.0000088	$0.9181 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aura Finance AURA	$0.2248 ₿0.000010	0.44	$11.17M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$10.81K ₿0.47	$18.1M ₿748.66	$11.17M ₿487.72
1538	KONDUX KNDX	$0.02038 ₿0.0000011	-4.26	$11.16M ₿620.21	$0.02173 ₿0.0000012	$0.02028 ₿0.0000011	$11.66K ₿4.69	$19.22M ₿1.08K	$11.16M ₿620.21
1539	Measurable Data Token MDT	$0.01841 ₿0.0000014	-10.90	$11.16M ₿904.16	$0.02069 ₿0.0000015	$0.01838 ₿0.0000014	$6.72M ₿109.87	$18.41M ₿1.49K	$11.16M ₿904.16
1540	AION 5100 AION	$0.5297	-26.89	$11.2M	$0.7276	$0.4827	$399.25K	$11.2M	$11.2M
1541	Clore.ai CLORE	$0.02044 ₿0.0000034	14.64	$11.1M ₿1.11K	$0.02044 ₿0.0000037	$0.01773 ₿0.0000033	$3.95M ₿51.33	$11.17M ₿1.12K	$11.1M ₿1.11K
1542	Ambire Wallet WALLET	$0.01561 ₿0.00000041	1.85	$11.09M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$470.47K ₿8.59	$11.15M ₿231.72	$11.09M ₿230.17
1544	Mochi MOCHI	$0.00001104 ₿0.00000000065	-14.67	$11.08M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$211.79K ₿9.35	$11.08M ₿660.41	$11.08M ₿660.41
1545	Hifi Finance HIFI	$0.07458 ₿0.000016	-9.29	$11.07M ₿1.98K	$0.08278 ₿0.000018	$0.07448 ₿0.000016	$6.06M ₿384.77	$12.45M ₿2.31K	$11.07M ₿1.98K
1546	Propbase PROPS	$0.02638 ₿0.0000028	-2.44	$11.07M ₿995.45	$0.02771 ₿0.0000035	$0.0263 ₿0.0000028	$2.78M ₿17.69	$31.68M ₿3.47K	$11.07M ₿995.45
1547	Brett (ETH) BRETT	$0.1612	9.66	$11.07M	$0.1637	$0.1453	$1.19M	$11.07M	$11.07M
1548	Hoppy HOPPY	$0.00002618	-3.73	$11M	$0.00002847	$0.00002559	$2.18M	$11M	$11M
1551	Avalaunch XAVA	$0.2376 ₿0.000016	-2.86	$10.96M ₿618.3	$0.2504 ₿0.000017	$0.2351 ₿0.000016	$419.66K ₿6.97	$23.85M ₿1.66K	$10.96M ₿618.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}