12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Zenrock ROCK	$0.07685	6.25	$13.88M	$0.07952	$0.06955	$365.66K	$76.78M	$13.88M
1424	Taraxa TARA	$0.002568 ₿0.00000014	10.42	$13.81M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$533.12K ₿8.96	$27.43M ₿1.53K	$13.81M ₿568.42
1427	Vestra DAO VSTR	$0.01002	5.33	$13.79M	$0.01012	$0.009522	$64.8K	$501.48M	$13.79M
1428	Masa MASA	$0.02399	12.24	$13.48M	$0.02551	$0.02137	$7.23M	$37.96M	$13.48M
1429	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5739 ₿0.0000052	$0.5075 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1430	KRYLL KRL	$0.3425 ₿0.000013	1.77	$13.65M ₿490.29	$0.3455 ₿0.000013	$0.3363 ₿0.000013	$238.71K ₿15.88	$16.92M ₿662.75	$13.65M ₿490.29
1431	Blockasset BLOCK	$0.06849 ₿0.0000024	-9.56	$13.62M ₿587.91	$0.07623 ₿0.0000025	$0.06842 ₿0.0000019	$298.71K ₿6.19	$21.89M ₿775.19	$13.62M ₿587.91
1432	Equilibria Finance EQB	$0.3994 ₿0.000010	2.23	$13.52M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.12K ₿1	$39.95M ₿1.09K	$13.52M ₿314.25
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.85	4.18	$13.27M	$2,704.49	$2,562.95	$118.73K	$13.27M	$13.27M
1434	Biswap BSW	$0.0272 ₿0.0000016	4.04	$13.61M ₿838.72	$0.02751 ₿0.0000017	$0.02603 ₿0.0000016	$22.29M ₿89.11	$15.74M ₿969.69	$13.61M ₿838.72
1436	ピヴクス PIVX	$0.1442 ₿0.0000068	2.88	$13.53M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1437	THORSwap THOR	$0.06887 ₿0.0000041	2.41	$13.51M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.46K ₿2.54	$19.38M ₿1.75K	$13.51M ₿717.76
1438	GameFi GAFI	$1.24 ₿0.00013	1.10	$13.56M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.61K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1439	WEMIX Dollar WEMIX$	$0.9154 ₿0.000038	0.89	$13.31M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$146.2K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1440	Wagmi WAGMI	$0.007411 ₿0.00000019	-0.06	$13.49M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$128.16K ₿5.7	$38.7M	$13.49M ₿303.09
1441	MemeFi MEMEFI	$0.00134	0.86	$13.43M	$0.001359	$0.001312	$8.79M	$13.43M	$13.43M
1442	Quiztok QTCON	$0.001197 ₿0.000000032	2.55	$13.38M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$860.45K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1444	DEXTF DEXTF	$0.2027 ₿0.0000035	10.99	$13.34M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$244.55K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1445	Clash of Lilliput COL	$0.1594 ₿0.000011	1.42	$13.04M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.18K ₿1.52	$158.92M ₿12.01K	$13.04M ₿985.26
1446	AION 5100 AION	$0.6277	4.98	$13.18M	$0.8182	$0.5624	$706.8K	$13.18M	$13.18M
1447	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.1M ₿1.13K	$13.35M	$13.35M ₿0
1448	Wecan WECAN	$0.007718 ₿0.000000057	-3.43	$13.29M ₿99.56	$0.007993 ₿0.000000058	$0.006028 ₿0.000000053	$102.14K ₿0.34	$15.44M ₿115.62	$13.29M ₿99.56
1449	Thena THE	$0.2426 ₿0.0000075	3.69	$13.39M ₿209.47	$0.2491 ₿0.0000078	$0.2337 ₿0.0000074	$14.33M ₿16.64	$62.4M ₿1.14K	$13.39M ₿209.47
1450	FIO Protocol FIO	$0.01632 ₿0.00000066	2.89	$13.26M ₿481.58	$0.01664 ₿0.00000069	$0.01584 ₿0.00000065	$5.51M ₿100.74	$16.33M ₿665.36	$13.26M ₿481.58
1451	bitsCrunch Token BCUT	$0.02667 ₿0.0000034	13.29	$13.25M ₿190.74	$0.03052 ₿0.0000035	$0.02328 ₿0.0000034	$3.3M ₿3.26	$26.73M ₿3.44K	$13.25M ₿190.74
1453	Penumbra UM	$0.3688	-0.76	$13.29M	$0.3728	$0.3672	$1.39K	$36.9M	$13.29M
1454	Nexera NXRA	$0.01357 ₿0.0000031	22.03	$13.25M ₿2.49K	$0.01402 ₿0.0000034	$0.01055 ₿0.0000031	$170.7K ₿19.38	$26.96M ₿2.68K	$13.25M ₿2.49K
1455	Based ETH BSDETH	$2,829.1 ₿0.050	6.94	$13.24M ₿0	$2,869.46 ₿0.052	$2,642.93 ₿0.050	$552.44K ₿5.57	$13.24M	$13.24M ₿0
1456	SpaceChain (ERC-20) SPC	$0.03258 ₿0.00000015	1.07	$13.24M ₿61.7	$0.03292 ₿0.00000015	$0.03223 ₿0.00000013	$7.18K ₿0.67	$19.66M ₿92.26	$13.24M ₿61.7
1459	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1460	ゼットコイン FIRO	$0.7533 ₿0.000028	5.10	$13.08M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$626.72K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1461	Lingo LINGO	$0.05052	4.40	$13.06M	$0.05055	$0.04826	$425.69K	$13.06M	$13.06M
1462	Jeff JEFF	$13.01	23.20	$12.98M	$13.45	$10.48	$851.11K	$12.98M	$12.98M
1463	Counterparty XCP	$5.03 ₿0.00016	2.67	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1464	Ellipsis EPS	$0.01868 ₿0.00000043	1.12	$13.05M ₿306.85	$0.01872 ₿0.00000043	$0.01844 ₿0.00000042	$2.81K ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1466	Koma Inu KOMA	$0.02144	3.94	$12.99M	$0.0221	$0.02053	$6.91M	$12.99M	$12.99M
1467	Synternet SYNT	$0.01382	5.38	$12.98M	$0.01412	$0.01299	$3.83M	$16.11M	$12.98M
1468	sUSD (Optimism) SUSD	$0.9576	-1.02	$12.94M	$0.9746	$0.947	$616K	$12.94M	$12.94M
1469	Africarare UBU	$0.0177 ₿0.00000088	1.01	$3.64M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$90.55K ₿2.53	$17.7M ₿881.7	$3.64M ₿37.84
1470	Cryptex Finance CTX	$1.73 ₿0.000066	7.09	$12.95M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$10.8M ₿10.89	$17.32M ₿667.6	$12.95M ₿383.05
1472	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.07	$12.86M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002002 ₿0.0000000000076	$606.39K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1473	AEROBUD AEROBUD	$0.0129	1.41	$12.91M	$0.01349	$0.01253	$220.74K	$12.91M	$12.91M
1474	bemo Staked TON STTON	$3.55 ₿0.00010	0.86	$12.83M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$4.02K ₿2.03	$12.83M	$12.83M ₿0
1475	Bellscoin BELLS	$0.2109 ₿0.0000076	11.91	$12.82M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.05M ₿2.79	$12.82M ₿114.88	$12.82M ₿114.88
1476	Mochi MOCHI	$0.00001293 ₿0.00000000065	5.82	$12.95M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$127.82K ₿9.35	$12.95M ₿660.41	$12.95M ₿660.41
1477	BiLira TRYB	$0.02548 ₿0.00000044	0.09	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$36.63K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.91K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1479	EthicHub ETHIX	$0.1798 ₿0.0000030	4.97	$12.68M ₿214.89	$0.1798 ₿0.0000030	$0.1713 ₿0.0000029	$2.13K ₿0.01	$17.99M ₿304.82	$12.68M ₿214.89
1481	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1482	Measurable Data Token MDT	$0.02064 ₿0.0000014	-0.84	$12.52M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.83M ₿109.87	$20.64M ₿1.49K	$12.52M ₿904.16
1483	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	2.43	$12.58M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$851.62K ₿38.25	$13M ₿1.05K	$12.58M ₿910.32
1484	Planet IX IXT	$0.08774 ₿0.0000015	2.67	$12.55M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.73K ₿4.2	$13.44M ₿241.76	$12.55M ₿175.01
1485	Department Of Government Efficiency DOGE	$0.01283	11.71	$12.57M	$0.01338	$0.01143	$1.95M	$12.57M	$12.57M
1487	COCA COCA	$0.1126	-5.60	$12.81M	$0.1203	$0.1126	$330.08K	$112.67M	$12.81M
1488	SYMMIO SYMM	$0.04338	24.94	$12.43M	$0.04967	$0.0347	$284.9K	$19.7M	$12.43M
1489	ビットコインコインゴールド BTG	$0.7022 ₿0.00066	0.58	$12.3M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.25K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1490	JETT CRYPTO JETT	$0.2027	0.52	$12.43M	$0.2052	$0.2014	$195.76K	$20.27M	$12.43M
1491	ValleyDAO GROW	$0.3645 ₿0.000021	6.59	$10.95M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$45.76K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Nuvola Digital NVL	$0.7324	6.83	$12.34M	$0.7345	$0.685	$29.22K	$15.39M	$12.34M
1496	Botto BOTTO	$0.2596 ₿0.000017	6.25	$12.15M ₿767.17	$0.2649 ₿0.000019	$0.2436 ₿0.000017	$118.38K ₿16.53	$24.37M ₿1.74K	$12.15M ₿767.17
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$12.17M	$1	$0.9976	$36.54K	$12.17M	$12.17M
1498	Ribbon Finance RBN	$0.1262 ₿0.000025	-0.14	$12.06M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$272.35K ₿82.44	$126.29M ₿25.38K	$12.06M ₿24.34K
1499	Bitrue Coin BTR	$0.03486 ₿0.00000088	-0.33	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1500	Stader BNBx BNBX	$734.41 ₿0.0092	0.79	$12.05M ₿420.61	$737.75 ₿0.0092	$726.41 ₿0.0089	$13.17K ₿2.47	$0	$12.05M ₿420.61
1501	American Coin USA	$0.000001049	11.40	$12.16M	$0.00000106	$0.0000009303	$807.85K	$12.16M	$12.16M
1503	Hifi Finance HIFI	$0.08085 ₿0.000016	0.43	$12.01M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.65M ₿384.77	$13.5M ₿2.31K	$12.01M ₿1.98K
1504	Vaiot VAI	$0.03079 ₿0.0000041	0.27	$11.69M ₿1.32K	$0.03211 ₿0.0000045	$0.0305 ₿0.0000041	$327.5K ₿22.35	$12.32M ₿1.65K	$11.69M ₿1.32K
1506	MANEKI MANEKI	$0.001335	-0.40	$11.86M	$0.001391	$0.00133	$7.41M	$11.9M	$11.86M
1507	Wrapped STEAMX WSTEAMX	$0.07922 ₿0.00000044	5.71	$11.86M ₿295.37	$0.07921 ₿0.00000044	$0.07493 ₿0.00000042	$6.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	バイトコイン BCN	$0.00006621 ₿0.00000000048	-49.74	$12.18M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$85.13K ₿0.25	$12.19M ₿88.38	$12.18M ₿88.35
1509	Pibble PIB	$0.0004901 ₿0.0000000092	9.12	$11.84M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.79K ₿0.32	$14.55M ₿274.31	$11.84M ₿202.33
1511	Beefy.Finance BIFI	$147.34 ₿0.0060	2.56	$11.79M ₿488.28	$150.01 ₿0.0062	$143.48 ₿0.0057	$554.03K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1512	Samoyedcoin SAMO	$0.002483 ₿0.00000014	3.25	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002403 ₿0.00000014	$620.33K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1515	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1521	Binance-Peg EOS EOS	$0.5898 ₿0.000015	2.07	$11.76M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$19.06K ₿0.34	$11.76M	$11.76M ₿0
1522	Comtech Gold CGO	$106.84 ₿0.0011	-0.52	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1524	RabBitcoin RBTC	$0.000000921	3.40	$11.69M	$0.0000009235	$0.0000008857	$156.62K	$19.34M	$11.69M
1526	KONDUX KNDX	$0.02094 ₿0.0000011	9.09	$11.48M ₿620.21	$0.02244 ₿0.0000012	$0.01915 ₿0.0000011	$47.9K ₿4.69	$19.76M ₿1.08K	$11.48M ₿620.21
1527	DexNet DEXNET	$0.02878 ₿0.00000063	-0.22	$11.52M ₿0	$0.02889 ₿0.00000064	$0.02857 ₿0.00000062	$108.11K ₿12.73	$86.36M ₿141.12	$11.52M ₿0
1528	Foxsy AI FOXSY	$0.01705	-0.10	$11.5M	$0.01749	$0.01695	$1.07M	$33.8M	$11.5M
1529	Propbase PROPS	$0.02741 ₿0.0000028	0.41	$11.5M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.2M ₿17.69	$32.91M ₿3.47K	$11.5M ₿995.45
1530	Pirate Nation Token PIRATE	$0.05639	-2.03	$11.5M	$0.05832	$0.05545	$1.74M	$55.89M	$11.5M
1532	lmeow LMEOW	$0.01136 ₿0.00000031	18.06	$11.37M ₿313.62	$0.01209 ₿0.00000041	$0.009624 ₿0.00000031	$213.3K ₿10.51	$11.37M ₿313.62	$11.37M ₿313.62
1533	Aura Finance AURA	$0.2289 ₿0.000010	8.33	$11.39M ₿487.72	$0.2312 ₿0.000011	$0.2112 ₿0.000010	$26.07K ₿0.47	$18.45M ₿748.66	$11.39M ₿487.72
1534	Dmail Network DMAIL	$0.1136 ₿0.000012	-3.31	$11.32M ₿383.03	$0.1174 ₿0.000012	$0.1066 ₿0.000011	$1.56M ₿91.46	$22.72M ₿2.4K	$11.32M ₿383.03
1535	SEDA SEDA	$0.03216	1.05	$11.38M	$0.03243	$0.03164	$528.09K	$32.34M	$11.38M
1536	KLEVA KLEVA	$0.1642 ₿0.0000024	-0.56	$11.32M ₿133.34	$0.174 ₿0.0000024	$0.1634 ₿0.0000023	$23.39K ₿0.46	$11.32M ₿185.89	$11.32M ₿133.34
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9594 ₿0.0000088	$0.9268 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Kleros PNK	$0.01559 ₿0.00000043	6.38	$11.31M ₿316.59	$0.01578 ₿0.00000043	$0.01465 ₿0.00000041	$194.72K ₿4.52	$12.58M ₿339.52	$11.31M ₿316.59
1539	WazirX WRX	$0.0249 ₿0.0000045	16.93	$11.38M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$141.66K ₿0.76	$24.92M ₿4.19K	$11.38M ₿1.91K
1541	Avalaunch XAVA	$0.2446 ₿0.000016	5.23	$11.24M ₿618.3	$0.2483 ₿0.000017	$0.2323 ₿0.000016	$489.78K ₿6.97	$24.47M ₿1.66K	$11.24M ₿618.3
1543	Trias Token TRIAS	$1.1 ₿0.00016	1.56	$11.03M ₿1.67K	$1.16 ₿0.00018	$1.08 ₿0.00016	$235.21K ₿25.34	$11.03M ₿1.67K	$11.03M ₿1.67K
1546	Streamr DATA	$0.01438 ₿0.0000010	3.47	$11.04M ₿833.95	$0.01465 ₿0.0000011	$0.0139 ₿0.0000010	$2.1M ₿43.02	$14.41M ₿1.09K	$11.04M ₿833.95
1547	SwarmNode.ai SNAI	$0.01211	1.45	$10.86M	$0.01277	$0.01136	$2.15M	$12.03M	$10.86M
1548	Tokocrypto TKO	$0.1471 ₿0.0000088	2.97	$11.05M ₿661.22	$0.1498 ₿0.0000089	$0.1427 ₿0.0000086	$1.82M ₿62.15	$73.64M ₿4.41K	$11.05M ₿661.22
1549	Aleph ALEPH	$0.059 ₿0.0000034	1.19	$11.01M ₿649.95	$0.0616 ₿0.0000046	$0.0583 ₿0.0000029	$406.13K ₿175.09	$29.52M ₿1.74K	$11.01M ₿649.95
1553	Alvara Protocol ALVA	$0.17 ₿0.000010	-1.43	$11.11M ₿43.68	$0.2063 ₿0.000011	$0.1641 ₿0.000010	$526.98K ₿2.5	$33.79M ₿2.04K	$11.11M ₿43.68
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pocketcoin PKOIN	$0.9381 ₿0.0000074	-0.75	$10.72M ₿85.2	$0.9567 ₿0.0000077	$0.9379 ₿0.0000065	$88.82K ₿1.7	$11.53M ₿91.66	$10.72M ₿85.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}