12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Hacken Token HAI	$0.01634 ₿0.0000011	-0.61	$13.62M ₿722.13	$0.01701 ₿0.0000011	$0.01614 ₿0.0000010	$192.82K ₿4.66	$16.34M ₿1.12K	$13.62M ₿722.13
1419	KRYLL KRL	$0.3386 ₿0.000013	-1.44	$13.49M ₿490.29	$0.3461 ₿0.000013	$0.3383 ₿0.000013	$195.01K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1420	SpaceChain (ERC-20) SPC	$0.03319 ₿0.00000015	1.92	$13.49M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.42K ₿0.67	$20.03M ₿92.26	$13.49M ₿61.7
1421	DeFiPulse Index DPI	$102.68 ₿0.0019	-4.97	$13.48M ₿399.19	$111.32 ₿0.0020	$102.15 ₿0.0018	$54.75K ₿1.43	$13.48M ₿399.19	$13.48M ₿399.19
1422	Pibble PIB	$0.0005583 ₿0.0000000092	10.97	$13.48M ₿202.33	$0.0005579 ₿0.0000000097	$0.0004977 ₿0.0000000091	$22.64K ₿0.32	$16.57M ₿274.31	$13.48M ₿202.33
1423	Litentry LIT	$0.2981 ₿0.000020	-6.25	$13.47M ₿1.02K	$0.3231 ₿0.000021	$0.298 ₿0.000020	$27.29K ₿41.35	$29.82M ₿2.05K	$13.47M ₿1.02K
1424	アデックス ADX	$0.09104 ₿0.0000039	-4.87	$13.46M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.69M ₿150.67	$13.65M ₿595.38	$13.46M ₿571.75
1425	SUKU SUKU	$0.03056 ₿0.0000032	-2.44	$13.47M ₿765.22	$0.03161 ₿0.0000034	$0.03051 ₿0.0000016	$233.77K ₿104.01	$45.84M ₿4.99K	$13.47M ₿765.22
1426	Fantom Bomb BOMB	$0.02772 ₿0.00000038	-4.68	$13.51M ₿0	$0.02995 ₿0.00000039	$0.02755 ₿0.00000037	$67.44K ₿5.26	$13.4M	$13.51M ₿0
1427	GameFi GAFI	$1.23 ₿0.00013	-0.53	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$148.04K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1428	The Root Network ROOT	$0.005892 ₿0.00000097	1.82	$13.39M ₿0	$0.006577 ₿0.0000010	$0.005558 ₿0.00000093	$6.66M ₿212.3	$70.57M ₿11.54K	$13.39M ₿0
1429	AEROBUD AEROBUD	$0.01339	-7.63	$13.42M	$0.01479	$0.01325	$219.68K	$13.42M	$13.42M
1431	Vestra DAO VSTR	$0.009684	-2.30	$13.4M	$0.01051	$0.009684	$59.45K	$487.42M	$13.4M
1432	Voxies VOXEL	$0.05679 ₿0.0000045	-4.97	$13.39M ₿788.95	$0.05997 ₿0.0000049	$0.0565 ₿0.0000045	$7.47M ₿112	$17.04M ₿1.37K	$13.39M ₿788.95
1434	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01332	-6.70	$13.31M	$0.01496	$0.0133	$29.53K	$13.31M	$13.31M
1435	Based ETH BSDETH	$2,842.67 ₿0.050	-0.36	$13.3M ₿0	$2,965.06 ₿0.052	$2,818.4 ₿0.050	$1.36M ₿5.57	$13.3M	$13.3M ₿0
1436	Persistence XPRT	$0.05849 ₿0.0000045	-2.33	$13.29M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.77M ₿6.88	$13.45M ₿924.05	$13.29M ₿918.58
1438	LooksRare LOOKS	$0.01329 ₿0.0000024	-7.12	$13.23M ₿2.48K	$0.01462 ₿0.0000025	$0.01318 ₿0.0000022	$1.91M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1439	Thena THE	$0.2384 ₿0.0000075	-2.79	$13.15M ₿209.47	$0.2518 ₿0.0000078	$0.2376 ₿0.0000074	$11.79M ₿16.64	$61.43M ₿1.14K	$13.15M ₿209.47
1440	Zenrock ROCK	$0.07378	-5.38	$13.14M	$0.07806	$0.07212	$171.65K	$72.4M	$13.14M
1441	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1442	Ellipsis EPS	$0.01869 ₿0.00000043	-0.75	$13.06M ₿306.85	$0.01885 ₿0.00000043	$0.01863 ₿0.00000042	$38.87 ₿0.01	$13.53M ₿317.94	$13.06M ₿306.85
1443	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$284.52K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1444	WEMIX Dollar WEMIX$	$0.8996 ₿0.000038	-1.09	$13.03M ₿410.77	$0.9163 ₿0.	$0.8327 ₿0.	$156.5K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1445	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.04	$13.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.1M ₿1.13K	$13.02M	$13.02M ₿0
1446	Penumbra UM	$0.3614	-0.45	$13.02M	$0.3636	$0.3595	$2.37K	$36.15M	$13.02M
1447	THORSwap THOR	$0.06617 ₿0.0000041	-4.81	$12.99M ₿717.76	$0.07044 ₿0.0000042	$0.06599 ₿0.0000041	$73.99K ₿2.54	$18.61M ₿1.75K	$12.99M ₿717.76
1448	Jeff JEFF	$12.99	-4.98	$12.97M	$14.52	$12.91	$616.41K	$12.97M	$12.97M
1450	ビットコインコインゴールド BTG	$0.7366 ₿0.00066	2.06	$12.92M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.67K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1451	Alpha Fi ALPHA	$1.4	-9.09	$13M	$1.55	$1.41	$27.36K	$14.13M	$13M
1452	Thought THT	$0.02431 ₿0.0000012	47.10	$12.88M ₿542.65	$0.02431 ₿0.0000013	$0.01481 ₿0.0000011	$53.64K ₿0.61	$37.66M ₿1.78K	$12.88M ₿542.65
1454	Department Of Government Efficiency DOGE	$0.01309	-9.53	$12.82M	$0.01449	$0.01298	$1.86M	$12.82M	$12.82M
1455	BOB BOB	$0.6104	-6.18	$12.82M	$0.6733	$0.606	$47.99K	$12.82M	$12.82M
1459	MemeFi MEMEFI	$0.001273	-2.56	$12.78M	$0.001352	$0.001251	$10.62M	$12.78M	$12.78M
1461	ピヴクス PIVX	$0.1357 ₿0.0000068	-5.03	$12.76M ₿560.3	$0.1459 ₿0.0000071	$0.1352 ₿0.0000068	$2.31M ₿63.8	$12.76M ₿560.3	$12.76M ₿560.3
1463	Lingo LINGO	$0.04862	-2.17	$12.6M	$0.04997	$0.04846	$619.45K	$12.6M	$12.6M
1465	sUSD (Optimism) SUSD	$0.9562	-1.04	$12.56M	$0.9736	$0.9535	$394.72K	$12.57M	$12.56M
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1467	bemo Staked TON STTON	$3.48 ₿0.00010	0.71	$12.54M ₿0	$3.54 ₿0.00010	$3.44 ₿0.000094	$7.73K ₿2.03	$12.54M	$12.54M ₿0
1469	Volt Inu VOLT	$0.0000002013 ₿0.0000000000076	-3.05	$12.54M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002011 ₿0.0000000000076	$776.61K ₿68.96	$13.89M ₿530.22	$12.54M ₿478.45
1471	Taraxa TARA	$0.002304 ₿0.00000014	-6.48	$12.52M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$443.45K ₿8.96	$24.83M ₿1.53K	$12.52M ₿568.42
1473	Biswap BSW	$0.02508 ₿0.0000016	-6.95	$12.52M ₿838.72	$0.02696 ₿0.0000017	$0.02497 ₿0.0000016	$17.36M ₿89.11	$14.48M ₿969.69	$12.52M ₿838.72
1474	GME GME	$0.001803 ₿0.0000000069	-8.85	$12.45M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.94M ₿6.91	$12.45M ₿47.89	$12.45M ₿0
1475	EthicHub ETHIX	$0.1761 ₿0.0000030	-0.83	$12.42M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.23K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1477	FIO Protocol FIO	$0.01527 ₿0.00000066	-6.66	$12.42M ₿481.58	$0.01655 ₿0.00000069	$0.01502 ₿0.00000065	$6.98M ₿100.74	$15.3M ₿665.36	$12.42M ₿481.58
1478	Beefy.Finance BIFI	$154.86 ₿0.0060	2.29	$12.41M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$2.32M ₿53.67	$12.41M ₿488.28	$12.41M ₿488.28
1479	ゼットコイン FIRO	$0.7129 ₿0.000028	-3.51	$12.41M ₿391.22	$0.7388 ₿0.000030	$0.713 ₿0.000028	$497.9K ₿61.74	$12.41M ₿617.55	$12.41M ₿391.22
1480	Synternet SYNT	$0.013	-6.59	$12.3M	$0.01393	$0.01299	$3.48M	$15.17M	$12.3M
1481	JETT CRYPTO JETT	$0.2004	-1.67	$12.28M	$0.2053	$0.1999	$181.68K	$20.04M	$12.28M
1486	Planet IX IXT	$0.08528 ₿0.0000015	-0.27	$12.21M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.28K ₿4.2	$13.07M ₿241.76	$12.21M ₿175.01
1487	Binance-Peg EOS EOS	$0.6128 ₿0.000015	-0.25	$12.2M ₿0	$0.6482 ₿0.000015	$0.6098 ₿0.000014	$9.56K ₿0.34	$12.2M	$12.2M ₿0
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.07	$12.17M	$0.9997	$0.9931	$87.94K	$12.17M	$12.17M
1490	Bellscoin BELLS	$0.1998 ₿0.0000076	-7.76	$12.15M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$868.99K ₿2.79	$12.15M ₿114.88	$12.15M ₿114.88
1491	KLEVA KLEVA	$0.178 ₿0.0000024	4.08	$12.15M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$30.71K ₿0.46	$12.15M ₿185.89	$12.15M ₿133.34
1492	Wagmi WAGMI	$0.006675 ₿0.00000019	-8.10	$12.13M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$226.97K ₿5.7	$34.81M	$12.13M ₿303.09
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	CEEK Smart VR Token CEEK	$0.01248 ₿0.0000010	-3.33	$12.09M ₿910.32	$0.01304 ₿0.0000010	$0.01239 ₿0.0000010	$1.02M ₿38.25	$12.49M ₿1.05K	$12.09M ₿910.32
1495	SYMMIO SYMM	$0.04196	-3.73	$12.07M	$0.04549	$0.04182	$28.16K	$19.11M	$12.07M
1496	Scallop SCA	$0.1119 ₿0.000011	-9.63	$12.07M ₿0	$0.1256 ₿0.000012	$0.1112 ₿0.000011	$9.39M ₿101.88	$28.06M	$12.07M ₿0
1497	Stader BNBx BNBX	$733.74 ₿0.0092	-0.72	$12.04M ₿420.61	$739.38 ₿0.0092	$730.31 ₿0.0089	$7.71K ₿2.47	$0	$12.04M ₿420.61
1500	Koma Inu KOMA	$0.0198	-6.52	$11.99M	$0.0215	$0.01937	$7.2M	$11.99M	$11.99M
1502	Otherworld OWN	$0.339	36.20	$12.54M	$0.3999	$0.247	$117.38K	$354.73M	$12.54M
1504	Botto BOTTO	$0.2554 ₿0.000017	-2.15	$11.98M ₿767.17	$0.2694 ₿0.000019	$0.2534 ₿0.000017	$210.67K ₿16.53	$23.99M ₿1.74K	$11.98M ₿767.17
1505	MANEKI MANEKI	$0.001351	-3.84	$11.97M	$0.001434	$0.001343	$7.86M	$12.02M	$11.97M
1506	ニミック NIM	$0.0009089 ₿0.000000022	7.77	$11.96M ₿265.66	$0.0009129 ₿0.000000023	$0.0008405 ₿0.000000020	$380.64K ₿4.86	$12.22M ₿200.87	$11.96M ₿265.66
1507	COCA COCA	$0.105	-2.33	$11.95M	$0.1076	$0.1045	$330.3K	$105.1M	$11.95M
1508	Samoyedcoin SAMO	$0.002506 ₿0.00000014	-3.41	$11.93M ₿622.21	$0.002659 ₿0.00000015	$0.002507 ₿0.00000014	$547.8K ₿16.53	$11.94M ₿706.6	$11.93M ₿622.21
1509	Cryptex Finance CTX	$1.59 ₿0.000066	-6.99	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.8M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1510	Bitrue Coin BTR	$0.03434 ₿0.00000088	-0.88	$11.91M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.06M ₿159.75	$27.52M ₿705.8	$11.91M ₿253.71
1512	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Clash of Lilliput COL	$0.1444 ₿0.000011	-9.94	$11.85M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$31.36K ₿1.52	$144.41M ₿12.01K	$11.85M ₿985.26
1515	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.02	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.09 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1516	Comtech Gold CGO	$107.88 ₿0.0011	0.41	$11.78M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1517	AVAX HAS NO CHILL NOCHILL	$0.00761 ₿0.00000022	-5.74	$11.78M ₿348.28	$0.00818 ₿0.00000024	$0.006532 ₿0.00000021	$366.61K ₿8.68	$11.78M ₿348.28	$11.78M ₿348.28
1518	Galaxia GXA	$0.003987 ₿0.000000033	26.19	$11.77M ₿91.32	$0.004747 ₿0.000000033	$0.003058 ₿0.000000032	$44.16K ₿14.84	$30.38M ₿257.6	$11.77M ₿91.32
1519	bitsCrunch Token BCUT	$0.02363 ₿0.0000034	-12.89	$11.72M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.65M ₿3.26	$23.63M ₿3.44K	$11.72M ₿190.74
1520	Nuvola Digital NVL	$0.6938	-5.36	$11.68M	$0.7449	$0.6918	$26.38K	$14.57M	$11.68M
1521	OX Coin OX	$0.001407 ₿0.00000019	-30.99	$11.67M ₿725.78	$0.002039 ₿0.00000020	$0.001407 ₿0.00000018	$296.88K ₿4.23	$11.67M ₿725.78	$11.67M ₿725.78
1522	バイトコイン BCN	$0.00006229 ₿0.00000000048	-22.03	$11.08M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.19K ₿0.25	$11.08M ₿88.38	$11.08M ₿88.35
1523	Wecan WECAN	$0.006755 ₿0.000000057	-10.89	$11.64M ₿99.56	$0.007582 ₿0.000000058	$0.00645 ₿0.000000053	$58.38K ₿0.34	$13.51M ₿115.62	$11.64M ₿99.56
1524	Measurable Data Token MDT	$0.01906 ₿0.0000014	-6.45	$11.63M ₿904.16	$0.02038 ₿0.0000015	$0.01838 ₿0.0000014	$7.18M ₿109.87	$19.18M ₿1.49K	$11.63M ₿904.16
1525	SwissCheese SWCH	$0.2707 ₿0.000011	-11.05	$11.56M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$3.09M ₿8.94	$32.46M ₿1.39K	$11.56M ₿211.92
1526	Ribbon Finance RBN	$0.1212 ₿0.000025	-2.89	$11.58M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$386.49K ₿82.44	$121.23M ₿25.38K	$11.58M ₿24.34K
1528	Mochi MOCHI	$0.00001124 ₿0.00000000065	-11.05	$11.24M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$219.07K ₿9.35	$11.24M ₿660.41	$11.24M ₿660.41
1529	Sovrun SOVRN	$0.01367	4.21	$11.38M	$0.01628	$0.01293	$1.08M	$12.26M	$11.38M
1531	SEDA SEDA	$0.03187	-0.68	$11.29M	$0.03237	$0.03186	$687.87K	$32.05M	$11.29M
1532	DexNet DEXNET	$0.02818 ₿0.00000063	0.08	$11.28M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$101.7K ₿12.73	$84.57M ₿141.12	$11.28M ₿0
1533	Vaiot VAI	$0.02983 ₿0.0000041	-7.22	$11.27M ₿1.32K	$0.03228 ₿0.0000045	$0.0295 ₿0.0000041	$409.99K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1536	lmeow LMEOW	$0.01118 ₿0.00000031	0.53	$11.18M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$246.59K ₿10.51	$11.18M ₿313.62	$11.18M ₿313.62
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.949 ₿0.0000088	$0.9167 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AION 5100 AION	$0.5311	-20.93	$11.16M	$0.7276	$0.4827	$375.84K	$11.16M	$11.16M
1538	Aura Finance AURA	$0.2243 ₿0.000010	0.07	$11.15M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$14.46K ₿0.47	$18.08M ₿748.66	$11.15M ₿487.72
1540	KONDUX KNDX	$0.02024 ₿0.0000011	-3.60	$11.09M ₿620.21	$0.02173 ₿0.0000012	$0.02014 ₿0.0000011	$10.1K ₿4.69	$19.1M ₿1.08K	$11.09M ₿620.21
1542	Clore.ai CLORE	$0.02039 ₿0.0000034	14.61	$11.09M ₿1.11K	$0.02093 ₿0.0000037	$0.01775 ₿0.0000033	$4.02M ₿51.33	$11.16M ₿1.12K	$11.09M ₿1.11K
1543	Propbase PROPS	$0.02642 ₿0.0000028	0.33	$11.09M ₿995.45	$0.02771 ₿0.0000035	$0.02627 ₿0.0000028	$2.74M ₿17.69	$31.74M ₿3.47K	$11.09M ₿995.45
1544	Ambire Wallet WALLET	$0.0155 ₿0.00000041	1.17	$11.05M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$565.49K ₿8.59	$11.11M ₿231.72	$11.05M ₿230.17
1546	Switch Token SWITCH	$0.0002469 ₿0.000000010	1.67	$11.03M ₿0	$0.0003754 ₿0.000000010	$0.0002311 ₿0.0000000096	$10.2K ₿13.77	$12.35M ₿33.67	$11.03M ₿0
1547	Hoppy HOPPY	$0.00002614	-3.91	$11M	$0.00002847	$0.00002559	$2.1M	$11M	$11M
1548	Brett (ETH) BRETT	$0.1602	9.02	$10.9M	$0.1637	$0.1453	$973.83K	$10.9M	$10.9M
1549	Hifi Finance HIFI	$0.07395 ₿0.000016	-8.42	$10.99M ₿1.98K	$0.08278 ₿0.000018	$0.0738 ₿0.000016	$6.22M ₿384.77	$12.35M ₿2.31K	$10.99M ₿1.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}