12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Litentry LIT	$0.3083 ₿0.000020	-3.71	$13.7M ₿1.02K	$0.3231 ₿0.000021	$0.3033 ₿0.000020	$9.04K ₿41.35	$30.34M ₿2.05K	$13.7M ₿1.02K
1416	OX Coin OX	$0.001608 ₿0.00000019	22.25	$13.69M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$762.13K ₿4.23	$13.69M ₿725.78	$13.69M ₿725.78
1417	SUKU SUKU	$0.03102 ₿0.0000032	0.19	$13.68M ₿765.22	$0.03161 ₿0.0000034	$0.03061 ₿0.0000016	$217.12K ₿104.01	$46.55M ₿4.99K	$13.68M ₿765.22
1418	Masa MASA	$0.02424	2.48	$13.55M	$0.02616	$0.02133	$6.02M	$38.16M	$13.55M
1419	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5719 ₿0.0000052	$0.5057 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1420	Otherworld OWN	$0.3961	55.91	$13.63M	$0.3999	$0.2325	$114.52K	$385.76M	$13.63M
1421	KRYLL KRL	$0.3415 ₿0.000013	-1.00	$13.63M ₿490.29	$0.3461 ₿0.000013	$0.3404 ₿0.000013	$188.47K ₿15.88	$16.9M ₿662.75	$13.63M ₿490.29
1423	アデックス ADX	$0.09234 ₿0.0000039	-5.73	$13.61M ₿571.75	$0.09847 ₿0.0000042	$0.09144 ₿0.0000039	$7.91M ₿150.67	$13.81M ₿595.38	$13.61M ₿571.75
1426	Voxies VOXEL	$0.05732 ₿0.0000045	-4.42	$13.52M ₿788.95	$0.06013 ₿0.0000049	$0.05721 ₿0.0000045	$7.16M ₿112	$17.2M ₿1.37K	$13.52M ₿788.95
1427	DEXTF DEXTF	$0.2059 ₿0.0000035	-0.96	$13.57M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$219.2K ₿1.67	$20.62M ₿357.11	$13.57M ₿235.01
1428	AEROBUD AEROBUD	$0.01351	-8.91	$13.56M	$0.01483	$0.01345	$234.45K	$13.56M	$13.56M
1429	Department Of Government Efficiency DOGE	$0.01376	4.93	$13.5M	$0.0149	$0.01307	$2.13M	$13.5M	$13.5M
1430	LooksRare LOOKS	$0.01345 ₿0.0000024	-7.39	$13.36M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.9M ₿320.02	$13.36M ₿2.48K	$13.36M ₿2.48K
1431	GameFi GAFI	$1.23 ₿0.00013	-0.22	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$143.47K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1433	SpaceChain (ERC-20) SPC	$0.03303 ₿0.00000015	0.50	$13.43M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$11.74K ₿0.67	$19.95M ₿92.26	$13.43M ₿61.7
1434	Thena THE	$0.2424 ₿0.0000075	-3.50	$13.41M ₿209.47	$0.2518 ₿0.0000078	$0.2421 ₿0.0000074	$12.74M ₿16.64	$62.5M ₿1.14K	$13.41M ₿209.47
1436	Based ETH BSDETH	$2,857.12 ₿0.050	-1.11	$13.37M ₿0	$2,965.06 ₿0.052	$2,838.27 ₿0.050	$1.18M ₿5.57	$13.37M	$13.37M ₿0
1437	Quiztok QTCON	$0.001195 ₿0.000000032	-1.62	$13.35M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$157.67K ₿5.17	$14.34M ₿390.42	$13.35M ₿206
1438	LOCK IN LOCKIN	$0.01326	8.80	$13.35M	$0.01989	$0.0103	$6.38M	$13.35M	$13.35M
1439	Persistence XPRT	$0.05848 ₿0.0000045	-3.19	$13.33M ₿918.58	$0.0608 ₿0.0000046	$0.05783 ₿0.0000045	$5.37M ₿6.88	$13.5M ₿924.05	$13.33M ₿918.58
1441	TOPIA TOPIA	$0.009205 ₿0.0000010	-6.66	$13.26M ₿909.09	$0.01042 ₿0.0000011	$0.009159 ₿0.0000010	$83.45K ₿5.14	$46.17M ₿5.16K	$13.26M ₿909.09
1442	Alpha Fi ALPHA	$1.44	-5.64	$13.23M	$1.55	$1.43	$24.7K	$14.39M	$13.23M
1443	THORSwap THOR	$0.06716 ₿0.0000041	-4.66	$13.2M ₿717.76	$0.0706 ₿0.0000042	$0.06694 ₿0.0000041	$54.84K ₿2.54	$18.92M ₿1.75K	$13.2M ₿717.76
1444	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01*	$13.2M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.49M ₿1.13K	$13.2M	$13.2M ₿0
1445	ピヴクス PIVX	$0.1393 ₿0.0000068	-4.49	$13.19M ₿560.3	$0.1461 ₿0.0000071	$0.1382 ₿0.0000068	$2.21M ₿63.8	$13.19M ₿560.3	$13.19M ₿560.3
1446	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1447	Zenrock ROCK	$0.0724	-22.26	$13.12M	$0.09313	$0.07234	$188.62K	$72.33M	$13.12M
1448	Ellipsis EPS	$0.01874 ₿0.00000043	-0.39	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.71 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1451	Jeff JEFF	$13.04	-5.24	$13.05M	$14.52	$12.93	$511.18K	$13.05M	$13.05M
1452	ビットコインコインゴールド BTG	$0.7438 ₿0.00066	3.47	$13.03M ₿11.74K	$0.7447 ₿0.00069	$0.7017 ₿0.00066	$3.63K ₿197.93	$13.03M ₿14.07K	$13.03M ₿11.74K
1453	Pibble PIB	$0.0005381 ₿0.0000000092	10.99	$12.99M ₿202.33	$0.000546 ₿0.0000000097	$0.0004841 ₿0.0000000091	$20.41K ₿0.32	$15.97M ₿274.31	$12.99M ₿202.33
1456	Penumbra UM	$0.3601	-1.03	$12.97M	$0.3642	$0.3597	$1.53K	$36M	$12.97M
1457	The Root Network ROOT	$0.00563 ₿0.00000097	25.30	$12.91M ₿0	$0.006577 ₿0.0000010	$0.004477 ₿0.00000093	$7.54M ₿212.3	$68.03M ₿11.54K	$12.91M ₿0
1458	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.71	$12.8M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$214.73K ₿0.56	$12.8M ₿334.67	$12.8M ₿334.67
1459	Cryptex Finance CTX	$1.69 ₿0.000066	0.76	$12.63M ₿383.05	$1.84 ₿0.000069	$1.67 ₿0.000064	$9.78M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1463	Biswap BSW	$0.02546 ₿0.0000016	-6.57	$12.75M ₿838.72	$0.02726 ₿0.0000017	$0.02546 ₿0.0000016	$15.82M ₿89.11	$14.75M ₿969.69	$12.75M ₿838.72
1464	FIO Protocol FIO	$0.01561 ₿0.00000066	-6.48	$12.68M ₿481.58	$0.01669 ₿0.00000069	$0.01561 ₿0.00000065	$5.61M ₿100.74	$15.61M ₿665.36	$12.68M ₿481.58
1466	ゼットコイン FIRO	$0.7319 ₿0.000028	-3.95	$12.71M ₿391.22	$0.7767 ₿0.000030	$0.7295 ₿0.000028	$534.73K ₿61.74	$12.71M ₿617.55	$12.71M ₿391.22
1467	Taraxa TARA	$0.002336 ₿0.00000014	-6.30	$12.67M ₿568.42	$0.002623 ₿0.00000014	$0.002324 ₿0.00000013	$459.63K ₿8.96	$25.14M ₿1.53K	$12.67M ₿568.42
1468	Volt Inu VOLT	$0.0000002032 ₿0.0000000000076	-3.33	$12.65M ₿478.45	$0.0000002102 ₿0.0000000000083	$0.0000002025 ₿0.0000000000076	$896.75K ₿68.96	$14.02M ₿530.22	$12.65M ₿478.45
1469	MemeFi MEMEFI	$0.001253	-7.09	$12.56M	$0.001353	$0.001253	$8.61M	$12.56M	$12.56M
1470	GME GME	$0.001816 ₿0.0000000069	-7.03	$12.65M ₿0	$0.002005 ₿0.0000000076	$0.00181 ₿0.0000000069	$6.47M ₿6.91	$12.65M ₿47.89	$12.65M ₿0
1472	WEMIX Dollar WEMIX$	$0.8641 ₿0.000038	-6.34	$12.63M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$141.47K ₿0	$12.63M ₿453.2	$12.63M ₿410.77
1473	Lingo LINGO	$0.04871	-2.81	$12.62M	$0.0502	$0.04862	$670.38K	$12.62M	$12.62M
1475	bemo Staked TON STTON	$3.46 ₿0.00010	-3.34	$12.59M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$11.53K ₿2.03	$12.59M	$12.59M ₿0
1476	Bellscoin BELLS	$0.2073 ₿0.0000076	3.85	$12.6M ₿114.88	$0.2202 ₿0.0000091	$0.1989 ₿0.0000072	$831.68K ₿2.79	$12.6M ₿114.88	$12.6M ₿114.88
1477	sUSD (Optimism) SUSD	$0.958	-0.13	$12.58M	$0.9736	$0.958	$437.89K	$12.58M	$12.58M
1478	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1480	PAID Network PAID	$0.0252 ₿0.0000029	10.77	$12.55M ₿849.37	$0.03687 ₿0.0000031	$0.0226 ₿0.0000026	$389.34K ₿14.89	$14.86M ₿1.75K	$12.55M ₿849.37
1483	Synternet SYNT	$0.01323	-3.85	$12.51M	$0.01396	$0.01323	$3.22M	$15.43M	$12.51M
1484	Clash of Lilliput COL	$0.1524 ₿0.000011	-5.03	$12.51M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$30.13K ₿1.52	$152.42M ₿12.01K	$12.51M ₿985.26
1485	Binance-Peg EOS EOS	$0.626 ₿0.000015	4.88	$12.48M ₿0	$0.6952 ₿0.000015	$0.5889 ₿0.000014	$27.6K ₿0.34	$12.48M	$12.48M ₿0
1486	KLEVA KLEVA	$0.1794 ₿0.0000024	7.17	$12.37M ₿133.34	$0.184 ₿0.0000024	$0.1666 ₿0.0000023	$50.5K ₿0.46	$12.37M ₿185.89	$12.37M ₿133.34
1488	EthicHub ETHIX	$0.1759 ₿0.0000030	-1.82	$12.41M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.97K ₿0.01	$17.6M ₿304.82	$12.41M ₿214.89
1489	JETT CRYPTO JETT	$0.2023	-0.97	$12.4M	$0.2053	$0.2012	$187.44K	$20.23M	$12.4M
1492	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	-1.94	$12.3M ₿910.32	$0.01307 ₿0.0000010	$0.01259 ₿0.0000010	$893.39K ₿38.25	$12.7M ₿1.05K	$12.3M ₿910.32
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Samoyedcoin SAMO	$0.002578 ₿0.00000014	0.72	$12.26M ₿622.21	$0.002659 ₿0.00000015	$0.002543 ₿0.00000014	$555.13K ₿16.53	$12.26M ₿706.6	$12.26M ₿622.21
1496	SYMMIO SYMM	$0.0424	-4.47	$12.24M	$0.04549	$0.04239	$24.39K	$19.38M	$12.24M
1497	Wagmi WAGMI	$0.006704 ₿0.00000019	-10.25	$12.24M ₿303.09	$0.007479 ₿0.00000020	$0.006603 ₿0.00000018	$176.81K ₿5.7	$35.12M	$12.24M ₿303.09
1499	Scallop SCA	$0.1131 ₿0.000011	-17.66	$12.23M ₿0	$0.1377 ₿0.000012	$0.1135 ₿0.000011	$9.07M ₿101.88	$28.45M	$12.23M ₿0
1500	MANEKI MANEKI	$0.001372	-1.76	$12.22M	$0.001434	$0.00136	$7.61M	$12.26M	$12.22M
1501	Botto BOTTO	$0.2642 ₿0.000017	-1.11	$12.27M ₿767.17	$0.2694 ₿0.000019	$0.2572 ₿0.000017	$68.52K ₿16.53	$24.57M ₿1.74K	$12.27M ₿767.17
1502	Koma Inu KOMA	$0.02007	-8.24	$12.19M	$0.02188	$0.01981	$6.46M	$12.19M	$12.19M
1503	Wecan WECAN	$0.007064 ₿0.000000057	-4.78	$12.17M ₿99.56	$0.007587 ₿0.000000058	$0.007014 ₿0.000000053	$49.05K ₿0.34	$14.13M ₿115.62	$12.17M ₿99.56
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.05	$12.16M	$1	$0.9965	$102.43K	$12.16M	$12.16M
1506	bitsCrunch Token BCUT	$0.02445 ₿0.0000034	-11.60	$12.13M ₿190.74	$0.02772 ₿0.0000035	$0.02444 ₿0.0000034	$1.61M ₿3.26	$24.47M ₿3.44K	$12.13M ₿190.74
1508	ValleyDAO GROW	$0.4023 ₿0.000021	-1.36	$12.09M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$53.71K ₿1.01	$12.09M ₿638.19	$12.09M ₿135.23
1510	Stader BNBx BNBX	$735.13 ₿0.0092	-0.92	$12.06M ₿420.61	$742.81 ₿0.0092	$730.31 ₿0.0089	$32.78K ₿2.47	$0	$12.06M ₿420.61
1511	Nuvola Digital NVL	$0.715	-2.21	$12.04M	$0.7486	$0.715	$35.72K	$15.02M	$12.04M
1512	Bitrue Coin BTR	$0.03464 ₿0.00000088	-0.55	$12.02M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.08M ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1513	Beefy.Finance BIFI	$148.86 ₿0.0060	-2.33	$12.02M ₿488.28	$172.48 ₿0.0062	$149.1 ₿0.0057	$2.34M ₿53.67	$12.02M ₿488.28	$12.02M ₿488.28
1514	COCA COCA	$0.1051	-2.46	$11.94M	$0.1081	$0.1047	$331.31K	$105.05M	$11.94M
1515	ニミック NIM	$0.0009077 ₿0.000000022	9.80	$11.94M ₿265.66	$0.0009097 ₿0.000000023	$0.0008267 ₿0.000000020	$411.99K ₿4.86	$12.2M ₿200.87	$11.94M ₿265.66
1517	Wrapped STEAMX WSTEAMX	$0.07983 ₿0.00000044	3.15	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07739 ₿0.00000042	$3.78K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	Vaiot VAI	$0.03109 ₿0.0000041	-2.41	$11.81M ₿1.32K	$0.0325 ₿0.0000045	$0.02981 ₿0.0000041	$398.75K ₿22.35	$12.44M ₿1.65K	$11.81M ₿1.32K
1520	Comtech Gold CGO	$108.15 ₿0.0011	1.01	$11.79M ₿156.14	$108.42 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1521	SwissCheese SWCH	$0.2759 ₿0.000011	-8.89	$11.78M ₿211.92	$0.3098 ₿0.000011	$0.2763 ₿0.000010	$3.19M ₿8.94	$33.08M ₿1.39K	$11.78M ₿211.92
1522	Ribbon Finance RBN	$0.1236 ₿0.000025	-0.94	$11.78M ₿24.34K	$0.1279 ₿0.000025	$0.1228 ₿0.000024	$158.13K ₿82.44	$123.38M ₿25.38K	$11.78M ₿24.34K
1523	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.03	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$2.14 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1524	Galaxia GXA	$0.003981 ₿0.000000033	36.49	$11.74M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$42.33K ₿14.84	$30.29M ₿257.6	$11.74M ₿91.32
1525	Planet IX IXT	$0.08161 ₿0.0000015	-4.78	$11.68M ₿175.01	$0.08689 ₿0.0000016	$0.08088 ₿0.0000015	$37.77K ₿4.2	$12.51M ₿241.76	$11.68M ₿175.01
1529	Dmail Network DMAIL	$0.1102 ₿0.000012	-4.00	$11.51M ₿383.03	$0.1153 ₿0.000012	$0.1085 ₿0.000011	$1.27M ₿91.46	$22.03M ₿2.4K	$11.51M ₿383.03
1531	Aladdin DAO ALD	$0.07667 ₿0.00000088	3.41	$11.49M ₿132.71	$0.07865 ₿0.00000094	$0.07394 ₿0.00000082	$127.77K ₿26.55	$11.5M ₿132.85	$11.49M ₿132.71
1532	Hifi Finance HIFI	$0.07724 ₿0.000016	-6.59	$11.47M ₿1.98K	$0.08278 ₿0.000018	$0.07621 ₿0.000016	$5.6M ₿384.77	$12.9M ₿2.31K	$11.47M ₿1.98K
1533	Sovrun SOVRN	$0.01376	7.85	$11.46M	$0.01581	$0.01263	$1.2M	$12.34M	$11.46M
1534	lmeow LMEOW	$0.01135 ₿0.00000031	-2.95	$11.35M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$242.25K ₿10.51	$11.35M ₿313.62	$11.35M ₿313.62
1535	SEDA SEDA	$0.03199	-0.35	$11.33M	$0.03237	$0.03197	$559.38K	$32.16M	$11.33M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.956 ₿0.0000088	$0.9235 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	KONDUX KNDX	$0.02065 ₿0.0000011	-4.26	$11.32M ₿620.21	$0.02173 ₿0.0000012	$0.02044 ₿0.0000011	$13.25K ₿4.69	$19.49M ₿1.08K	$11.32M ₿620.21
1538	DexNet DEXNET	$0.02828 ₿0.00000063	-1.18	$11.3M ₿0	$0.02862 ₿0.00000064	$0.0281 ₿0.00000062	$100.5K ₿12.73	$84.76M ₿141.12	$11.3M ₿0
1539	Aura Finance AURA	$0.2268 ₿0.000010	0.51	$11.26M ₿487.72	$0.2387 ₿0.000011	$0.2234 ₿0.000010	$18.33K ₿0.47	$18.25M ₿748.66	$11.26M ₿487.72
1540	Measurable Data Token MDT	$0.01845 ₿0.0000014	-11.75	$11.2M ₿904.16	$0.0209 ₿0.0000015	$0.01846 ₿0.0000014	$6.24M ₿109.87	$18.48M ₿1.49K	$11.2M ₿904.16
1541	Propbase PROPS	$0.02663 ₿0.0000028	-3.29	$11.18M ₿995.45	$0.02771 ₿0.0000035	$0.02633 ₿0.0000028	$2.43M ₿17.69	$31.99M ₿3.47K	$11.18M ₿995.45
1543	Ambire Wallet WALLET	$0.01564 ₿0.00000041	2.00	$11.15M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$471.82K ₿8.59	$11.21M ₿231.72	$11.15M ₿230.17
1544	Hoppy HOPPY	$0.00002631	-9.38	$11.12M	$0.00003049	$0.00002631	$2.15M	$11.12M	$11.12M
1546	RabBitcoin RBTC	$0.0000008709	-4.47	$11.08M	$0.0000009456	$0.0000008652	$201.63K	$18.34M	$11.08M
1547	Mochi MOCHI	$0.00001118 ₿0.00000000065	-14.39	$11.07M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001064 ₿0.00000000066	$174.59K ₿9.35	$11.07M ₿660.41	$11.07M ₿660.41
1550	Alvara Protocol ALVA	$0.1689 ₿0.000010	-4.10	$11.03M ₿43.68	$0.1896 ₿0.000011	$0.1656 ₿0.000010	$301.71K ₿2.5	$33.54M ₿2.04K	$11.03M ₿43.68
1552	Brett (ETH) BRETT	$0.1601	12.95	$10.99M	$0.1601	$0.1414	$1.13M	$10.99M	$10.99M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}