12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Leash LEASH	$142.47 ₿0.0071	3.32	$15.32M ₿772.97	$144.88 ₿0.0075	$131.92 ₿0.0071	$535.34K ₿31.44	$15.32M ₿773.16	$15.32M ₿772.97
1345	Dione DIONE	$0.001507 ₿0.00000026	-2.13	$15.29M ₿2.5K	$0.001556 ₿0.00000027	$0.001424 ₿0.00000024	$241.02K ₿64.88	$20.25M ₿2.62K	$15.29M ₿2.5K
1346	ChainSwap CSWAP	$0.01603 ₿0.0000019	4.22	$15.28M ₿0	$0.01604 ₿0.0000021	$0.01481 ₿0.0000017	$35.3K ₿40.57	$16.03M ₿1.9K	$15.28M ₿0
1347	Galatasaray Fan Token GAL	$2.18 ₿0.000037	-10.22	$15.29M ₿235.68	$2.44 ₿0.000037	$2.15 ₿0.000035	$8.7M ₿16.25	$21.7M ₿371.3	$15.29M ₿235.68
1348	Mother Iggy MOTHER	$0.01543	1.64	$15.22M	$0.01544	$0.01379	$2.72M	$15.22M	$15.22M
1350	Biswap BSW	$0.03048 ₿0.0000016	-1.12	$15.21M ₿838.72	$0.03096 ₿0.0000017	$0.0293 ₿0.0000016	$18.85M ₿89.11	$17.58M ₿969.69	$15.21M ₿838.72
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	COCA COCA	$0.1327	-0.06	$15.06M	$0.1333	$0.1316	$554.12K	$132.71M	$15.06M
1354	Soil SOIL	$0.4285 ₿0.000042	-6.40	$14.99M ₿298.31	$0.4578 ₿0.000045	$0.427 ₿0.000038	$150.04K ₿10.9	$42.89M ₿4.24K	$14.99M ₿298.31
1357	Ribbon Finance RBN	$0.1545 ₿0.000025	-1.05	$14.97M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$9.38K ₿82.44	$154.58M ₿25.38K	$14.97M ₿24.34K
1358	Sturdy STRDY	$0.7274 ₿0.000015	5.78	$14.95M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.79M ₿2.05	$72.17M ₿1.5K	$14.95M ₿76.02
1359	Helium IOT IOT	$0.0006041 ₿0.000000018	1.92	$14.93M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.31K ₿0.42	$122.72M ₿3.62K	$14.93M ₿458.76
1361	ピヴクス PIVX	$0.1596 ₿0.0000068	1.68	$14.86M ₿560.3	$0.1598 ₿0.0000071	$0.1525 ₿0.0000068	$2.08M ₿63.8	$14.86M ₿560.3	$14.86M ₿560.3
1362	Trias Token TRIAS	$1.48 ₿0.00016	11.25	$14.85M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$784.6K ₿25.34	$14.85M ₿1.67K	$14.85M ₿1.67K
1364	Lion Cat LCAT	$0.03697	1.38	$14.81M	$0.04334	$0.03519	$250.72K	$22.15M	$14.81M
1365	Volt Inu VOLT	$0.000000238 ₿0.0000000000076	0.34	$14.81M ₿478.45	$0.000000238 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$307.27K ₿68.96	$16.41M ₿530.22	$14.81M ₿478.45
1366	SUKU SUKU	$0.03359 ₿0.0000032	3.38	$14.81M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$711.3K ₿104.01	$50.39M ₿4.99K	$14.81M ₿765.22
1367	Foxsy AI FOXSY	$0.0219	0.01*	$14.77M	$0.02207	$0.02081	$1.2M	$43.37M	$14.77M
1369	Cloud CLOUD	$0.08193	-1.14	$14.75M	$0.0829	$0.07942	$2M	$81.93M	$14.75M
1370	CEEK Smart VR Token CEEK	$0.01523 ₿0.0000010	0.51	$14.75M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.38M ₿38.25	$15.23M ₿1.05K	$14.75M ₿910.32
1371	Litentry LIT	$0.3257 ₿0.000020	-0.84	$14.71M ₿1.02K	$0.3366 ₿0.000021	$0.3054 ₿0.000020	$40.45K ₿41.35	$32.57M ₿2.05K	$14.71M ₿1.02K
1373	pSTAKE Finance PSTAKE	$0.02936 ₿0.0000017	9.66	$14.65M ₿814.07	$0.0314 ₿0.0000019	$0.02576 ₿0.0000017	$10.95M ₿18.89	$14.65M ₿884.86	$14.65M ₿814.07
1374	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.34	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$254.62K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1375	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Penumbra UM	$0.4059	-0.32	$14.62M	$0.409	$0.4047	$1.76K	$40.6M	$14.62M
1377	American Coin USA	$0.000001269	0.78	$14.6M	$0.00000126	$0.00000117	$335.44K	$14.6M	$14.6M
1378	Dinero DINERO	$0.02021	-8.76	$14.58M	$0.0222	$0.01975	$107.23K	$25.17M	$14.58M
1379	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	2.67	$14.55M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.38K ₿8.33	$32.81M ₿1.66K	$14.55M ₿723.15
1380	FIO Protocol FIO	$0.01782 ₿0.00000066	1.99	$14.45M ₿481.58	$0.01782 ₿0.00000069	$0.01674 ₿0.00000065	$3.26M ₿100.74	$17.82M ₿665.36	$14.45M ₿481.58
1381	sUSD (Optimism) SUSD	$0.964	-0.31	$14.52M	$0.9689	$0.9561	$419.26K	$14.52M	$14.52M
1382	AEROBUD AEROBUD	$0.01448	5.31	$14.49M	$0.01448	$0.01332	$256.99K	$14.49M	$14.49M
1383	JumpToken JMPT	$1.01 ₿0.000014	1.72	$14.46M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$17.96K ₿0.02	$31.2M ₿445.88	$14.46M ₿203.75
1384	Rupiah Token IDRT	$0.00006042 ₿0.00000000091	0.40	$14.45M ₿173.19	$0.00006056 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.63K ₿6.06	$14.45M ₿173.19	$14.45M ₿173.19
1385	Fantom Bomb BOMB	$0.02929 ₿0.00000038	2.38	$14.4M ₿0	$0.02943 ₿0.00000039	$0.02783 ₿0.00000037	$32.35K ₿5.26	$14.4M	$14.4M ₿0
1386	Houdini Swap LOCK	$0.1537 ₿0.000012	5.64	$14.4M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$27.48K ₿10.26	$14.4M ₿1.19K	$14.4M ₿384.21
1387	AMO Coin AMO	$0.0006773 ₿0.000000013	-1.44	$14.36M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$433.6K ₿2.06	$14.36M ₿285.15	$14.36M ₿256.9
1388	Koma Inu KOMA	$0.02374	0.69	$14.34M	$0.02367	$0.02239	$7.53M	$14.34M	$14.34M
1390	KRYLL KRL	$0.361 ₿0.000013	1.24	$14.31M ₿490.29	$0.361 ₿0.000013	$0.3535 ₿0.000013	$130.12K ₿15.88	$17.84M ₿662.75	$14.31M ₿490.29
1392	WazirX WRX	$0.03129 ₿0.0000045	-2.23	$14.52M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$91.7K ₿0.76	$31.8M ₿4.19K	$14.52M ₿1.91K
1393	Wagmi WAGMI	$0.007871 ₿0.00000019	3.29	$14.26M ₿303.09	$0.007871 ₿0.00000020	$0.007371 ₿0.00000018	$2.8M ₿5.7	$41.06M	$14.26M ₿303.09
1394	COCO COIN COCO	$0.0004146	8.59	$14.24M	$0.0004236	$0.0003568	$950.28K	$14.24M	$14.24M
1395	CHEQD Network CHEQ	$0.01553 ₿0.0000012	-2.81	$14.22M ₿900.95	$0.01612 ₿0.0000012	$0.01553 ₿0.0000010	$206.11K ₿5.42	$19.19M ₿1.39K	$14.22M ₿900.95
1396	ORBIT GRIFT	$0.01606	-1.30	$14.14M	$0.01633	$0.01251	$6.51M	$16.07M	$14.14M
1397	Beethoven X BEETS-LEGACY	$0.06042 ₿0.00000070	2.46	$14.14M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$163.77 ₿0.19	$14.5M ₿159	$14.14M ₿128.96
1398	GameFi GAFI	$1.29 ₿0.00013	-1.57	$14.13M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.31K ₿2.4	$19.31M ₿2.07K	$14.13M ₿1.51K
1399	RabBitcoin RBTC	$0.000001109	1.22	$14.12M	$0.000001109	$0.00000108	$449.3K	$23.37M	$14.12M
1400	WeatherXM WXM	$0.224	-8.80	$14.11M	$0.2456	$0.2154	$87.33K	$22.4M	$14.11M
1402	Bridged USDC (Base) USDBC	$0.9915 ₿0.000014	-1.42	$14.11M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$10.94M ₿1.13K	$14.11M	$14.11M ₿0
1404	Hoppy HOPPY	$0.00003346	-8.05	$14.07M	$0.00003644	$0.00003261	$3.26M	$14.07M	$14.07M
1405	Planet IX IXT	$0.102 ₿0.0000015	0.85	$14.08M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$34.76K ₿4.2	$15.63M ₿241.76	$14.08M ₿175.01
1406	OPEN Ticketing Ecosystem OPN	$0.0006123 ₿0.000000045	0.95	$14.04M ₿284.09	$0.0006146 ₿0.000000057	$0.0005503 ₿0.000000044	$38.84K ₿5.25	$14.04M ₿284.09	$14.04M ₿284.09
1407	Fracton Protocol FT	$0.16 ₿0.000030	-0.92	$14.02M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$17.02K ₿10.94	$16.02M ₿3.06K	$14.02M ₿0
1408	Cross The Ages CTA	$0.02805	-1.53	$14.01M	$0.02885	$0.02785	$133.2K	$14.04M	$14.01M
1410	Cult DAO CULT	$0.00000344 ₿0.000000000066	3.48	$13.97M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003229 ₿0.000000000064	$66K ₿14.12	$17.16M ₿328.57	$13.97M ₿280.55
1411	Pixer Eternity PXT	$0.006481 ₿0.00000028	-17.45	$13.95M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$89.4K ₿1.66	$64.81M ₿2.85K	$13.95M ₿7.87
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Tensorplex Staked TAO STTAO	$505.8 ₿0.0092	2.74	$13.86M ₿226.01	$508.34 ₿0.0093	$480.55 ₿0.0080	$153.84K ₿3.54	$13.86M ₿226.01	$13.86M ₿226.01
1414	Guild of Guardians GOG	$0.01864 ₿0.0000025	-0.20	$13.8M ₿1.42K	$0.01898 ₿0.0000025	$0.01809 ₿0.0000018	$512.57K ₿27.1	$18.65M ₿2.56K	$13.8M ₿1.42K
1416	Tokemak TOKE	$0.1697 ₿0.000014	9.27	$13.77M ₿560.64	$0.1698 ₿0.000014	$0.1523 ₿0.000014	$236.48K ₿3.06	$16.98M ₿1.42K	$13.77M ₿560.64
1417	TOPIA TOPIA	$0.009589 ₿0.0000010	4.66	$13.77M ₿909.09	$0.009635 ₿0.0000011	$0.00878 ₿0.0000010	$114.68K ₿5.14	$47.96M ₿5.16K	$13.77M ₿909.09
1418	Nuvola Digital NVL	$0.8185	4.51	$13.74M	$0.8185	$0.7523	$53.89K	$17.16M	$13.74M
1420	Cryptex Finance CTX	$1.84 ₿0.000066	-0.21	$13.72M ₿383.05	$1.85 ₿0.000069	$1.84 ₿0.000064	$7.8M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1421	LooPIN Network LOOPIN	$0.4424	4.86	$13.71M	$0.4427	$0.4085	$7.51K	$16.42M	$13.71M
1423	Silo Finance [OLD] SILO	$0.04241 ₿0.0000014	-1.73	$13.63M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.05K ₿0.33	$42.41M ₿1.48K	$13.63M ₿455.88
1424	Pirate Nation Token PIRATE	$0.067	-3.24	$13.61M	$0.07145	$0.06577	$2.43M	$66.05M	$13.61M
1425	LinqAI LNQ	$0.05621 ₿0.0000024	0.76	$13.58M ₿367.77	$0.05631 ₿0.0000026	$0.05473 ₿0.0000024	$737.5K ₿4.63	$50.51M ₿2.45K	$13.58M ₿367.77
1426	Persistence XPRT	$0.05974 ₿0.0000045	-6.23	$13.57M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.44M ₿6.88	$13.65M ₿924.05	$13.57M ₿918.58
1427	Tranchess CHESS	$0.06761 ₿0.0000038	1.98	$13.57M ₿593.76	$0.06761 ₿0.0000039	$0.06376 ₿0.0000037	$2.66M ₿62.03	$20.28M ₿1.14K	$13.57M ₿593.76
1428	Equilibria Finance EQB	$0.4017 ₿0.000010	5.35	$13.54M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$62.49K ₿1	$40.18M ₿1.09K	$13.54M ₿314.25
1429	Streamr DATA	$0.01763 ₿0.0000010	3.38	$13.53M ₿833.95	$0.01763 ₿0.0000011	$0.01651 ₿0.0000010	$1.21M ₿43.02	$17.64M ₿1.09K	$13.53M ₿833.95
1430	Quiztok QTCON	$0.001205 ₿0.000000032	-1.92	$13.47M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$563.56K ₿5.17	$14.47M ₿390.42	$13.47M ₿206
1431	Fulcrom FUL	$0.00643 ₿0.00000017	1.45	$13.44M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.82K ₿0.42	$128.75M ₿3.45K	$13.44M ₿306.1
1432	flexUSD FLEXUSD	$0.08058 ₿0.0000046	3.82	$13.41M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.45 ₿0	$13.41M ₿774.83	$13.41M ₿774.83
1436	GME GME	$0.001936 ₿0.0000000069	5.87	$13.33M ₿0	$0.001936 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.92M ₿6.91	$13.33M ₿47.89	$13.33M ₿0
1437	Based ETH BSDETH	$2,647.76 ₿0.050	6.92	$13.25M ₿0	$2,640.5 ₿0.052	$2,424.12 ₿0.050	$372.13K ₿5.57	$13.25M	$13.25M ₿0
1438	Ellipsis EPS	$0.019 ₿0.00000043	1.43	$13.27M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$29.96 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1439	Brett (ETH) BRETT	$0.1929	1.28	$13.24M	$0.1961	$0.1847	$1.39M	$13.24M	$13.24M
1442	ValleyDAO GROW	$0.4391 ₿0.000021	4.72	$13.2M ₿135.23	$0.4391 ₿0.000021	$0.3645 ₿0.000018	$49.13K ₿1.01	$13.2M ₿638.19	$13.2M ₿135.23
1443	f(x) Coin FX	$0.199 ₿0.0000028	-11.50	$13.17M ₿2.03K	$0.2249 ₿0.0000030	$0.1918 ₿0.0000028	$1.37M ₿39.52	$13.17M ₿2.03K	$13.17M ₿2.03K
1444	lmeow LMEOW	$0.01315 ₿0.00000031	8.97	$13.15M ₿313.62	$0.01317 ₿0.00000041	$0.0114 ₿0.00000031	$76.35K ₿10.51	$13.15M ₿313.62	$13.15M ₿313.62
1448	Counterparty XCP	$5.01 ₿0.00016	9.78	$12.99M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.07 ₿0.06	$13.27M ₿427.86	$12.99M ₿418.73
1452	DEXTF DEXTF	$0.1964 ₿0.0000035	-2.31	$12.93M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$201.22K ₿1.67	$19.65M ₿357.11	$12.93M ₿235.01
1453	Tokocrypto TKO	$0.1717 ₿0.0000088	0.79	$12.88M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.56M ₿62.15	$85.87M ₿4.41K	$12.88M ₿661.22
1454	ビットコインコインゴールド BTG	$0.7351 ₿0.00066	1.50	$12.88M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.15K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1455	Propbase PROPS	$0.03115 ₿0.0000028	-4.02	$12.82M ₿995.45	$0.03246 ₿0.0000035	$0.03051 ₿0.0000028	$2.56M ₿17.69	$37.38M ₿3.47K	$12.82M ₿995.45
1458	KYVE Network KYVE	$0.01391 ₿0.0000012	9.44	$12.8M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.46K ₿0.55	$16.8M ₿1.39K	$12.8M ₿678.3
1459	Sovrun SOVRN	$0.01537	3.47	$12.8M	$0.01537	$0.01445	$161.84K	$13.79M	$12.8M
1461	DeFiPulse Index DPI	$91.65 ₿0.0019	9.03	$12.77M ₿399.19	$91.84 ₿0.0020	$81.81 ₿0.0018	$43.9K ₿1.43	$12.77M ₿399.19	$12.77M ₿399.19
1463	Patriot PATRIOT	$0.001274	-9.18	$12.75M	$0.001403	$0.001261	$174.86K	$12.75M	$12.75M
1464	ニミック NIM	$0.0009719 ₿0.000000022	-0.95	$12.73M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$164.13K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1465	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.70	$12.73M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$110.95K ₿1.7	$13.69M ₿91.66	$12.73M ₿85.2
1466	BLOCKLORDS LRDS	$0.189	1.48	$12.65M	$0.1895	$0.1819	$889.64K	$18.87M	$12.65M
1467	Reploy RAI	$1.26	-6.29	$12.62M	$1.39	$1.14	$2.79M	$12.62M	$12.62M
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,550.73	5.66	$12.62M	$2,549	$2,390.61	$367.05K	$12.62M	$12.62M
1470	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.67	$12.59M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.88M ₿86.44	$42.25M ₿2.1K	$12.59M ₿439.39
1471	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1473	SpaceChain (ERC-20) SPC	$0.03095 ₿0.00000015	2.43	$12.58M ₿61.7	$0.03096 ₿0.00000015	$0.02983 ₿0.00000013	$10.47K ₿0.67	$18.69M ₿92.26	$12.58M ₿61.7
1474	aixCB by Virtuals AIXCB	$0.01258	-7.29	$12.49M	$0.01359	$0.01236	$129.19K	$12.49M	$12.49M
1475	レン REN	$0.01251 ₿0.0000013	-1.25	$12.51M ₿1.37K	$0.01305 ₿0.0000014	$0.01203 ₿0.0000013	$2.39M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1476	Skey Network SKEY	$0.01732 ₿0.00000071	6.84	$12.48M ₿202.75	$0.01732 ₿0.00000071	$0.01597 ₿0.00000067	$149.23K ₿3.49	$17.32M ₿712.8	$12.48M ₿202.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}