12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Equilibria Finance EQB	$0.414 ₿0.000010	3.09	$14.01M ₿314.25	$0.4164 ₿0.000011	$0.3944 ₿0.000010	$71.21K ₿1	$41.41M ₿1.09K	$14.01M ₿314.25
1417	Voxies VOXEL	$0.05918 ₿0.0000045	-1.77	$13.95M ₿788.95	$0.06034 ₿0.0000049	$0.0584 ₿0.0000045	$7.59M ₿112	$17.76M ₿1.37K	$13.95M ₿788.95
1418	Alpha Fi ALPHA	$1.51	-2.98	$13.9M	$1.56	$1.5	$22.31K	$15.12M	$13.9M
1419	Department Of Government Efficiency DOGE	$0.01417	8.20	$13.89M	$0.0149	$0.01255	$1.98M	$13.89M	$13.89M
1421	TOPIA TOPIA	$0.009647 ₿0.0000010	-8.67	$13.85M ₿909.09	$0.01068 ₿0.0000011	$0.009515 ₿0.0000010	$92.8K ₿5.14	$48.24M ₿5.16K	$13.85M ₿909.09
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,806.07	4.61	$13.84M	$2,815.09	$2,676.62	$234.82K	$13.84M	$13.84M
1424	SUKU SUKU	$0.03136 ₿0.0000032	1.21	$13.82M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$223.39K ₿104.01	$47.03M ₿4.99K	$13.82M ₿765.22
1426	WUFFI WUF	$0.0000001653	0.72	$13.8M	$0.000000166	$0.000000164	$29.66K	$13.8M	$13.8M
1427	Vestra DAO VSTR	$0.01001	-0.29	$13.76M	$0.01032	$0.009862	$89.45K	$500.48M	$13.76M
1428	PAID Network PAID	$0.02755 ₿0.0000029	29.19	$13.77M ₿849.37	$0.03687 ₿0.0000031	$0.02114 ₿0.0000026	$92.39K ₿14.89	$16.31M ₿1.75K	$13.77M ₿849.37
1429	Taraxa TARA	$0.002532 ₿0.00000014	6.19	$13.75M ₿568.42	$0.002597 ₿0.00000014	$0.002384 ₿0.00000013	$472.42K ₿8.96	$27.27M ₿1.53K	$13.75M ₿568.42
1431	Thena THE	$0.2481 ₿0.0000075	0.07	$13.68M ₿209.47	$0.2539 ₿0.0000078	$0.2412 ₿0.0000074	$13.27M ₿16.64	$63.76M ₿1.14K	$13.68M ₿209.47
1432	KRYLL KRL	$0.3434 ₿0.000013	-0.38	$13.68M ₿490.29	$0.3456 ₿0.000013	$0.3404 ₿0.000013	$206.87K ₿15.88	$16.96M ₿662.75	$13.68M ₿490.29
1433	DEXTF DEXTF	$0.2077 ₿0.0000035	2.16	$13.67M ₿235.01	$0.214 ₿0.0000039	$0.2 ₿0.0000034	$225.66K ₿1.67	$20.78M ₿357.11	$13.67M ₿235.01
1434	Hacken Token HAI	$0.01643 ₿0.0000011	-3.91	$13.66M ₿722.13	$0.01742 ₿0.0000011	$0.01625 ₿0.0000010	$210.1K ₿4.66	$16.39M ₿1.12K	$13.66M ₿722.13
1435	THORSwap THOR	$0.07002 ₿0.0000041	-1.10	$13.72M ₿717.76	$0.07089 ₿0.0000042	$0.0681 ₿0.0000041	$30.5K ₿2.54	$19.69M ₿1.75K	$13.72M ₿717.76
1436	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.578 ₿0.0000052	$0.5111 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1438	Zenrock ROCK	$0.07564	2.13	$13.61M	$0.0944	$0.07406	$182.6K	$75.58M	$13.61M
1440	Persistence XPRT	$0.05987 ₿0.0000045	-2.81	$13.57M ₿918.58	$0.0616 ₿0.0000046	$0.05852 ₿0.0000045	$6.05M ₿6.88	$13.74M ₿924.05	$13.57M ₿918.58
1442	Jeff JEFF	$13.57	3.47	$13.55M	$13.97	$12.79	$324.61K	$13.55M	$13.55M
1443	Masa MASA	$0.02424	-0.25	$13.54M	$0.02462	$0.02133	$5.74M	$38.13M	$13.54M
1445	Based ETH BSDETH	$2,884.22 ₿0.050	1.20	$13.53M ₿0	$2,917.41 ₿0.052	$2,788.93 ₿0.050	$106.38K ₿5.57	$13.53M	$13.53M ₿0
1446	ピヴクス PIVX	$0.144 ₿0.0000068	-1.18	$13.5M ₿560.3	$0.1467 ₿0.0000071	$0.1417 ₿0.0000068	$2.2M ₿63.8	$13.5M ₿560.3	$13.5M ₿560.3
1447	GameFi GAFI	$1.25 ₿0.00013	-4.39	$13.65M ₿1.51K	$1.3 ₿0.00014	$1.23 ₿0.00013	$143.24K ₿2.4	$18.65M ₿2.07K	$13.65M ₿1.51K
1448	Quiztok QTCON	$0.001202 ₿0.000000032	-1.01	$13.44M ₿206	$0.001227 ₿0.000000034	$0.001194 ₿0.000000032	$159.05K ₿5.17	$14.43M ₿390.42	$13.44M ₿206
1452	BOB BOB	$0.6349	-3.35	$13.35M	$0.7273	$0.6274	$113.8K	$13.35M	$13.35M
1453	AION 5100 AION	$0.6461	-10.56	$13.35M	$0.7848	$0.5624	$461.18K	$13.35M	$13.35M
1454	bitsCrunch Token BCUT	$0.0269 ₿0.0000034	10.12	$13.34M ₿190.74	$0.03052 ₿0.0000035	$0.02443 ₿0.0000034	$3.26M ₿3.26	$26.91M ₿3.44K	$13.34M ₿190.74
1455	SpaceChain (ERC-20) SPC	$0.0328 ₿0.00000015	0.55	$13.33M ₿61.7	$0.0332 ₿0.00000015	$0.03246 ₿0.00000013	$6.22K ₿0.67	$19.8M ₿92.26	$13.33M ₿61.7
1457	Biswap BSW	$0.0266 ₿0.0000016	-3.29	$13.29M ₿838.72	$0.02756 ₿0.0000017	$0.0263 ₿0.0000016	$18.87M ₿89.11	$15.37M ₿969.69	$13.29M ₿838.72
1458	FIO Protocol FIO	$0.01638 ₿0.00000066	-1.49	$13.28M ₿481.58	$0.01678 ₿0.00000069	$0.01606 ₿0.00000065	$5.9M ₿100.74	$16.36M ₿665.36	$13.28M ₿481.58
1461	Bellscoin BELLS	$0.2169 ₿0.0000076	1.84	$13.2M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$899.96K ₿2.79	$13.2M ₿114.88	$13.2M ₿114.88
1462	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$13.2M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$7.77M ₿1.13K	$13.2M	$13.2M ₿0
1463	GME GME	$0.00191 ₿0.0000000069	-9.21	$13.16M ₿0	$0.002189 ₿0.0000000076	$0.001892 ₿0.0000000069	$6.92M ₿6.91	$13.16M ₿47.89	$13.16M ₿0
1464	MemeFi MEMEFI	$0.001315	-3.04	$13.14M	$0.001359	$0.001291	$8.08M	$13.14M	$13.14M
1465	Wagmi WAGMI	$0.007202 ₿0.00000019	-6.78	$13.1M ₿303.09	$0.007726 ₿0.00000020	$0.007108 ₿0.00000018	$117K ₿5.7	$37.59M	$13.1M ₿303.09
1466	Ellipsis EPS	$0.01879 ₿0.00000043	0.40	$13.13M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.85K ₿0.01	$13.6M ₿317.94	$13.13M ₿306.85
1467	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1468	Scallop SCA	$0.1217 ₿0.000011	-9.61	$13.09M ₿0	$0.1408 ₿0.000012	$0.1217 ₿0.000011	$5.2M ₿101.88	$30.44M	$13.09M ₿0
1469	Penumbra UM	$0.3632	-2.40	$13.09M	$0.3724	$0.3629	$3.03K	$36.34M	$13.09M
1470	Counterparty XCP	$5.05 ₿0.00016	0.01*	$13.08M ₿418.73	$5.07 ₿0.00017	$4.97 ₿0.00016	$504.52 ₿0.06	$13.37M ₿427.86	$13.08M ₿418.73
1471	Clash of Lilliput COL	$0.159 ₿0.000011	-1.17	$13.04M ₿985.26	$0.1694 ₿0.000012	$0.1575 ₿0.000011	$5.12K ₿1.52	$158.93M ₿12.01K	$13.04M ₿985.26
1472	Synternet SYNT	$0.01372	1.47	$12.96M	$0.01396	$0.01332	$3.37M	$15.98M	$12.96M
1476	sUSD (Optimism) SUSD	$0.9697	0.91	$12.9M	$0.9736	$0.9525	$539.56K	$12.9M	$12.9M
1477	SwissCheese SWCH	$0.3004 ₿0.000011	0.22	$12.85M ₿211.92	$0.3644 ₿0.000011	$0.2884 ₿0.000010	$3.71M ₿8.94	$36.06M ₿1.39K	$12.85M ₿211.92
1478	WEMIX Dollar WEMIX$	$0.8817 ₿0.000038	-5.31	$12.84M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$132.18K ₿0	$12.84M ₿453.2	$12.84M ₿410.77
1479	Volt Inu VOLT	$0.0000002058 ₿0.0000000000076	-1.77	$12.81M ₿478.45	$0.000000211 ₿0.0000000000083	$0.0000002042 ₿0.0000000000076	$916.39K ₿68.96	$14.2M ₿530.22	$12.81M ₿478.45
1480	Cryptex Finance CTX	$1.71 ₿0.000066	1.29	$12.8M ₿383.05	$1.73 ₿0.000069	$1.67 ₿0.000064	$9.83M ₿10.89	$17.12M ₿667.6	$12.8M ₿383.05
1482	Lingo LINGO	$0.0495	0.25	$12.8M	$0.05068	$0.0493	$879.05K	$12.8M	$12.8M
1484	SYMMIO SYMM	$0.04446	0.64	$12.78M	$0.04497	$0.04286	$12.29K	$20.25M	$12.78M
1485	Binance-Peg EOS EOS	$0.6409 ₿0.000015	8.14	$12.78M ₿0	$0.6952 ₿0.000015	$0.5806 ₿0.000014	$29.82K ₿0.34	$12.78M	$12.78M ₿0
1486	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.11	$12.75M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$108.5K ₿0.56	$12.79M ₿334.67	$12.75M ₿334.67
1488	ゼットコイン FIRO	$0.7318 ₿0.000028	2.07	$12.71M ₿391.22	$0.7767 ₿0.000030	$0.712 ₿0.000028	$588.28K ₿61.74	$12.71M ₿617.55	$12.71M ₿391.22
1490	Koma Inu KOMA	$0.0209	-4.01	$12.67M	$0.02206	$0.02046	$6.42M	$12.67M	$12.67M
1492	Pibble PIB	$0.000523 ₿0.0000000092	9.77	$12.64M ₿202.33	$0.000546 ₿0.0000000097	$0.0004508 ₿0.0000000091	$25.69K ₿0.32	$15.54M ₿274.31	$12.64M ₿202.33
1493	AVAX HAS NO CHILL NOCHILL	$0.008179 ₿0.00000022	39.19	$12.63M ₿348.28	$0.00847 ₿0.00000024	$0.005821 ₿0.00000021	$439.65K ₿8.68	$12.63M ₿348.28	$12.63M ₿348.28
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	bemo Staked TON STTON	$3.5 ₿0.00010	-3.29	$12.62M ₿0	$3.63 ₿0.00010	$3.45 ₿0.000094	$6.42K ₿2.03	$12.62M	$12.62M ₿0
1495	ビットコインコインゴールド BTG	$0.7197 ₿0.00066	2.12	$12.61M ₿11.74K	$0.7218 ₿0.00069	$0.6867 ₿0.00066	$3.67K ₿197.93	$12.61M ₿14.07K	$12.61M ₿11.74K
1496	EthicHub ETHIX	$0.1787 ₿0.0000030	-0.37	$12.6M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$3.77K ₿0.01	$17.87M ₿304.82	$12.6M ₿214.89
1497	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1498	MANEKI MANEKI	$0.001411	2.31	$12.53M	$0.001431	$0.00133	$7.9M	$12.58M	$12.53M
1500	JETT CRYPTO JETT	$0.2038	-0.12	$12.52M	$0.2053	$0.2017	$189.69K	$20.42M	$12.52M
1504	Nuvola Digital NVL	$0.7372	2.29	$12.42M	$0.7486	$0.7072	$38.73K	$15.49M	$12.42M
1505	CEEK Smart VR Token CEEK	$0.01283 ₿0.0000010	-1.08	$12.41M ₿910.32	$0.01326 ₿0.0000010	$0.0127 ₿0.0000010	$955.27K ₿38.25	$12.82M ₿1.05K	$12.41M ₿910.32
1506	Wecan WECAN	$0.007189 ₿0.000000057	-4.85	$12.38M ₿99.56	$0.007758 ₿0.000000058	$0.007014 ₿0.000000053	$78.05K ₿0.34	$14.38M ₿115.62	$12.38M ₿99.56
1508	Mochi MOCHI	$0.00001237 ₿0.00000000065	-6.49	$12.37M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001232 ₿0.00000000066	$47.87K ₿9.35	$12.37M ₿660.41	$12.37M ₿660.41
1509	Samoyedcoin SAMO	$0.0026 ₿0.00000014	1.38	$12.34M ₿622.21	$0.002635 ₿0.00000015	$0.002478 ₿0.00000014	$602.63K ₿16.53	$12.34M ₿706.6	$12.34M ₿622.21
1510	Planet IX IXT	$0.08603 ₿0.0000015	-0.44	$12.31M ₿175.01	$0.08805 ₿0.0000016	$0.08487 ₿0.0000015	$26.96K ₿4.2	$13.18M ₿241.76	$12.31M ₿175.01
1512	Botto BOTTO	$0.2621 ₿0.000017	-0.36	$12.26M ₿767.17	$0.2683 ₿0.000019	$0.257 ₿0.000017	$147.47K ₿16.53	$24.61M ₿1.74K	$12.26M ₿767.17
1514	Beefy.Finance BIFI	$152.05 ₿0.0060	2.08	$12.17M ₿488.28	$153.86 ₿0.0062	$147.05 ₿0.0057	$630.88K ₿53.67	$12.17M ₿488.28	$12.17M ₿488.28
1515	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.08	$12.17M	$1	$0.9974	$55.73K	$12.17M	$12.17M
1516	Alvara Protocol ALVA	$0.1843 ₿0.000010	7.20	$12.15M ₿43.68	$0.1876 ₿0.000011	$0.1641 ₿0.000010	$375.93K ₿2.5	$36.96M ₿2.04K	$12.15M ₿43.68
1517	Bitrue Coin BTR	$0.03493 ₿0.00000088	0.55	$12.12M ₿253.71	$0.03506 ₿0.00000089	$0.0346 ₿0.00000084	$1.1M ₿159.75	$27.99M ₿705.8	$12.12M ₿253.71
1518	Stader BNBx BNBX	$737.02 ₿0.0092	0.14	$12.09M ₿420.61	$743.74 ₿0.0092	$728.22 ₿0.0089	$25.23K ₿2.47	$0	$12.09M ₿420.61
1520	COCA COCA	$0.1058	-10.99	$12.03M	$0.1188	$0.1051	$328.81K	$105.79M	$12.03M
1521	KLEVA KLEVA	$0.1743 ₿0.0000024	2.17	$12.02M ₿133.34	$0.1807 ₿0.0000024	$0.164 ₿0.0000023	$35.11K ₿0.46	$12.02M ₿185.89	$12.02M ₿133.34
1522	NFTX NFTX	$28.61 ₿0.00026	16.17	$12.01M ₿110.33	$28.75 ₿0.00028	$23.92 ₿0.00026	$2.68K ₿0.94	$18.58M ₿170.75	$12.01M ₿110.33
1523	Ribbon Finance RBN	$0.1247 ₿0.000025	0.27	$11.91M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$338.5K ₿82.44	$124.73M ₿25.38K	$11.91M ₿24.34K
1524	Vaiot VAI	$0.03133 ₿0.0000041	2.32	$11.9M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$379.34K ₿22.35	$12.54M ₿1.65K	$11.9M ₿1.32K
1526	Hifi Finance HIFI	$0.07998 ₿0.000016	-3.07	$11.87M ₿1.98K	$0.08298 ₿0.000018	$0.07815 ₿0.000016	$4.92M ₿384.77	$13.34M ₿2.31K	$11.87M ₿1.98K
1528	Wrapped STEAMX WSTEAMX	$0.07973 ₿0.00000044	0.84	$11.86M ₿295.37	$0.07974 ₿0.00000044	$0.07708 ₿0.00000042	$7.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1534	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9946 ₿0.000014	$1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9664 ₿0.0000088	$0.9335 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Comtech Gold CGO	$107.57 ₿0.0011	0.18	$11.72M ₿156.14	$107.86 ₿0.0011	$106.66 ₿0.0010	$1.24M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1539	lmeow LMEOW	$0.01165 ₿0.00000031	-3.31	$11.66M ₿313.62	$0.01227 ₿0.00000041	$0.01105 ₿0.00000031	$131.77K ₿10.51	$11.66M ₿313.62	$11.66M ₿313.62
1541	Measurable Data Token MDT	$0.0192 ₿0.0000014	-8.25	$11.63M ₿904.16	$0.02101 ₿0.0000015	$0.0189 ₿0.0000014	$5.37M ₿109.87	$19.18M ₿1.49K	$11.63M ₿904.16
1542	KONDUX KNDX	$0.02123 ₿0.0000011	-4.87	$11.63M ₿620.21	$0.02237 ₿0.0000012	$0.02092 ₿0.0000011	$27.66K ₿4.69	$20.03M ₿1.08K	$11.63M ₿620.21
1543	Aladdin DAO ALD	$0.07733 ₿0.00000088	11.84	$11.59M ₿132.71	$0.07826 ₿0.00000094	$0.06895 ₿0.00000082	$138.8K ₿26.55	$11.6M ₿132.85	$11.59M ₿132.71
1545	LIMITUS LMT	$0.01403	6.68	$11.54M	$0.01401	$0.01243	$639.98K	$11.54M	$11.54M
1546	Dmail Network DMAIL	$0.1103 ₿0.000012	-2.12	$11.53M ₿383.03	$0.1161 ₿0.000012	$0.1086 ₿0.000011	$1.35M ₿91.46	$22.07M ₿2.4K	$11.53M ₿383.03
1547	Foxsy AI FOXSY	$0.01707	-1.84	$11.51M	$0.01747	$0.01686	$1.21M	$33.85M	$11.51M
1548	Hoppy HOPPY	$0.00002725	9.53	$11.49M	$0.00003049	$0.00002388	$2.38M	$11.49M	$11.49M
1550	RabBitcoin RBTC	$0.000000902	-1.04	$11.44M	$0.0000009456	$0.0000008859	$177.07K	$18.93M	$11.44M
1551	Nexera NXRA	$0.01163 ₿0.0000031	-12.98	$11.44M ₿2.49K	$0.01402 ₿0.0000034	$0.01158 ₿0.0000031	$124.98K ₿19.38	$23.27M ₿2.68K	$11.44M ₿2.49K
1552	Aura Finance AURA	$0.2296 ₿0.000010	1.20	$11.4M ₿487.72	$0.2328 ₿0.000011	$0.2233 ₿0.000010	$35.32K ₿0.47	$18.47M ₿748.66	$11.4M ₿487.72
1553	TEDDY BEAR BEAR	$0.00000001149 ₿0.00000000000034	25.66	$11.42M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009094 ₿0.00000000000032	$174.27K ₿13.59	$11.42M ₿337.06	$11.42M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SEDA SEDA	$0.03208	-0.97	$11.36M	$0.03241	$0.03202	$756.71K	$32.26M	$11.36M
1555	Kleros PNK	$0.01565 ₿0.00000043	-0.63	$11.35M ₿316.59	$0.01585 ₿0.00000043	$0.01558 ₿0.00000041	$163.29K ₿4.52	$12.62M ₿339.52	$11.35M ₿316.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}