12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Wagmi WAGMI	$0.007493 ₿0.00000019	5.40	$13.62M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$161.55K ₿5.7	$39.1M	$13.62M ₿303.09
1417	KRYLL KRL	$0.3425 ₿0.000013	2.52	$13.62M ₿490.29	$0.3421 ₿0.000013	$0.3316 ₿0.000013	$174.86K ₿15.88	$16.89M ₿662.75	$13.62M ₿490.29
1418	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01365	2.58	$13.61M	$0.01479	$0.0127	$26.77K	$13.61M	$13.61M
1421	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.10	$13.59M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$8.17M ₿1.13K	$13.59M	$13.59M ₿0
1422	BOB BOB	$0.647	48.11	$13.58M	$0.6472	$0.4355	$186.8K	$13.58M	$13.58M
1423	Vestra DAO VSTR	$0.009924	4.92	$13.58M	$0.009878	$0.009236	$21.82K	$494.03M	$13.58M
1424	Scallop SCA	$0.1272 ₿0.000011	0.70	$13.53M ₿0	$0.1275 ₿0.000012	$0.1226 ₿0.000011	$5.84M ₿101.88	$31.73M	$13.53M ₿0
1425	Masa MASA	$0.02421	28.81	$13.71M	$0.02459	$0.01847	$5.37M	$38.59M	$13.71M
1426	sUSD (Optimism) SUSD	$0.9714	0.49	$13.54M	$0.9766	$0.9609	$481.52K	$13.54M	$13.54M
1427	Equilibria Finance EQB	$0.4001 ₿0.000010	6.93	$13.52M ₿314.25	$0.4006 ₿0.000011	$0.3698 ₿0.000010	$75.71K ₿1	$39.96M ₿1.09K	$13.52M ₿314.25
1428	MemeFi MEMEFI	$0.001348	0.77	$13.5M	$0.001372	$0.001312	$8.55M	$13.5M	$13.5M
1429	ピヴクス PIVX	$0.1435 ₿0.0000068	7.30	$13.46M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.54M ₿63.8	$13.46M ₿560.3	$13.46M ₿560.3
1430	Biswap BSW	$0.02691 ₿0.0000016	4.39	$13.43M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$23.47M ₿89.11	$15.53M ₿969.69	$13.43M ₿838.72
1431	Penumbra UM	$0.3726	0.87	$13.42M	$0.3728	$0.3689	$983.15	$37.26M	$13.42M
1432	WEMIX Dollar WEMIX$	$0.9219 ₿0.000038	3.01	$13.42M ₿410.77	$0.9302 ₿0.	$0.8891 ₿0.	$102.92K ₿0	$13.42M ₿453.2	$13.42M ₿410.77
1434	SUKU SUKU	$0.03046 ₿0.0000032	2.38	$13.4M ₿765.22	$0.03046 ₿0.0000034	$0.02956 ₿0.0000016	$196.79K ₿104.01	$45.62M ₿4.99K	$13.4M ₿765.22
1436	Thena THE	$0.2429 ₿0.0000075	5.94	$13.4M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$23.32M ₿16.64	$62.43M ₿1.14K	$13.4M ₿209.47
1437	THORSwap THOR	$0.06832 ₿0.0000041	7.47	$13.39M ₿717.76	$0.06833 ₿0.0000042	$0.06289 ₿0.0000041	$26.32K ₿2.54	$19.21M ₿1.75K	$13.39M ₿717.76
1439	FIO Protocol FIO	$0.01644 ₿0.00000066	8.42	$13.37M ₿481.58	$0.01643 ₿0.00000069	$0.01492 ₿0.00000065	$4.3M ₿100.74	$16.46M ₿665.36	$13.37M ₿481.58
1440	SpaceChain (ERC-20) SPC	$0.03291 ₿0.00000015	2.56	$13.36M ₿61.7	$0.03288 ₿0.00000015	$0.03193 ₿0.00000013	$3.8K ₿0.67	$19.85M ₿92.26	$13.36M ₿61.7
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,693.67	7.43	$13.34M	$2,694.14	$2,476.78	$165.05K	$13.34M	$13.34M
1442	Hacken Token HAI	$0.01742 ₿0.0000011	1.59	$13.32M ₿722.13	$0.01756 ₿0.0000011	$0.01598 ₿0.0000010	$143.4K ₿4.66	$15.98M ₿1.12K	$13.32M ₿722.13
1444	zKML ZKML	$0.1378 ₿0.0000066	5.47	$13.25M ₿0	$0.1378 ₿0.0000070	$0.1231 ₿0.0000064	$37.92K ₿7.65	$13.74M ₿660.83	$13.25M ₿0
1445	Quiztok QTCON	$0.001188 ₿0.000000032	2.99	$13.29M ₿206	$0.001189 ₿0.000000034	$0.001153 ₿0.000000032	$124.06K ₿5.17	$14.27M ₿390.42	$13.29M ₿206
1446	Koma Inu KOMA	$0.02185	7.06	$13.22M	$0.0221	$0.01997	$6.93M	$13.22M	$13.22M
1447	Wecan WECAN	$0.007665 ₿0.000000057	-5.22	$13.2M ₿99.56	$0.008126 ₿0.000000058	$0.007312 ₿0.000000053	$99.08K ₿0.34	$15.33M ₿115.62	$13.2M ₿99.56
1448	AEROBUD AEROBUD	$0.01319	4.84	$13.16M	$0.01316	$0.01165	$264.48K	$13.16M	$13.16M
1449	DeFiPulse Index DPI	$99.21 ₿0.0019	12.32	$13.15M ₿399.19	$98.78 ₿0.0020	$87.51 ₿0.0018	$24.63K ₿1.43	$13.15M ₿399.19	$13.15M ₿399.19
1451	Mochi MOCHI	$0.00001312 ₿0.00000000065	10.45	$13.13M ₿660.41	$0.00001312 ₿0.00000000076	$0.0000113 ₿0.00000000066	$159.57K ₿9.35	$13.13M ₿660.41	$13.13M ₿660.41
1452	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.73	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1453	Based ETH BSDETH	$2,798.92 ₿0.050	8.37	$13.07M ₿0	$2,793.27 ₿0.052	$2,556.96 ₿0.050	$1.2M ₿5.57	$13.07M	$13.07M ₿0
1454	Ellipsis EPS	$0.01866 ₿0.00000043	2.02	$13.04M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.31 ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1456	Taraxa TARA	$0.002417 ₿0.00000014	-5.31	$13.02M ₿568.42	$0.002557 ₿0.00000014	$0.002294 ₿0.00000013	$507.8K ₿8.96	$25.88M ₿1.53K	$13.02M ₿568.42
1457	Zenrock ROCK	$0.07206	-23.54	$13.02M	$0.09445	$0.05202	$260.52K	$71.99M	$13.02M
1459	Clash of Lilliput COL	$0.1575 ₿0.000011	-4.21	$12.93M ₿985.26	$0.1706 ₿0.000012	$0.1568 ₿0.000011	$5.46K ₿1.52	$157.54M ₿12.01K	$12.93M ₿985.26
1460	Volt Inu VOLT	$0.0000002068 ₿0.0000000000076	3.82	$12.9M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$472.01K ₿68.96	$14.29M ₿530.22	$12.9M ₿478.45
1462	Measurable Data Token MDT	$0.02129 ₿0.0000014	3.03	$12.87M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.85M ₿109.87	$21.23M ₿1.49K	$12.87M ₿904.16
1463	bemo Staked TON STTON	$3.56 ₿0.00010	4.42	$12.84M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.28K ₿2.03	$12.84M	$12.84M ₿0
1465	ゼットコイン FIRO	$0.7361 ₿0.000028	7.18	$12.85M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$639.12K ₿61.74	$12.85M ₿617.55	$12.85M ₿391.22
1467	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.58	$12.78M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$18.73K ₿0.56	$12.78M ₿334.67	$12.78M ₿334.67
1469	Planet IX IXT	$0.08834 ₿0.0000015	4.25	$12.66M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$57.92K ₿4.2	$13.56M ₿241.76	$12.66M ₿175.01
1470	DEXTF DEXTF	$0.1923 ₿0.0000035	5.66	$12.65M ₿235.01	$0.1941 ₿0.0000039	$0.1766 ₿0.0000034	$257.15K ₿1.67	$19.23M ₿357.11	$12.65M ₿235.01
1471	CEEK Smart VR Token CEEK	$0.01303 ₿0.0000010	4.11	$12.61M ₿910.32	$0.01304 ₿0.0000010	$0.01244 ₿0.0000010	$934K ₿38.25	$13.02M ₿1.05K	$12.61M ₿910.32
1472	SYMMIO SYMM	$0.04439	28.15	$12.55M	$0.04967	$0.03451	$288.56K	$19.97M	$12.55M
1473	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1474	JETT CRYPTO JETT	$0.2052	4.21	$12.55M	$0.2052	$0.1961	$179.28K	$20.48M	$12.55M
1475	Synternet SYNT	$0.01334	2.94	$12.43M	$0.01328	$0.0129	$3.16M	$15.42M	$12.43M
1478	Alvara Protocol ALVA	$0.1904 ₿0.000010	20.17	$12.46M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$703.66K ₿2.5	$37.9M ₿2.04K	$12.46M ₿43.68
1481	ビットコインコインゴールド BTG	$0.705 ₿0.00066	1.19	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1482	Nexera NXRA	$0.01274 ₿0.0000031	24.42	$12.34M ₿2.49K	$0.01296 ₿0.0000034	$0.009874 ₿0.0000031	$94.22K ₿19.38	$25.5M ₿2.68K	$12.34M ₿2.49K
1483	MANEKI MANEKI	$0.00139	5.90	$12.23M	$0.001391	$0.001288	$7.57M	$12.27M	$12.23M
1484	Jeff JEFF	$12.28	25.19	$12.22M	$12.49	$9.69	$713.93K	$12.22M	$12.22M
1485	Department Of Government Efficiency DOGE	$0.0126	15.32	$12.27M	$0.01271	$0.01079	$1.72M	$12.27M	$12.27M
1487	EthicHub ETHIX	$0.1741 ₿0.0000030	0.69	$12.26M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.09K ₿0.01	$17.4M ₿304.82	$12.26M ₿214.89
1488	Polimec PLMC	$0.194 ₿0.0000058	5.50	$12.25M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.18K ₿1.3	$19.39M ₿581.21	$12.25M ₿0
1490	Hifi Finance HIFI	$0.08225 ₿0.000016	3.84	$12.2M ₿1.98K	$0.08223 ₿0.000018	$0.07749 ₿0.000016	$5.22M ₿384.77	$13.72M ₿2.31K	$12.2M ₿1.98K
1491	Nuvola Digital NVL	$0.7242	9.10	$12.19M	$0.7243	$0.651	$40.51K	$15.21M	$12.19M
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.04	$12.17M	$1	$0.9975	$44.65K	$12.17M	$12.17M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Cryptex Finance CTX	$1.62 ₿0.000066	2.00	$12.13M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$9.3M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1495	Ribbon Finance RBN	$0.127 ₿0.000025	2.22	$12.13M ₿24.34K	$0.1285 ₿0.000025	$0.1227 ₿0.000024	$161.36K ₿82.44	$127.02M ₿25.38K	$12.13M ₿24.34K
1496	Stader BNBx BNBX	$737.7 ₿0.0092	2.31	$12.1M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.19K ₿2.47	$0	$12.1M ₿420.61
1497	Bitrue Coin BTR	$0.03475 ₿0.00000088	-0.39	$12.08M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$959.27K ₿159.75	$27.91M ₿705.8	$12.08M ₿253.71
1498	LIMITUS LMT	$0.01454	8.90	$12.05M	$0.01454	$0.01306	$565.51K	$12.05M	$12.05M
1499	Botto BOTTO	$0.2582 ₿0.000017	5.75	$12.04M ₿767.17	$0.2573 ₿0.000019	$0.243 ₿0.000017	$73.88K ₿16.53	$24.15M ₿1.74K	$12.04M ₿767.17
1500	Samoyedcoin SAMO	$0.002536 ₿0.00000014	3.48	$12.03M ₿622.21	$0.00254 ₿0.00000015	$0.002367 ₿0.00000014	$639.7K ₿16.53	$12.03M ₿706.6	$12.03M ₿622.21
1501	Vaiot VAI	$0.03163 ₿0.0000041	5.88	$12M ₿1.32K	$0.03167 ₿0.0000045	$0.02922 ₿0.0000041	$322.58K ₿22.35	$12.65M ₿1.65K	$12M ₿1.32K
1502	Binance-Peg EOS EOS	$0.6015 ₿0.000015	3.73	$11.98M ₿0	$0.6057 ₿0.000015	$0.5494 ₿0.000014	$21.26K ₿0.34	$11.98M	$11.98M ₿0
1503	bitsCrunch Token BCUT	$0.02414 ₿0.0000034	3.38	$11.97M ₿190.74	$0.02421 ₿0.0000035	$0.02209 ₿0.0000034	$1.96M ₿3.26	$24.15M ₿3.44K	$11.97M ₿190.74
1505	SwissCheese SWCH	$0.2785 ₿0.000011	2.60	$11.91M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.66M ₿8.94	$33.44M ₿1.39K	$11.91M ₿211.92
1507	Bellscoin BELLS	$0.1955 ₿0.0000076	6.23	$11.85M ₿114.88	$0.1956 ₿0.0000091	$0.1819 ₿0.0000072	$999.98K ₿2.79	$11.85M ₿114.88	$11.85M ₿114.88
1508	Dione DIONE	$0.001169 ₿0.00000026	-0.22	$11.86M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$297.01K ₿64.88	$15.71M ₿2.62K	$11.86M ₿2.5K
1509	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	7.77	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07314 ₿0.00000042	$9.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$28.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1512	Beefy.Finance BIFI	$147.35 ₿0.0060	2.91	$11.79M ₿488.28	$147.34 ₿0.0062	$141.62 ₿0.0057	$886.57K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1513	American Coin USA	$0.00000101	12.08	$11.73M	$0.000001039	$0.0000008514	$720.47K	$11.73M	$11.73M
1514	KONDUX KNDX	$0.0214 ₿0.0000011	11.91	$11.73M ₿620.21	$0.0214 ₿0.0000012	$0.01874 ₿0.0000011	$28.48K ₿4.69	$20.19M ₿1.08K	$11.73M ₿620.21
1516	Foxsy AI FOXSY	$0.01739	3.76	$11.71M	$0.01739	$0.01649	$1.15M	$34.43M	$11.71M
1517	Pirate Nation Token PIRATE	$0.05773	-13.05	$11.74M	$0.0665	$0.05545	$4.24M	$57.08M	$11.74M
1519	KLEVA KLEVA	$0.1695 ₿0.0000024	12.51	$11.68M ₿133.34	$0.174 ₿0.0000024	$0.1497 ₿0.0000023	$40.61K ₿0.46	$11.68M ₿185.89	$11.68M ₿133.34
1522	Comtech Gold CGO	$106.83 ₿0.0011	0.42	$11.64M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1527	DexNet DEXNET	$0.02879 ₿0.00000063	-0.17	$11.48M ₿0	$0.02906 ₿0.00000064	$0.02867 ₿0.00000062	$109.31K ₿12.73	$86.06M ₿141.12	$11.48M ₿0
1528	SwarmNode.ai SNAI	$0.01276	9.84	$11.51M	$0.01275	$0.01111	$2.16M	$12.75M	$11.51M
1530	Boba Oppa BOBAOPPA	$0.000575 ₿0.0000000081	2.04	$11.48M ₿0	$0.000575 ₿0.0000000082	$0.0005475 ₿0.0000000063	$531.57 ₿8.47	$11.48M ₿811.62	$11.48M ₿0
1531	RabBitcoin RBTC	$0.0000009033	1.37	$11.48M	$0.0000009059	$0.0000008795	$160.74K	$19M	$11.48M
1534	Pibble PIB	$0.0004742 ₿0.0000000092	10.71	$11.45M ₿202.33	$0.0004809 ₿0.0000000097	$0.0004283 ₿0.0000000091	$18.86K ₿0.32	$14.08M ₿274.31	$11.45M ₿202.33
1535	Propbase PROPS	$0.02725 ₿0.0000028	5.01	$11.43M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.55M ₿17.69	$32.72M ₿3.47K	$11.43M ₿995.45
1536	lmeow LMEOW	$0.0114 ₿0.00000031	14.14	$11.41M ₿313.62	$0.01141 ₿0.00000041	$0.009082 ₿0.00000031	$142.05K ₿10.51	$11.41M ₿313.62	$11.41M ₿313.62
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9705 ₿0.0000088	$0.9375 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	SEDA SEDA	$0.03202	0.76	$11.32M	$0.0321	$0.03164	$567.21K	$32.18M	$11.32M
1541	Aura Finance AURA	$0.2265 ₿0.000010	9.19	$11.24M ₿487.72	$0.2263 ₿0.000011	$0.2048 ₿0.000010	$38.14K ₿0.47	$18.2M ₿748.66	$11.24M ₿487.72
1542	Goldcoin GLC	$0.009792 ₿0.00000013	6.09	$11.22M ₿150.84	$0.009798 ₿0.00000013	$0.009229 ₿0.00000012	$28.13 ₿0.09	$11.22M ₿9.52	$11.22M ₿150.84
1546	Aleph ALEPH	$0.05996 ₿0.0000034	3.95	$11.18M ₿649.95	$0.05992 ₿0.0000046	$0.05755 ₿0.0000029	$324.02K ₿175.09	$29.98M ₿1.74K	$11.18M ₿649.95
1548	Dmail Network DMAIL	$0.1117 ₿0.000012	-0.01*	$11.13M ₿383.03	$0.1201 ₿0.000012	$0.1023 ₿0.000011	$2.1M ₿91.46	$22.33M ₿2.4K	$11.13M ₿383.03
1550	Tokocrypto TKO	$0.1475 ₿0.0000088	6.83	$11.06M ₿661.22	$0.1475 ₿0.0000089	$0.136 ₿0.0000086	$1.74M ₿62.15	$73.77M ₿4.41K	$11.06M ₿661.22
1553	Streamr DATA	$0.01437 ₿0.0000010	7.26	$11M ₿833.95	$0.01437 ₿0.0000011	$0.01326 ₿0.0000010	$1.88M ₿43.02	$14.35M ₿1.09K	$11M ₿833.95
1554	Helium IOT IOT	$0.0004546 ₿0.000000018	3.78	$10.93M ₿458.76	$0.0004557 ₿0.000000019	$0.0004298 ₿0.000000017	$2.08K ₿0.42	$90.69M ₿3.62K	$10.93M ₿458.76
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Trias Token TRIAS	$1.09 ₿0.00016	2.39	$10.95M ₿1.67K	$1.09 ₿0.00018	$1.03 ₿0.00016	$257.38K ₿25.34	$10.95M ₿1.67K	$10.95M ₿1.67K
1557	Kleros PNK	$0.01516 ₿0.00000043	3.88	$10.94M ₿316.59	$0.01517 ₿0.00000043	$0.01422 ₿0.00000041	$129.43K ₿4.52	$12.17M ₿339.52	$10.94M ₿316.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}