12 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Persistence XPRT	$0.06081 ₿0.0000045	-1.87	$13.86M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.74M ₿6.88	$14.02M ₿924.05	$13.86M ₿918.58
1419	WUFFI WUF	$0.0000001648	0.84	$13.77M	$0.0000001656	$0.0000001633	$31.02K	$13.77M	$13.77M
1420	Masa MASA	$0.02445	29.48	$13.69M	$0.02551	$0.01889	$7.3M	$38.55M	$13.69M
1422	Vestra DAO VSTR	$0.009959	6.14	$13.71M	$0.01012	$0.009383	$61.94K	$498.57M	$13.71M
1424	KRYLL KRL	$0.3427 ₿0.000013	2.66	$13.68M ₿490.29	$0.3455 ₿0.000013	$0.3336 ₿0.000013	$249.15K ₿15.88	$16.96M ₿662.75	$13.68M ₿490.29
1426	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5724 ₿0.0000052	$0.5061 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1428	sUSD (Optimism) SUSD	$0.9632	-0.62	$13.53M	$0.9746	$0.947	$611.87K	$13.02M	$13.53M
1429	DEXTF DEXTF	$0.2054 ₿0.0000035	14.55	$13.52M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$94.18K ₿1.67	$20.54M ₿357.11	$13.52M ₿235.01
1430	Quiztok QTCON	$0.001209 ₿0.000000032	3.62	$13.53M ₿206	$0.001289 ₿0.000000034	$0.001166 ₿0.000000032	$858.17K ₿5.17	$14.54M ₿390.42	$13.53M ₿206
1432	ピヴクス PIVX	$0.144 ₿0.0000068	4.45	$13.5M ₿560.3	$0.1459 ₿0.0000071	$0.1378 ₿0.0000068	$2.44M ₿63.8	$13.5M ₿560.3	$13.5M ₿560.3
1433	Zenrock ROCK	$0.07474	4.58	$13.5M	$0.07952	$0.06429	$356.47K	$74.67M	$13.5M
1434	Equilibria Finance EQB	$0.3986 ₿0.000010	4.28	$13.49M ₿314.25	$0.4051 ₿0.000011	$0.3823 ₿0.000010	$85.53K ₿1	$39.87M ₿1.09K	$13.49M ₿314.25
1436	THORSwap THOR	$0.06876 ₿0.0000041	3.57	$13.48M ₿717.76	$0.07089 ₿0.0000042	$0.06639 ₿0.0000041	$33.41K ₿2.54	$19.34M ₿1.75K	$13.48M ₿717.76
1439	Biswap BSW	$0.02691 ₿0.0000016	4.82	$13.45M ₿838.72	$0.02751 ₿0.0000017	$0.02567 ₿0.0000016	$22.62M ₿89.11	$15.55M ₿969.69	$13.45M ₿838.72
1440	Wagmi WAGMI	$0.007382 ₿0.00000019	0.15	$13.41M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$132.4K ₿5.7	$38.48M	$13.41M ₿303.09
1441	bitsCrunch Token BCUT	$0.02705 ₿0.0000034	16.78	$13.47M ₿190.74	$0.03052 ₿0.0000035	$0.02306 ₿0.0000034	$3.32M ₿3.26	$27.17M ₿3.44K	$13.47M ₿190.74
1443	SUKU SUKU	$0.03035 ₿0.0000032	2.15	$13.39M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$261.9K ₿104.01	$45.59M ₿4.99K	$13.39M ₿765.22
1444	MemeFi MEMEFI	$0.001336	1.03	$13.35M	$0.001359	$0.001312	$8.39M	$13.35M	$13.35M
1445	Thena THE	$0.2421 ₿0.0000075	5.44	$13.35M ₿209.47	$0.2491 ₿0.0000078	$0.2296 ₿0.0000074	$14.69M ₿16.64	$62.2M ₿1.14K	$13.35M ₿209.47
1446	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$13.37M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.64M ₿1.13K	$13.37M	$13.37M ₿0
1447	WEMIX Dollar WEMIX$	$0.9171 ₿0.000038	1.07	$13.33M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$134.07K ₿0	$13.33M ₿453.2	$13.33M ₿410.77
1448	COCA COCA	$0.1172	-1.55	$13.33M	$0.1203	$0.1169	$347.4K	$117.26M	$13.33M
1450	FIO Protocol FIO	$0.01636 ₿0.00000066	5.08	$13.31M ₿481.58	$0.01664 ₿0.00000069	$0.01557 ₿0.00000065	$5.26M ₿100.74	$16.39M ₿665.36	$13.31M ₿481.58
1451	Taraxa TARA	$0.00245 ₿0.00000014	6.45	$13.27M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$525.26K ₿8.96	$26.37M ₿1.53K	$13.27M ₿568.42
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,680.49	5.57	$13.27M	$2,704.49	$2,535.78	$124.1K	$13.27M	$13.27M
1453	Penumbra UM	$0.3681	-0.65	$13.27M	$0.3728	$0.3681	$1.26K	$36.84M	$13.27M
1454	SpaceChain (ERC-20) SPC	$0.03253 ₿0.00000015	1.22	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03212 ₿0.00000013	$7.17K ₿0.67	$19.64M ₿92.26	$13.22M ₿61.7
1455	Clash of Lilliput COL	$0.1609 ₿0.000011	2.58	$13.21M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.43K ₿1.52	$160.94M ₿12.01K	$13.21M ₿985.26
1456	Based ETH BSDETH	$2,815.11 ₿0.050	7.96	$13.2M ₿0	$2,869.46 ₿0.052	$2,607.67 ₿0.050	$646.28K ₿5.57	$13.2M	$13.2M ₿0
1458	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1459	Nexera NXRA	$0.01333 ₿0.0000031	24.98	$13.1M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$156.59K ₿19.38	$26.66M ₿2.68K	$13.1M ₿2.49K
1460	AION 5100 AION	$0.6224	22.61	$13.07M	$0.8182	$0.5076	$764.66K	$13.07M	$13.07M
1461	Counterparty XCP	$5.03 ₿0.00016	2.84	$13.06M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.57 ₿0.06	$13.35M ₿427.86	$13.06M ₿418.73
1462	Wecan WECAN	$0.007568 ₿0.000000057	-4.47	$13.03M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$103.51K ₿0.34	$15.13M ₿115.62	$13.03M ₿99.56
1463	Lingo LINGO	$0.05025	2.32	$12.99M	$0.05036	$0.04826	$616.6K	$12.99M	$12.99M
1465	Volt Inu VOLT	$0.0000002081 ₿0.0000000000076	4.90	$12.96M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001983 ₿0.0000000000076	$572.73K ₿68.96	$14.36M ₿530.22	$12.96M ₿478.45
1466	Koma Inu KOMA	$0.02135	4.36	$12.92M	$0.0221	$0.02043	$7.05M	$12.92M	$12.92M
1467	Ellipsis EPS	$0.01851 ₿0.00000043	0.91	$12.96M ₿306.85	$0.01872 ₿0.00000043	$0.01834 ₿0.00000042	$75.72 ₿0.01	$13.43M ₿317.94	$12.96M ₿306.85
1468	bemo Staked TON STTON	$3.57 ₿0.00010	4.20	$12.91M ₿0	$3.63 ₿0.00010	$3.43 ₿0.000094	$5.64K ₿2.03	$12.91M	$12.91M ₿0
1469	AEROBUD AEROBUD	$0.01286	5.66	$12.89M	$0.01349	$0.01217	$224.53K	$12.89M	$12.89M
1470	Mochi MOCHI	$0.00001286 ₿0.00000000065	8.06	$12.87M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$136.24K ₿9.35	$12.87M ₿660.41	$12.87M ₿660.41
1471	Jeff JEFF	$12.87	24.26	$12.86M	$13.45	$10.35	$838.76K	$12.86M	$12.86M
1472	Cryptex Finance CTX	$1.72 ₿0.000066	8.85	$12.84M ₿383.05	$1.72 ₿0.000069	$1.58 ₿0.000064	$10.7M ₿10.89	$17.17M ₿667.6	$12.84M ₿383.05
1475	SwissCheese SWCH	$0.2987 ₿0.000011	4.02	$12.65M ₿211.92	$0.3036 ₿0.000011	$0.2764 ₿0.000010	$3.61M ₿8.94	$35.52M ₿1.39K	$12.65M ₿211.92
1476	Bellscoin BELLS	$0.2095 ₿0.0000076	14.07	$12.74M ₿114.88	$0.2175 ₿0.0000091	$0.1831 ₿0.0000072	$1.05M ₿2.79	$12.74M ₿114.88	$12.74M ₿114.88
1477	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.06	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$44.89K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1478	Department Of Government Efficiency DOGE	$0.0129	13.88	$12.63M	$0.01338	$0.01123	$1.75M	$12.63M	$12.63M
1479	Synternet SYNT	$0.01344	2.72	$12.63M	$0.01412	$0.01299	$3.74M	$15.67M	$12.63M
1480	EthicHub ETHIX	$0.1789 ₿0.0000030	5.12	$12.61M ₿214.89	$0.1794 ₿0.0000030	$0.1702 ₿0.0000029	$2.13K ₿0.01	$17.89M ₿304.82	$12.61M ₿214.89
1481	CEEK Smart VR Token CEEK	$0.013 ₿0.0000010	3.06	$12.58M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.06M ₿38.25	$12.99M ₿1.05K	$12.58M ₿910.32
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Planet IX IXT	$0.08741 ₿0.0000015	2.90	$12.52M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.25K ₿4.2	$13.4M ₿241.76	$12.52M ₿175.01
1486	バイトコイン BCN	$0.00006619 ₿0.00000000048	-49.74	$12.48M ₿88.35	$0.000135 ₿0.00000000048	$0.00006388 ₿0.00000000046	$93.91K ₿0.25	$12.48M ₿88.38	$12.48M ₿88.35
1487	Measurable Data Token MDT	$0.02056 ₿0.0000014	-1.17	$12.46M ₿904.16	$0.02137 ₿0.0000015	$0.02054 ₿0.0000014	$4.89M ₿109.87	$20.55M ₿1.49K	$12.46M ₿904.16
1489	SYMMIO SYMM	$0.04324	25.30	$12.39M	$0.04967	$0.03451	$290.83K	$19.63M	$12.39M
1490	JETT CRYPTO JETT	$0.202	0.87	$12.38M	$0.2052	$0.2002	$200.6K	$20.2M	$12.38M
1492	ゼットコイン FIRO	$0.7122 ₿0.000028	-0.23	$12.36M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$550.05K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1493	ValleyDAO GROW	$0.4084 ₿0.000021	7.20	$12.27M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$51.24K ₿1.01	$12.27M ₿638.19	$12.27M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.04	$12.17M	$1	$0.9976	$36.6K	$12.17M	$12.17M
1497	Botto BOTTO	$0.2597 ₿0.000017	6.21	$12.15M ₿767.17	$0.2649 ₿0.000019	$0.2433 ₿0.000017	$117.9K ₿16.53	$24.38M ₿1.74K	$12.15M ₿767.17
1499	Bitrue Coin BTR	$0.03488 ₿0.00000088	-0.13	$12.1M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.14M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1500	KONDUX KNDX	$0.02209 ₿0.0000011	17.26	$12.1M ₿620.21	$0.02244 ₿0.0000012	$0.01879 ₿0.0000011	$35.56K ₿4.69	$20.84M ₿1.08K	$12.1M ₿620.21
1501	Nuvola Digital NVL	$0.717	6.93	$12.04M	$0.7345	$0.6692	$30.65K	$15.02M	$12.04M
1503	ビットコインコインゴールド BTG	$0.6869 ₿0.00066	1.00	$12.03M ₿11.74K	$0.7185 ₿0.00069	$0.6692 ₿0.00066	$8.9K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1504	Polimec PLMC	$0.1902 ₿0.0000058	-1.41	$12.02M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$64.15K ₿1.3	$19.03M ₿581.21	$12.02M ₿0
1506	Ribbon Finance RBN	$0.1254 ₿0.000025	-2.12	$11.98M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$165.33K ₿82.44	$125.41M ₿25.38K	$11.98M ₿24.34K
1507	Hifi Finance HIFI	$0.08072 ₿0.000016	1.90	$11.99M ₿1.98K	$0.0828 ₿0.000018	$0.07914 ₿0.000016	$4.76M ₿384.77	$13.48M ₿2.31K	$11.99M ₿1.98K
1508	Stader BNBx BNBX	$729.63 ₿0.0092	0.68	$11.97M ₿420.61	$737.75 ₿0.0092	$724.56 ₿0.0089	$13.06K ₿2.47	$0	$11.97M ₿420.61
1511	Wrapped STEAMX WSTEAMX	$0.07912 ₿0.00000044	5.58	$11.86M ₿295.37	$0.07912 ₿0.00000044	$0.07493 ₿0.00000042	$6.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Pibble PIB	$0.0004903 ₿0.0000000092	8.21	$11.85M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$24.91K ₿0.32	$14.57M ₿274.31	$11.85M ₿202.33
1513	Beefy.Finance BIFI	$148 ₿0.0060	3.25	$11.84M ₿488.28	$150.01 ₿0.0062	$142.56 ₿0.0057	$568.53K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1516	American Coin USA	$0.000001019	16.03	$11.87M	$0.000001049	$0.0000008746	$782.77K	$11.87M	$11.87M
1517	MANEKI MANEKI	$0.001334	0.66	$11.8M	$0.001391	$0.001325	$8.35M	$11.84M	$11.8M
1519	Samoyedcoin SAMO	$0.00249 ₿0.00000014	4.12	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002384 ₿0.00000014	$620.99K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1520	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1522	KLEVA KLEVA	$0.1704 ₿0.0000024	4.18	$11.75M ₿133.34	$0.174 ₿0.0000024	$0.1634 ₿0.0000023	$24.13K ₿0.46	$11.75M ₿185.89	$11.75M ₿133.34
1523	Binance-Peg EOS EOS	$0.5884 ₿0.000015	2.48	$11.73M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$17.16K ₿0.34	$11.73M	$11.73M ₿0
1525	Comtech Gold CGO	$107.25 ₿0.0011	0.53	$11.69M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1526	WazirX WRX	$0.02558 ₿0.0000045	20.36	$11.46M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$145.48K ₿0.76	$25.11M ₿4.19K	$11.46M ₿1.91K
1528	Vaiot VAI	$0.03072 ₿0.0000041	3.05	$11.65M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$334.72K ₿22.35	$12.28M ₿1.65K	$11.65M ₿1.32K
1529	RabBitcoin RBTC	$0.0000009152	1.67	$11.63M	$0.0000009178	$0.0000008818	$157.91K	$19.24M	$11.63M
1531	Pirate Nation Token PIRATE	$0.05687	-7.14	$11.55M	$0.06173	$0.05545	$2.36M	$56.13M	$11.55M
1535	Propbase PROPS	$0.02731 ₿0.0000028	1.24	$11.46M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.27M ₿17.69	$32.78M ₿3.47K	$11.46M ₿995.45
1536	Foxsy AI FOXSY	$0.01699	0.89	$11.45M	$0.01749	$0.01683	$1.04M	$33.66M	$11.45M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9569 ₿0.0000088	$0.9243 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	SEDA SEDA	$0.03235	1.55	$11.45M	$0.03243	$0.03164	$464.9K	$32.54M	$11.45M
1538	DexNet DEXNET	$0.02861 ₿0.00000063	-1.25	$11.45M ₿0	$0.02898 ₿0.00000064	$0.02857 ₿0.00000062	$109.12K ₿12.73	$85.83M ₿141.12	$11.45M ₿0
1539	Kleros PNK	$0.01574 ₿0.00000043	9.18	$11.4M ₿316.59	$0.01578 ₿0.00000043	$0.01442 ₿0.00000041	$195.31K ₿4.52	$12.68M ₿339.52	$11.4M ₿316.59
1540	Trias Token TRIAS	$1.14 ₿0.00016	6.84	$11.39M ₿1.67K	$1.16 ₿0.00018	$1.06 ₿0.00016	$259.72K ₿25.34	$11.39M ₿1.67K	$11.39M ₿1.67K
1541	Aura Finance AURA	$0.2279 ₿0.000010	9.42	$11.32M ₿487.72	$0.2312 ₿0.000011	$0.2083 ₿0.000010	$23.95K ₿0.47	$18.33M ₿748.66	$11.32M ₿487.72
1543	Dmail Network DMAIL	$0.1133 ₿0.000012	4.93	$11.31M ₿383.03	$0.1201 ₿0.000012	$0.1066 ₿0.000011	$1.7M ₿91.46	$22.69M ₿2.4K	$11.31M ₿383.03
1544	lmeow LMEOW	$0.01121 ₿0.00000031	20.01	$11.21M ₿313.62	$0.01209 ₿0.00000041	$0.009323 ₿0.00000031	$234.94K ₿10.51	$11.21M ₿313.62	$11.21M ₿313.62
1546	Avalaunch XAVA	$0.2425 ₿0.000016	5.48	$11.14M ₿618.3	$0.2483 ₿0.000017	$0.2299 ₿0.000016	$490.69K ₿6.97	$24.26M ₿1.66K	$11.14M ₿618.3
1547	Aleph ALEPH	$0.05975 ₿0.0000034	3.68	$11.14M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$400.34K ₿175.09	$29.88M ₿1.74K	$11.14M ₿649.95
1549	Streamr DATA	$0.01446 ₿0.0000010	5.69	$11.09M ₿833.95	$0.01465 ₿0.0000011	$0.01359 ₿0.0000010	$2.21M ₿43.02	$14.46M ₿1.09K	$11.09M ₿833.95
1552	Tokocrypto TKO	$0.147 ₿0.0000088	5.41	$11.02M ₿661.22	$0.1498 ₿0.0000089	$0.1393 ₿0.0000086	$1.79M ₿62.15	$73.5M ₿4.41K	$11.02M ₿661.22
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Swarm BZZ	$0.1737 ₿0.0000082	4.99	$11.01M ₿524.1	$0.1743 ₿0.0000082	$0.1654 ₿0.0000080	$328.65K ₿15.67	$11.01M ₿524.1	$11.01M ₿524.1
1556	MileVerse MVC	$0.004085 ₿0.000000064	4.84	$10.91M ₿0	$0.004198 ₿0.000000069	$0.003895 ₿0.000000064	$932.41K ₿2.6	$11.67M ₿195.12	$10.91M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}