12 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Fantom Bomb BOMB	$0.02804 ₿0.00000038	-3.51	$13.53M ₿0	$0.02995 ₿0.00000039	$0.02785 ₿0.00000037	$57.32K ₿5.26	$13.53M	$13.53M ₿0
1419	애드엑스 ADX	$0.09148 ₿0.0000039	-5.76	$13.52M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.64M ₿150.67	$13.71M ₿595.38	$13.52M ₿571.75
1421	Voxies VOXEL	$0.05717 ₿0.0000045	-4.65	$13.52M ₿788.95	$0.06002 ₿0.0000049	$0.05668 ₿0.0000045	$7.57M ₿112	$17.2M ₿1.37K	$13.52M ₿788.95
1422	GameFi GAFI	$1.23 ₿0.00013	0.27	$13.46M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$151.55K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1423	SpaceChain (ERC-20) SPC	$0.03323 ₿0.00000015	1.58	$13.51M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.49K ₿0.67	$20.07M ₿92.26	$13.51M ₿61.7
1424	Vestra DAO VSTR	$0.009788	-2.57	$13.48M	$0.01051	$0.00973	$58.95K	$490.51M	$13.48M
1425	AEROBUD AEROBUD	$0.01346	-7.43	$13.47M	$0.01479	$0.01338	$221.41K	$13.47M	$13.47M
1426	SUKU SUKU	$0.03051 ₿0.0000032	-1.40	$13.45M ₿765.22	$0.03161 ₿0.0000034	$0.03051 ₿0.0000016	$236.15K ₿104.01	$45.76M ₿4.99K	$13.45M ₿765.22
1427	Pibble PIB	$0.000556 ₿0.0000000092	7.46	$13.44M ₿202.33	$0.0005577 ₿0.0000000097	$0.0004977 ₿0.0000000091	$22.78K ₿0.32	$16.52M ₿274.31	$13.44M ₿202.33
1428	코모도 KMD	$0.09551 ₿0.0000068	-5.76	$13.49M ₿948.97	$0.1049 ₿0.0000071	$0.0955 ₿0.0000067	$3.56M ₿39.93	$13.49M ₿1.36K	$13.49M ₿948.97
1431	Persistence XPRT	$0.0589 ₿0.0000045	-1.60	$13.43M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.68M ₿6.88	$13.59M ₿924.05	$13.43M ₿918.58
1432	The Root Network ROOT	$0.005872 ₿0.00000097	4.93	$13.37M ₿0	$0.006577 ₿0.0000010	$0.005523 ₿0.00000093	$6.75M ₿212.3	$70.46M ₿11.54K	$13.37M ₿0
1433	Based ETH BSDETH	$2,854.36 ₿0.050	-0.96	$13.36M ₿0	$2,965.06 ₿0.052	$2,832.85 ₿0.050	$1.36M ₿5.57	$13.36M	$13.36M ₿0
1434	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01334	-6.85	$13.35M	$0.01496	$0.01334	$29.64K	$13.35M	$13.35M
1435	LooksRare LOOKS	$0.01338 ₿0.0000024	-7.47	$13.29M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.91M ₿320.02	$13.29M ₿2.48K	$13.29M ₿2.48K
1436	Thena THE	$0.2406 ₿0.0000075	-2.40	$13.28M ₿209.47	$0.2518 ₿0.0000078	$0.2383 ₿0.0000074	$12.36M ₿16.64	$62.06M ₿1.14K	$13.28M ₿209.47
1437	TOPIA TOPIA	$0.00925 ₿0.0000010	-10.94	$13.29M ₿909.09	$0.01039 ₿0.0000011	$0.009147 ₿0.0000010	$88.98K ₿5.14	$46.28M ₿5.16K	$13.29M ₿909.09
1438	THORSwap THOR	$0.06758 ₿0.0000041	-3.30	$13.3M ₿717.76	$0.07044 ₿0.0000042	$0.06685 ₿0.0000041	$62.69K ₿2.54	$19.06M ₿1.75K	$13.3M ₿717.76
1441	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1442	Zenrock ROCK	$0.07228	-6.34	$13.1M	$0.07863	$0.07212	$182.02K	$72.21M	$13.1M
1443	Ellipsis EPS	$0.01874 ₿0.00000043	-0.02	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.08 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1444	Alpha Fi ALPHA	$1.42	-7.79	$13.07M	$1.55	$1.41	$23.34K	$14.2M	$13.07M
1445	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.12	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$248.66K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1446	Penumbra UM	$0.3616	-0.54	$13.03M	$0.3636	$0.3595	$2.34K	$36.17M	$13.03M
1447	Jeff JEFF	$13.05	-4.94	$13.03M	$14.52	$12.91	$623.03K	$13.03M	$13.03M
1448	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.05	$13.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.02M ₿1.13K	$13.03M	$13.03M ₿0
1449	WEMIX Dollar WEMIX$	$0.8923 ₿0.000038	-1.79	$12.93M ₿410.77	$0.9163 ₿0.	$0.8327 ₿0.	$157.04K ₿0	$12.93M ₿453.2	$12.93M ₿410.77
1450	비트코인골드 BTG	$0.7386 ₿0.00066	5.15	$12.94M ₿11.74K	$0.7447 ₿0.00069	$0.7025 ₿0.00066	$1.88K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1451	피벡스 PIVX	$0.1374 ₿0.0000068	-4.65	$12.88M ₿560.3	$0.1459 ₿0.0000071	$0.1358 ₿0.0000068	$2.32M ₿63.8	$12.88M ₿560.3	$12.88M ₿560.3
1456	Department Of Government Efficiency DOGE	$0.01307	-9.40	$12.8M	$0.01456	$0.01298	$1.92M	$12.8M	$12.8M
1457	BOB BOB	$0.6074	-9.66	$12.76M	$0.6733	$0.6062	$50K	$12.76M	$12.76M
1458	MemeFi MEMEFI	$0.001269	-3.45	$12.71M	$0.001352	$0.001251	$10.75M	$12.71M	$12.71M
1459	PAID Network PAID	$0.02543 ₿0.0000029	3.59	$12.67M ₿849.37	$0.03687 ₿0.0000031	$0.02323 ₿0.0000026	$386.16K ₿14.89	$15M ₿1.75K	$12.67M ₿849.37
1462	Biswap BSW	$0.02523 ₿0.0000016	-7.44	$12.6M ₿838.72	$0.02726 ₿0.0000017	$0.02504 ₿0.0000016	$15.46M ₿89.11	$14.57M ₿969.69	$12.6M ₿838.72
1463	Otherworld OWN	$0.3562	37.39	$12.59M	$0.3999	$0.2426	$117.75K	$356.23M	$12.59M
1465	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1466	Lingo LINGO	$0.04854	-1.86	$12.57M	$0.04997	$0.04846	$616.87K	$12.57M	$12.57M
1467	sUSD (Optimism) SUSD	$0.9563	-1.25	$12.56M	$0.9736	$0.9553	$402.5K	$12.56M	$12.56M
1468	Volt Inu VOLT	$0.0000002016 ₿0.0000000000076	-2.92	$12.55M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002014 ₿0.0000000000076	$805.71K ₿68.96	$13.91M ₿530.22	$12.55M ₿478.45
1469	Taraxa TARA	$0.002306 ₿0.00000014	-7.52	$12.53M ₿568.42	$0.002623 ₿0.00000014	$0.002301 ₿0.00000013	$465.63K ₿8.96	$24.84M ₿1.53K	$12.53M ₿568.42
1471	bemo Staked TON STTON	$3.48 ₿0.00010	-2.02	$12.5M ₿0	$3.55 ₿0.00010	$3.44 ₿0.000094	$10.28K ₿2.03	$12.5M	$12.5M ₿0
1473	지코인 FIRO	$0.7164 ₿0.000028	-3.60	$12.45M ₿391.22	$0.7431 ₿0.000030	$0.717 ₿0.000028	$496.61K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1475	EthicHub ETHIX	$0.1762 ₿0.0000030	-1.30	$12.43M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.32K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1476	FIO Protocol FIO	$0.01527 ₿0.00000066	-8.17	$12.42M ₿481.58	$0.01663 ₿0.00000069	$0.01502 ₿0.00000065	$6.94M ₿100.74	$15.29M ₿665.36	$12.42M ₿481.58
1477	GME GME	$0.001793 ₿0.0000000069	-9.89	$12.31M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.93M ₿6.91	$12.31M ₿47.89	$12.31M ₿0
1479	JETT CRYPTO JETT	$0.2007	-1.55	$12.3M	$0.2053	$0.2	$176.43K	$20.07M	$12.3M
1480	Synternet SYNT	$0.013	-5.47	$12.3M	$0.01396	$0.01304	$3.54M	$15.17M	$12.3M
1481	OX Coin OX	$0.001482 ₿0.00000019	-13.76	$12.41M ₿725.78	$0.002075 ₿0.00000020	$0.00143 ₿0.00000018	$451.84K ₿4.23	$12.41M ₿725.78	$12.41M ₿725.78
1483	Planet IX IXT	$0.08529 ₿0.0000015	-0.39	$12.22M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.38K ₿4.2	$13.08M ₿241.76	$12.22M ₿175.01
1487	SYMMIO SYMM	$0.0423	-5.20	$12.17M	$0.04549	$0.0421	$26.37K	$19.27M	$12.17M
1488	Binance-Peg EOS EOS	$0.6101 ₿0.000015	-9.72	$12.19M ₿0	$0.6758 ₿0.000015	$0.6103 ₿0.000014	$16.25K ₿0.34	$12.19M	$12.19M ₿0
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9959	-0.37	$12.13M	$0.9997	$0.9931	$88.96K	$12.13M	$12.13M
1490	Wagmi WAGMI	$0.006628 ₿0.00000019	-9.65	$12.04M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$215.01K ₿5.7	$34.54M	$12.04M ₿303.09
1491	bitsCrunch Token BCUT	$0.02432 ₿0.0000034	-9.13	$12.07M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.67M ₿3.26	$24.34M ₿3.44K	$12.07M ₿190.74
1492	Stader BNBx BNBX	$735.02 ₿0.0092	-0.31	$12.06M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$7.76K ₿2.47	$0	$12.06M ₿420.61
1493	Samoyedcoin SAMO	$0.002536 ₿0.00000014	-3.61	$12.03M ₿622.21	$0.002659 ₿0.00000015	$0.002522 ₿0.00000014	$524.51K ₿16.53	$12.03M ₿706.6	$12.03M ₿622.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	CEEK Smart VR Token CEEK	$0.01247 ₿0.0000010	-4.06	$12.04M ₿910.32	$0.01304 ₿0.0000010	$0.01242 ₿0.0000010	$1.03M ₿38.25	$12.43M ₿1.05K	$12.04M ₿910.32
1495	Scallop SCA	$0.1117 ₿0.000011	-11.81	$12.03M ₿0	$0.127 ₿0.000012	$0.1115 ₿0.000011	$5.64M ₿101.88	$27.96M	$12.03M ₿0
1496	Nuvola Digital NVL	$0.7136	-3.45	$12.02M	$0.7456	$0.7089	$28.54K	$14.99M	$12.02M
1497	Clash of Lilliput COL	$0.1464 ₿0.000011	-7.77	$12.02M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$31.48K ₿1.52	$146.42M ₿12.01K	$12.02M ₿985.26
1498	Bitrue Coin BTR	$0.03463 ₿0.00000088	-0.13	$12.02M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.06M ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1499	ValleyDAO GROW	$0.3997 ₿0.000021	9.89	$12.01M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$55.14K ₿1.01	$12.01M ₿638.19	$12.01M ₿135.23
1500	Botto BOTTO	$0.2561 ₿0.000017	-2.97	$12.03M ₿767.17	$0.2694 ₿0.000019	$0.255 ₿0.000017	$210.23K ₿16.53	$24.09M ₿1.74K	$12.03M ₿767.17
1502	Cryptex Finance CTX	$1.6 ₿0.000066	-6.39	$11.99M ₿383.05	$1.84 ₿0.000069	$1.6 ₿0.000064	$10.84M ₿10.89	$16.03M ₿667.6	$11.99M ₿383.05
1503	Nimiq NIM	$0.0009089 ₿0.000000022	8.23	$11.96M ₿265.66	$0.0009129 ₿0.000000023	$0.0008395 ₿0.000000020	$383.81K ₿4.86	$12.22M ₿200.87	$11.96M ₿265.66
1504	Ribbon Finance RBN	$0.1253 ₿0.000025	0.87	$11.97M ₿24.34K	$0.1307 ₿0.000025	$0.1228 ₿0.000024	$293.96K ₿82.44	$125.31M ₿25.38K	$11.97M ₿24.34K
1505	Bellscoin BELLS	$0.197 ₿0.0000076	-9.11	$11.96M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$852.45K ₿2.79	$11.96M ₿114.88	$11.96M ₿114.88
1506	MANEKI MANEKI	$0.001349	-4.80	$11.96M	$0.001434	$0.001352	$7.89M	$12M	$11.96M
1507	COCA COCA	$0.105	-2.42	$11.95M	$0.1081	$0.1045	$328.91K	$105.09M	$11.95M
1509	KLEVA KLEVA	$0.1724 ₿0.0000024	-1.74	$11.89M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$30.41K ₿0.46	$11.89M ₿185.89	$11.89M ₿133.34
1511	Beefy.Finance BIFI	$148.34 ₿0.0060	-2.85	$11.87M ₿488.28	$172.48 ₿0.0062	$147.69 ₿0.0057	$2.27M ₿53.67	$11.87M ₿488.28	$11.87M ₿488.28
1513	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.93	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	Comtech Gold CGO	$108.51 ₿0.0011	1.12	$11.82M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.82M ₿156.14	$11.82M ₿156.14
1516	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1518	Koma Inu KOMA	$0.0194	-8.74	$11.75M	$0.0215	$0.01937	$6.48M	$11.75M	$11.75M
1519	Galaxia GXA	$0.003971 ₿0.000000033	46.70	$11.74M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$49.32K ₿14.84	$30.29M ₿257.6	$11.74M ₿91.32
1520	Wecan WECAN	$0.00679 ₿0.000000057	-10.47	$11.69M ₿99.56	$0.007587 ₿0.000000058	$0.00645 ₿0.000000053	$55.02K ₿0.34	$13.58M ₿115.62	$11.69M ₿99.56
1521	Thought THT	$0.022 ₿0.0000012	39.93	$11.66M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$44.91K ₿0.61	$34.09M ₿1.78K	$11.66M ₿542.65
1524	Sovrun SOVRN	$0.01381	6.25	$11.58M	$0.01628	$0.01293	$1.17M	$12.47M	$11.58M
1525	바이트코인 BCN	$0.00006221 ₿0.00000000048	20.33	$11.45M ₿88.35	$0.00009692 ₿0.00000000048	$0.0000517 ₿0.00000000046	$19.99K ₿0.25	$11.45M ₿88.38	$11.45M ₿88.35
1526	GOUT GOUT	$0.00007334	655.66	$11.41M	$0.0000799	$0.00000936	$4.57M	$11.41M	$11.41M
1527	SwissCheese SWCH	$0.2667 ₿0.000011	-10.16	$11.39M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$2.71M ₿8.94	$31.96M ₿1.39K	$11.39M ₿211.92
1529	DexNet DEXNET	$0.02834 ₿0.00000063	-0.01*	$11.34M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$101.12K ₿12.73	$85.05M ₿141.12	$11.34M ₿0
1530	SEDA SEDA	$0.03197	-0.58	$11.33M	$0.03237	$0.03195	$651.34K	$32.15M	$11.33M
1534	AION 5100 AION	$0.5351	-23.16	$11.24M	$0.7276	$0.4827	$394.44K	$11.24M	$11.24M
1535	Vaiot VAI	$0.02954 ₿0.0000041	-8.11	$11.21M ₿1.32K	$0.0325 ₿0.0000045	$0.02954 ₿0.0000041	$410.96K ₿22.35	$11.81M ₿1.65K	$11.21M ₿1.32K
1536	lmeow LMEOW	$0.01118 ₿0.00000031	0.30	$11.18M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$247.37K ₿10.51	$11.18M ₿313.62	$11.18M ₿313.62
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9503 ₿0.0000088	$0.918 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Measurable Data Token MDT	$0.01848 ₿0.0000014	-10.63	$11.21M ₿904.16	$0.02069 ₿0.0000015	$0.01838 ₿0.0000014	$6.76M ₿109.87	$18.48M ₿1.49K	$11.21M ₿904.16
1538	KONDUX KNDX	$0.0204 ₿0.0000011	-4.15	$11.2M ₿620.21	$0.02173 ₿0.0000012	$0.02028 ₿0.0000011	$11.67K ₿4.69	$19.28M ₿1.08K	$11.2M ₿620.21
1539	Aura Finance AURA	$0.2251 ₿0.000010	-0.53	$11.19M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$10.83K ₿0.47	$18.15M ₿748.66	$11.19M ₿487.72
1540	Mochi MOCHI	$0.00001113 ₿0.00000000065	-14.08	$11.13M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$215.49K ₿9.35	$11.13M ₿660.41	$11.13M ₿660.41
1541	Hifi Finance HIFI	$0.07489 ₿0.000016	-8.96	$11.11M ₿1.98K	$0.08278 ₿0.000018	$0.07448 ₿0.000016	$6.09M ₿384.77	$12.49M ₿2.31K	$11.11M ₿1.98K
1543	Clore.ai CLORE	$0.02037 ₿0.0000034	14.67	$11.07M ₿1.11K	$0.02044 ₿0.0000037	$0.01775 ₿0.0000033	$3.95M ₿51.33	$11.14M ₿1.12K	$11.07M ₿1.11K
1544	Ambire Wallet WALLET	$0.01554 ₿0.00000041	1.41	$11.07M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$549.34K ₿8.59	$11.14M ₿231.72	$11.07M ₿230.17
1545	Propbase PROPS	$0.02635 ₿0.0000028	-2.46	$11.04M ₿995.45	$0.02771 ₿0.0000035	$0.02627 ₿0.0000028	$2.76M ₿17.69	$31.61M ₿3.47K	$11.04M ₿995.45
1547	Hoppy HOPPY	$0.00002612	-3.84	$10.99M	$0.00002847	$0.00002559	$2.14M	$10.99M	$10.99M
1548	OBSERVER Coin OBSR	$0.001793 ₿0.000000037	1.82	$11.01M ₿228.29	$0.001876 ₿0.000000040	$0.001646 ₿0.000000037	$1.34M ₿6.98	$24.84M ₿532.05	$11.01M ₿228.29
1549	MileVerse MVC	$0.00408 ₿0.000000064	1.63	$10.98M ₿0	$0.004184 ₿0.000000069	$0.0039 ₿0.000000064	$464.75K ₿2.6	$11.75M ₿195.12	$10.98M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}