12 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	RETARDIO RETARDIO	$0.01306 ₿0.00000024	8.67	$13.05M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$385.22K ₿4.93	$13.05M ₿246.79	$13.05M ₿246.79
1279	Bitrue Coin BTR	$0.0396 ₿0.00000088	0.76	$13.04M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.29M ₿159.75	$31.68M ₿705.8	$13.04M ₿253.71
1280	JumpToken JMPT	$0.9186 ₿0.000014	0.24	$13.01M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$12.22K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1283	ECOx ECOX	$0.0262 ₿0.0000029	-10.56	$12.93M ₿768.69	$0.03435 ₿0.0000029	$0.02322 ₿0.0000027	$6.82K ₿0.32	$26.11M ₿2.94K	$12.93M ₿768.69
1284	카운터파티 XCP	$4.98 ₿0.00016	1.03	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1285	SUKU SUKU	$0.03107 ₿0.0000032	-2.09	$12.89M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$299.92K ₿104.01	$46.58M ₿4.99K	$12.89M ₿765.22
1287	iMe Lab LIME	$0.01701 ₿0.0000013	2.66	$12.86M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$307.89K ₿48.99	$16.96M ₿1.32K	$12.86M ₿570.75
1289	Realio Network RIO	$0.1933 ₿0.000031	6.65	$12.84M ₿0	$0.2027 ₿0.000035	$0.1812 ₿0.000031	$2.33M ₿184.88	$12.84M ₿1.74K	$12.84M ₿0
1290	Undeads Games UDS	$0.1786	-18.77	$12.83M	$0.2214	$0.1641	$359.56K	$44.64M	$12.83M
1291	Wise Monkey MONKY	$0.000001509	5.72	$12.76M	$0.000001779	$0.000001379	$4.52M	$12.76M	$12.76M
1292	ChainSwap CSWAP	$0.01346 ₿0.0000019	2.38	$12.82M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$31.7K ₿40.57	$13.45M ₿1.9K	$12.82M ₿0
1293	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01193 ₿0.00000014	$0.006226 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1294	Gems VIP GEMS	$0.025	28.82	$12.79M	$0.03354	$0.01802	$1.07M	$20.95M	$12.79M
1295	Beefy.Finance BIFI	$159.35 ₿0.0060	1.69	$12.75M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$248.13K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1296	Foom FOOM	$0.00000007266 ₿0.00000000000041	1.35	$12.69M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$36.21K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1297	Jackal Protocol JKL	$0.1069 ₿0.0000070	2.54	$12.66M ₿690.85	$0.1096 ₿0.0000074	$0.1043 ₿0.0000070	$24.52K ₿1.24	$17.15M ₿1.02K	$12.66M ₿690.85
1298	GME GME	$0.001839 ₿0.0000000069	7.46	$12.66M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.42M ₿6.91	$12.66M ₿47.89	$12.66M ₿0
1299	LooksRare LOOKS	$0.0127 ₿0.0000024	4.64	$12.64M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.22M ₿320.02	$12.64M ₿2.48K	$12.64M ₿2.48K
1300	yesnoerror YNE	$0.01267	10.47	$12.62M	$0.013	$0.01126	$3.11M	$12.62M	$12.62M
1301	TOPIA TOPIA	$0.008796 ₿0.0000010	16.86	$12.61M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$181.5K ₿5.14	$43.92M ₿5.16K	$12.61M ₿909.09
1302	Grok $GROK	$0.001993 ₿0.00000014	-1.32	$12.57M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.12M ₿1K	$12.57M ₿959.29
1303	Ellipsis EPS	$0.01783 ₿0.00000043	1.21	$12.45M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$76.73 ₿0.01	$12.9M ₿317.94	$12.45M ₿306.85
1304	Tokocrypto TKO	$0.166 ₿0.0000088	3.02	$12.45M ₿661.22	$0.1704 ₿0.0000089	$0.1609 ₿0.0000086	$2.66M ₿62.15	$83.02M ₿4.41K	$12.45M ₿661.22
1306	Swell Restaked BTC SWBTC	$82,138	-0.62	$12.39M	$82,806	$81,950	$214.44	$12.39M	$12.39M
1307	OpenServ SERV	$0.0181	-0.11	$12.38M	$0.02037	$0.01711	$412.9K	$18.1M	$12.38M
1310	Otherworld OWN	$0.3502	35.67	$12.36M	$0.3506	$0.2397	$6.98K	$349.68M	$12.36M
1311	Portal PORTAL	$0.0739 ₿0.000021	1.17	$12.35M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$20.13M ₿589.8	$73.88M ₿21.63K	$12.35M ₿3.61K
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	LooPIN Network LOOPIN	$0.4287	-2.66	$12.2M	$0.4426	$0.4198	$14.27K	$14.82M	$12.2M
1316	TOKPIE TKP	$0.1542 ₿0.000011	-1.12	$12.21M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.31 ₿1.47	$15.4M ₿1.1K	$12.21M ₿875.35
1318	YieldNest Restaked ETH YNETH	$1,832.81	0.77	$12.15M	$1,869.49	$1,784.02	$5.14K	$12.15M	$12.15M
1320	The Doge NFT DOG	$0.0009017 ₿0.00000023	0.54	$12.06M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.74K ₿55.01	$15.3M ₿3.98K	$12.06M ₿3.5K
1321	BOB BOB	$0.5746	0.76	$12.06M	$0.5948	$0.5593	$19.16K	$12.06M	$12.06M
1322	Slash Vision Labs SVL	$0.002431	-0.06	$12.04M	$0.002459	$0.002417	$2.38M	$24.38M	$12.04M
1323	ORA Coin ORA	$0.3271	6.17	$11.75M	$0.3302	$0.2937	$190.97K	$106.8M	$11.75M
1324	PIXL PIXL	$0.02399 ₿0.0000011	3.20	$11.97M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.37K ₿0.87	$11.97M ₿555.71	$11.97M ₿555.71
1325	KRYLL KRL	$0.3018 ₿0.000013	1.18	$11.96M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$72.63K ₿15.88	$14.91M ₿662.75	$11.96M ₿490.29
1326	AMO Coin AMO	$0.0005623 ₿0.000000013	2.41	$11.94M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$381.11K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1327	CoinNavigator CNG	$11.6 ₿0.000060	29.63	$11.94M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$31.27K ₿1.48	$11.6B ₿60.07K	$11.94M ₿61.87
1328	Ribbon Finance RBN	$0.1232 ₿0.000025	0.12	$11.94M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.28K ₿82.44	$123.27M ₿25.38K	$11.94M ₿24.34K
1330	Sigma SIGMA	$0.01319	10.49	$11.86M	$0.01366	$0.01194	$1.52M	$11.86M	$11.86M
1332	Wrapped STEAMX WSTEAMX	$0.05198 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$993.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.72 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Velas VLX	$0.004341 ₿0.00000022	1.68	$11.78M ₿580.39	$0.00436 ₿0.00000023	$0.004125 ₿0.00000021	$113.68K ₿15.52	$11.78M ₿580.39	$11.78M ₿580.39
1336	Verasity VRA	$0.001198 ₿0.00000010	4.17	$11.77M ₿1.06K	$0.00126 ₿0.00000011	$0.001144 ₿0.00000010	$6.67M ₿220.35	$116.26M ₿10.62K	$11.77M ₿1.06K
1337	Kendu Inu KENDU	$0.00001181 ₿0.000000000087	3.27	$11.75M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$164.2K ₿2.11	$11.8M ₿87.62	$11.75M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1332 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Shiro Neko SHIRO	$0.00000001173	-7.17	$11.68M	$0.00000001328	$0.00000001155	$2.35M	$11.68M	$11.68M
1343	Evercraft Ecotechnologies ECET	$0.01689	1.10	$11.65M	$0.01708	$0.01646	$148.4K	$13.34M	$11.65M
1344	SafeMoon SFM	$0.00003121 ₿0.0000000013	1.50	$11.64M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$175.03K ₿0.53	$11.64M ₿770.45	$11.64M ₿770.45
1345	Nimiq NIM	$0.0008988 ₿0.000000022	-4.03	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$84.78K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1346	WazirX WRX	$0.02518 ₿0.0000045	5.28	$11.63M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$38.65K ₿0.76	$25.47M ₿4.19K	$11.63M ₿1.91K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Quiztok QTCON	$0.001032 ₿0.000000032	4.42	$11.53M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$164K ₿5.17	$12.39M ₿390.42	$11.53M ₿206
1349	THORSwap THOR	$0.05939 ₿0.0000041	-4.31	$11.52M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.96K ₿2.54	$16.69M ₿1.75K	$11.52M ₿717.76
1350	Streamr DATA	$0.01498 ₿0.0000010	-0.21	$11.43M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1352	Fractal Bitcoin FB	$0.7116	-2.35	$11.46M	$0.7386	$0.7097	$1.55M	$85.24M	$11.46M
1354	WEMIX Dollar WEMIX$	$0.7857 ₿0.000038	0.57	$11.39M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$128.84K ₿0	$11.39M ₿453.2	$11.39M ₿410.77
1355	피벡스 PIVX	$0.1247 ₿0.0000068	2.37	$11.42M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.64M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1356	Tenset 10SET	$0.0681 ₿0.000020	0.67	$11.41M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$125.16K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1357	Sceptre Staked FLR SFLR	$0.01754	1.21	$11.4M	$0.01771	$0.01706	$236.23K	$11.4M	$11.4M
1358	Colony CLY	$0.101 ₿0.0000036	-1.98	$11.36M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$16.52K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1360	Lazio Fan Token LAZIO	$0.9484 ₿0.000052	1.57	$11.26M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.43M ₿86.44	$37.84M ₿2.1K	$11.26M ₿439.39
1361	펀디엑스 NPXS	$0.00004779 ₿0.0000000086	-2.48	$11.29M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.44 ₿0.15	$12.34M ₿2.23K	$11.29M ₿2.04K
1362	OPEN Ticketing Ecosystem OPN	$0.0004922 ₿0.000000045	0.78	$11.29M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$55.76K ₿5.25	$11.29M ₿284.09	$11.29M ₿284.09
1363	Brickken BKN	$0.1579 ₿0.000011	5.15	$11.27M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$925.48K ₿3.37	$22.56M ₿1.58K	$11.27M ₿360.89
1364	Fantom Bomb BOMB	$0.02295 ₿0.00000038	0.91	$11.26M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.68K ₿5.26	$11.26M	$11.26M ₿0
1365	AUSD AUSD	$0.999	-0.02	$11.23M	$0.9995	$0.9989	$8.87M	$11.23M	$11.23M
1366	Sturdy STRDY	$0.5709 ₿0.000015	1.18	$11.2M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.95M ₿2.05	$56.97M ₿1.5K	$11.2M ₿76.02
1367	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.27	$11.16M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$602.06K ₿16.25	$16.42M ₿371.3	$11.16M ₿235.68
1372	Trias Token TRIAS	$1.1 ₿0.00016	3.07	$11M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$254.75K ₿25.34	$11M ₿1.67K	$11M ₿1.67K
1374	DEXTF DEXTF	$0.1669 ₿0.0000035	6.73	$10.99M ₿235.01	$0.1866 ₿0.0000039	$0.1462 ₿0.0000034	$182.25K ₿1.67	$16.69M ₿357.11	$10.99M ₿235.01
1375	Nacho the Kat NACHO	$0.00003822	1.54	$10.97M	$0.00003986	$0.00003636	$210.65K	$10.97M	$10.97M
1376	Streamr XDATA XDATA	$0.0158 ₿0.0000011	5.30	$10.95M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$5.68 ₿5.75	$15.5M ₿1.09K	$10.95M ₿766.29
1377	Department Of Government Efficiency DOGE	$0.01123	7.68	$10.93M	$0.01177	$0.0102	$2.11M	$10.93M	$10.93M
1378	Mochi MOCHI	$0.00001096 ₿0.00000000065	10.90	$10.92M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000988 ₿0.00000000066	$102.63K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1379	Clore.ai CLORE	$0.02131 ₿0.0000034	3.38	$10.91M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.84M ₿51.33	$10.99M ₿1.12K	$10.91M ₿1.11K
1381	Pocketcoin PKOIN	$0.9551 ₿0.0000074	-0.51	$10.89M ₿85.2	$0.9714 ₿0.0000077	$0.9418 ₿0.0000065	$107K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1382	MON MON	$0.02625	-0.46	$10.87M	$0.02858	$0.02527	$3.03M	$26.32M	$10.87M
1383	Sovryn SOV	$0.1806 ₿0.000034	1.44	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.97K ₿5.79	$18.06M ₿3.46K	$10.86M ₿2.07K
1384	NATIX Network NATIX	$0.0006198	1.20	$10.84M	$0.0006267	$0.000608	$262.23K	$61.85M	$10.84M
1386	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1387	Botto BOTTO	$0.2487 ₿0.000017	1.85	$10.69M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$67.52K ₿16.53	$24.22M ₿1.74K	$10.69M ₿767.17
1388	Aleph ALEPH	$0.05735 ₿0.0000034	-1.81	$10.69M ₿649.95	$0.05844 ₿0.0000046	$0.05698 ₿0.0000029	$255.36K ₿175.09	$28.68M ₿1.74K	$10.69M ₿649.95
1389	Stader BNBx BNBX	$651.71 ₿0.0092	1.17	$10.69M ₿420.61	$659.06 ₿0.0092	$641.68 ₿0.0089	$704.68 ₿2.47	$0	$10.69M ₿420.61
1390	Sovrun SOVRN	$0.01284	2.46	$10.69M	$0.0132	$0.01248	$2.09M	$11.51M	$10.69M
1391	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06184 ₿0.00000074	$0.05545 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1392	Comtech Gold CGO	$97.02 ₿0.0011	-3.00	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$730.68K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1393	BLOCKLORDS LRDS	$0.1534	1.97	$10.54M	$0.1568	$0.1496	$746.59K	$15.33M	$10.54M
1394	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	1.29	$10.54M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.76K ₿6.98	$23.77M ₿532.05	$10.54M ₿228.29
1395	Flamingo Finance FLM	$0.01729 ₿0.0000019	-4.51	$10.53M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.15M ₿271.31	$10.53M ₿1.13K	$10.53M ₿1.13K
1396	Stronghold Staked SOL STRONGSOL	$130.41	4.59	$10.53M	$131.68	$123.76	$1.67K	$10.53M	$10.53M
1397	FIO Protocol FIO	$0.01304 ₿0.00000066	-0.25	$10.52M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.43M ₿100.74	$13.03M ₿665.36	$10.52M ₿481.58
1398	LOFI LOFI	$0.0105	1.45	$10.49M	$0.01087	$0.009911	$2.9M	$10.49M	$10.49M
1399	Nuvola Digital NVL	$0.6256	3.04	$10.51M	$0.6401	$0.5976	$48.14K	$13.14M	$10.51M
1400	Vestra DAO VSTR	$0.007748	0.57	$10.5M	$0.007851	$0.007513	$17.2K	$387.5M	$10.5M
1401	Goldcoin GLC	$0.009161 ₿0.00000013	1.36	$10.48M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$397.74 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1402	눌스 NULS	$0.09315 ₿0.000012	-1.28	$10.43M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.94M ₿199.6	$12.22M ₿1.62K	$10.43M ₿1.38K
1403	MixMarvel MIX	$0.001132 ₿0.000000045	4.72	$10.41M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$451.58K ₿3.04	$11.32M ₿454.22	$10.41M ₿317.2
1404	flexUSD FLEXUSD	$0.06258 ₿0.0000046	-0.57	$10.4M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.99 ₿0	$10.4M ₿774.83	$10.4M ₿774.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}