Ergebnisseite 12 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	LooksRare LOOKS	$0.01239 ₿0.0000024	2.89	$12.35M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.8M ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1474	Lingo LINGO	$0.04708	1.08	$12.3M	$0.04714	$0.04595	$586.12K	$12.3M	$12.3M
1476	Beefy.Finance BIFI	$153.37 ₿0.0060	1.05	$12.27M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$339.41K ₿53.67	$12.27M ₿488.28	$12.27M ₿488.28
1479	Synternet SYNT	$0.01292	0.43	$12.23M	$0.01325	$0.01283	$1.76M	$15.09M	$12.23M
1480	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01218	3.82	$12.19M	$0.01222	$0.01097	$28.26K	$12.19M	$12.19M
1482	Zcoin FIRO	$0.7001 ₿0.000028	2.33	$12.17M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$250.44K ₿61.74	$12.17M ₿617.55	$12.17M ₿391.22
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.14	$12.12M	$1	$0.9932	$85.54K	$12.12M	$12.12M
1485	Bitrue Coin BTR	$0.03486 ₿0.00000088	0.87	$12.08M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$857.53K ₿159.75	$27.91M ₿705.8	$12.08M ₿253.71
1487	zKML ZKML	$0.1253 ₿0.0000066	8.81	$12.1M ₿0	$0.1257 ₿0.0000070	$0.1126 ₿0.0000064	$19.62K ₿7.65	$12.55M ₿660.83	$12.1M ₿0
1488	EthicHub ETHIX	$0.1702 ₿0.0000030	1.12	$12.01M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.62K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1489	MOO DENG MOODENG	$0.00002854	3.15	$12.01M	$0.00002936	$0.0000272	$4.92M	$12.01M	$12.01M
1490	GOUT GOUT	$0.00007656	-6.61	$11.93M	$0.00008582	$0.00007218	$906.15K	$11.93M	$11.93M
1492	Vestra DAO VSTR	$0.008715	-2.74	$11.96M	$0.008969	$0.008473	$59.34K	$435.26M	$11.96M
1493	Stader BNBx BNBX	$726.11 ₿0.0092	1.50	$11.91M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$3.28K ₿2.47	$0	$11.91M ₿420.61
1494	Comtech Gold CGO	$109.2 ₿0.0011	-1.07	$11.91M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.91M ₿156.14	$11.91M ₿156.14
1495	Jeff JEFF	$11.92	16.26	$11.9M	$12.04	$10.08	$254.51K	$11.9M	$11.9M
1496	KLEVA KLEVA	$0.1725 ₿0.0000024	4.92	$11.9M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$7.15K ₿0.46	$11.9M ₿185.89	$11.9M ₿133.34
1497	Nimiq NIM	$0.0009013 ₿0.000000022	1.79	$11.88M ₿265.66	$0.0009084 ₿0.000000023	$0.0008843 ₿0.000000020	$418.48K ₿4.86	$12.14M ₿200.87	$11.88M ₿265.66
1498	Planet IX IXT	$0.08286 ₿0.0000015	2.21	$11.86M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$38.14K ₿4.2	$12.7M ₿241.76	$11.86M ₿175.01
1499	Penumbra UM	$0.3294	0.01	$11.87M	$0.3307	$0.3278	$452.46	$32.95M	$11.87M
1500	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.51	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1503	Clash of Lilliput COL	$0.1433 ₿0.000011	8.88	$11.77M ₿985.26	$0.1596 ₿0.000012	$0.1239 ₿0.000011	$9.08K ₿1.52	$143.38M ₿12.01K	$11.77M ₿985.26
1504	Biswap BSW	$0.02354 ₿0.0000016	4.85	$11.77M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.06M ₿89.11	$13.6M ₿969.69	$11.77M ₿838.72
1505	BONGO CAT BONGO	$0.01168 ₿0.000000018	-12.47	$11.71M ₿0	$0.01363 ₿0.000000025	$0.01164 ₿0.000000018	$475.34K ₿0.32	$11.71M ₿18.83	$11.71M ₿0
1509	Koma Inu KOMA	$0.01925	3.90	$11.68M	$0.01973	$0.01828	$2.36M	$11.68M	$11.68M
1510	Pibble PIB	$0.0004832 ₿0.0000000092	1.63	$11.67M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$1.7K ₿0.32	$14.35M ₿274.31	$11.67M ₿202.33
1511	bemo Staked TON STTON	$3.22 ₿0.00010	0.96	$11.64M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.28K ₿2.03	$11.64M	$11.64M ₿0
1512	SYMMIO SYMM	$0.03757	1.68	$11.64M	$0.03846	$0.03597	$20.95K	$17.94M	$11.64M
1514	GME GME	$0.001686 ₿0.0000000069	5.30	$11.62M ₿0	$0.001735 ₿0.0000000076	$0.00159 ₿0.0000000069	$3.9M ₿6.91	$11.62M ₿47.89	$11.62M ₿0
1516	JETT CRYPTO JETT	$0.2005	2.15	$11.48M	$0.2005	$0.1944	$170.4K	$20.04M	$11.48M
1517	AEROBUD AEROBUD	$0.01148	-0.39	$11.49M	$0.01154	$0.01063	$269.06K	$11.49M	$11.49M
1519	MANEKI MANEKI	$0.00129	6.00	$11.46M	$0.001297	$0.0012	$4.7M	$11.49M	$11.46M
1520	CEEK Smart VR Token CEEK	$0.0118 ₿0.0000010	0.57	$11.43M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$671.16K ₿38.25	$11.81M ₿1.05K	$11.43M ₿910.32
1521	LIMITUS LMT	$0.01366	2.34	$11.42M	$0.01394	$0.01318	$501.6K	$11.42M	$11.42M
1523	Botto BOTTO	$0.2419 ₿0.000017	1.90	$11.37M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$163.21K ₿16.53	$22.73M ₿1.74K	$11.37M ₿767.17
1524	Bellscoin BELLS	$0.1856 ₿0.0000076	4.89	$11.3M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$778.84K ₿2.79	$11.3M ₿114.88	$11.3M ₿114.88
1525	Alien Base ALB	$0.06134 ₿0.000000096	-6.72	$11.29M ₿18.61	$0.06643 ₿0.00000010	$0.05651 ₿0.000000090	$352.8K ₿0.4	$25.03M ₿21.02	$11.29M ₿18.61
1526	Cryptex Finance CTX	$1.5 ₿0.000066	-2.92	$11.27M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.1M ₿10.89	$15.07M ₿667.6	$11.27M ₿383.05
1527	KONDUX KNDX	$0.02051 ₿0.0000011	5.83	$11.27M ₿620.21	$0.02072 ₿0.0000012	$0.01897 ₿0.0000011	$12.83K ₿4.69	$19.4M ₿1.08K	$11.27M ₿620.21
1528	MUMU THE BULL MUMU	$0.000004909 ₿0.00000000012	14.89	$11.46M ₿0	$0.00000492 ₿0.00000000014	$0.00000415 ₿0.00000000012	$462.01K ₿10.16	$11.46M ₿286.59	$11.46M ₿0
1529	MileVerse MVC	$0.004174 ₿0.000000064	-3.55	$11.18M ₿0	$0.004613 ₿0.000000069	$0.004149 ₿0.000000064	$1.66M ₿2.6	$11.96M ₿195.12	$11.18M ₿0
1532	MixMarvel MIX	$0.001151 ₿0.000000045	0.53	$11.19M ₿317.2	$0.001168 ₿0.000000047	$0.001114 ₿0.000000042	$1.06M ₿3.04	$11.52M ₿454.22	$11.19M ₿317.2
1533	SEDA SEDA	$0.0316	0.89	$11.18M	$0.03171	$0.0313	$757.82K	$31.65M	$11.18M
1534	Thought THT	$0.0213 ₿0.0000012	4.95	$11.18M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$61.84K ₿0.61	$33.03M ₿1.78K	$11.18M ₿542.65
1535	DexNet DEXNET	$0.02789 ₿0.00000063	0.33	$11.18M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$102.45K ₿12.73	$83.83M ₿141.12	$11.18M ₿0
1536	AION 5100 AION	$0.5321	3.18	$11.18M	$0.5724	$0.4588	$172.93K	$11.18M	$11.18M
1538	Boba Oppa BOBAOPPA	$0.0005578 ₿0.0000000081	4.87	$11.16M ₿0	$0.00057 ₿0.0000000082	$0.0005318 ₿0.0000000063	$1.42K ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1540	OBSERVER Coin OBSR	$0.001786 ₿0.000000037	0.80	$11.09M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$313.86K ₿6.98	$25.02M ₿532.05	$11.09M ₿228.29
1541	Hifi Finance HIFI	$0.07445 ₿0.000016	4.44	$11.08M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$5.99M ₿384.77	$12.44M ₿2.31K	$11.08M ₿1.98K
1542	Sovrun SOVRN	$0.01322	-3.86	$11.01M	$0.01465	$0.0128	$710.05K	$11.86M	$11.01M
1543	Samoyedcoin SAMO	$0.002324 ₿0.00000014	5.48	$11.03M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$643.74K ₿16.53	$11.04M ₿706.6	$11.03M ₿622.21
1544	bitsCrunch Token BCUT	$0.02218 ₿0.0000034	0.81	$11M ₿190.74	$0.0223 ₿0.0000035	$0.02132 ₿0.0000034	$1.15M ₿3.26	$22.18M ₿3.44K	$11M ₿190.74
1545	META META	$526.02 ₿0.0068	-16.14	$10.97M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$108.52K ₿0.27	$10.97M	$10.97M ₿0
1546	Brainlet BRAINLET	$0.01102	-29.50	$10.97M	$0.0159	$0.01026	$4.4M	$10.97M	$10.97M
1547	Nuvola Digital NVL	$0.6496	0.84	$10.94M	$0.6498	$0.6273	$58.25K	$13.64M	$10.94M
1549	Alpha Fi ALPHA	$1.18	1.01	$10.88M	$1.23	$1.16	$262.11K	$11.8M	$10.88M
1551	Binance-Peg EOS EOS	$0.545 ₿0.000015	3.36	$10.86M ₿0	$0.5452 ₿0.000015	$0.5162 ₿0.000014	$2.15K ₿0.34	$10.86M	$10.86M ₿0
1552	Department Of Government Efficiency DOGE	$0.01108	-1.61	$10.86M	$0.01147	$0.0108	$1.38M	$10.86M	$10.86M
1553	OX Coin OX	$0.001305 ₿0.00000019	-9.65	$10.89M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$331.44K ₿4.23	$10.89M ₿725.78	$10.89M ₿725.78
1554	Propbase PROPS	$0.02575 ₿0.0000028	2.03	$10.79M ₿995.45	$0.02576 ₿0.0000035	$0.02514 ₿0.0000028	$2.83M ₿17.69	$30.87M ₿3.47K	$10.79M ₿995.45
1555	Trias Token TRIAS	$1.07 ₿0.00016	11.70	$10.62M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$325.39K ₿25.34	$10.62M ₿1.67K	$10.62M ₿1.67K
1557	Ambire Wallet WALLET	$0.01501 ₿0.00000041	2.05	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$462.65K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1558	ValleyDAO GROW	$0.3558 ₿0.000021	8.88	$10.69M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$211.94 ₿1.01	$10.69M ₿638.19	$10.69M ₿135.23
1559	Aladdin DAO ALD	$0.07134 ₿0.00000088	5.44	$10.69M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$136.56K ₿26.55	$10.7M ₿132.85	$10.69M ₿132.71
1560	Ribbon Finance RBN	$0.112 ₿0.000025	-3.78	$10.67M ₿24.34K	$0.1191 ₿0.000025	$0.1085 ₿0.000024	$207.22K ₿82.44	$112.05M ₿25.38K	$10.67M ₿24.34K
1561	XSGD XSGD	$0.7841 ₿0.000010	0.60	$10.59M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.12M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1562	Goldcoin GLC	$0.00927 ₿0.00000013	0.84	$10.62M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$162.19 ₿0.09	$10.62M ₿9.52	$10.62M ₿150.84
1563	StorX SRX	$0.05507 ₿0.00000058	-0.54	$10.62M ₿264.61	$0.05538 ₿0.00000058	$0.0547 ₿0.00000056	$1.72M ₿10.79	$33.24M ₿346.52	$10.62M ₿264.61
1567	Tokocrypto TKO	$0.1402 ₿0.0000088	4.30	$10.52M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.9M ₿62.15	$70.16M ₿4.41K	$10.52M ₿661.22
1569	Aleph Zero AZERO	$0.03466 ₿0.000013	-16.31	$10.51M ₿4.3K	$0.04405 ₿0.000014	$0.03421 ₿0.000013	$1.8M ₿39.47	$18.08M ₿4.98K	$10.51M ₿4.3K
1571	PAID Network PAID	$0.021 ₿0.0000029	0.64	$10.46M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$74.55K ₿14.89	$12.39M ₿1.75K	$10.46M ₿849.37
1572	Pocketcoin PKOIN	$0.9149 ₿0.0000074	-0.25	$10.45M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$84.1K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
1574	BOB BOB	$0.497	-2.80	$10.41M	$0.5214	$0.4277	$48.33K	$10.41M	$10.41M
1575	ZTX ZTX	$0.002484 ₿0.00000027	-2.36	$10.42M ₿647.98	$0.002553 ₿0.00000029	$0.002391 ₿0.00000027	$955.45K ₿16.72	$24.78M ₿2.79K	$10.42M ₿647.98
1576	mfercoin MFER	$0.01041 ₿0.00000097	9.08	$10.41M ₿0	$0.01066 ₿0.0000010	$0.009415 ₿0.00000085	$1.39M ₿268.04	$10.41M ₿960.87	$10.41M ₿0
1581	Solcasino Token SCS	$0.001671 ₿0.00000029	1.84	$10.31M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$11.62K ₿9.34	$10.31M ₿2.05K	$10.31M ₿937.8
1582	Dione DIONE	$0.00102 ₿0.00000026	8.67	$10.3M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$279.96K ₿64.88	$13.63M ₿2.62K	$10.3M ₿2.5K
1583	Smoking Chicken Fish SCF	$0.01025	5.27	$10.28M	$0.01238	$0.008854	$2.15M	$10.28M	$10.28M
1584	Kleros PNK	$0.01414 ₿0.00000043	-0.28	$10.25M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$206.71K ₿4.52	$11.4M ₿339.52	$10.25M ₿316.59
1585	Otherworld OWN	$0.2895	-17.23	$10.23M	$0.3836	$0.2893	$119.79K	$289.57M	$10.23M
1587	Streamr DATA	$0.0133 ₿0.0000010	4.19	$10.21M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.43M ₿43.02	$13.31M ₿1.09K	$10.21M ₿833.95
1588	Nexera NXRA	$0.0103 ₿0.0000031	-0.62	$10.13M ₿2.49K	$0.01039 ₿0.0000034	$0.009376 ₿0.0000031	$63.94K ₿19.38	$20.62M ₿2.68K	$10.13M ₿2.49K
1589	Avalaunch XAVA	$0.2204 ₿0.000016	4.57	$10.12M ₿618.3	$0.2215 ₿0.000017	$0.21 ₿0.000016	$351.17K ₿6.97	$22.04M ₿1.66K	$10.12M ₿618.3
1591	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.78	$10.11M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.69M ₿216.9	$21M ₿968.51	$10.11M ₿304.58
1592	REVOX REX	$0.00507	-28.21	$10.09M	$0.007138	$0.005086	$2.52M	$15.19M	$10.09M
1593	Tensorplex Staked TAO STTAO	$519.2 ₿0.0092	-0.04	$10.08M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$38.08K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1594	360noscope420blazeit MLG	$0.01011	-5.05	$10.08M	$0.01139	$0.009917	$1.04M	$10.08M	$10.08M
1595	Scallop SCA	$0.09303 ₿0.000011	2.66	$10.06M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.89M ₿101.88	$23.25M	$10.06M ₿0
1596	aixCB by Virtuals AIXCB	$0.0101	10.55	$10.05M	$0.0104	$0.009143	$138.75K	$10.05M	$10.05M
1598	Defi.money MONEY	$0.9964	-0.11	$10.04M	$1	$0.9932	$5.36K	$10.04M	$10.04M
1599	Origin Dollar OUSD	$1 ₿0.000014	-0.05	$10.03M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$83.94K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1600	Nacho the Kat NACHO	$0.0000352	14.39	$10.02M	$0.00003803	$0.00003054	$634.87K	$10.02M	$10.02M
1601	Metahero HERO	$0.001069 ₿0.000000072	1.49	$10M ₿569.13	$0.001075 ₿0.000000072	$0.001048 ₿0.000000070	$150.14K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1603	Karate Combat KARATE	$0.0001498 ₿0.000000048	5.41	$9.99M ₿422.1	$0.0001524 ₿0.000000050	$0.0001408 ₿0.000000048	$189.49K ₿5.4	$16.48M ₿5.34K	$9.99M ₿422.1
1604	Brett (ETH) BRETT	$0.1451	3.98	$9.97M	$0.1477	$0.1363	$1.04M	$9.97M	$9.97M
1605	WazirX WRX	$0.02184 ₿0.0000045	5.52	$9.97M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$125.33K ₿0.76	$21.83M ₿4.19K	$9.97M ₿1.91K
1606	Lazio Fan Token LAZIO	$0.8356 ₿0.000052	1.35	$9.96M ₿439.39	$0.8374 ₿0.000054	$0.8131 ₿0.000050	$1.84M ₿86.44	$33.43M ₿2.1K	$9.96M ₿439.39
1607	Foxsy AI FOXSY	$0.01477	0.48	$9.96M	$0.01483	$0.01434	$1.34M	$29.33M	$9.96M
1608	Aleph ALEPH	$0.0534 ₿0.0000034	-0.23	$9.96M ₿649.95	$0.05379 ₿0.0000046	$0.05254 ₿0.0000029	$297.26K ₿175.09	$26.72M ₿1.74K	$9.96M ₿649.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}