Страница результатов 12 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Lingo LINGO	$0.04707	1.05	$12.3M	$0.04714	$0.04595	$563.96K	$12.3M	$12.3M
1474	FIO Protocol FIO	$0.01513 ₿0.00000066	1.17	$12.3M ₿481.58	$0.0152 ₿0.00000069	$0.01442 ₿0.00000065	$3.9M ₿100.74	$15.14M ₿665.36	$12.3M ₿481.58
1476	LooksRare LOOKS	$0.01238 ₿0.0000024	2.64	$12.3M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.78M ₿320.02	$12.3M ₿2.48K	$12.3M ₿2.48K
1477	Masa MASA	$0.02205	5.09	$12.28M	$0.02266	$0.0206	$2.7M	$34.59M	$12.28M
1479	Beefy.Finance BIFI	$153.04 ₿0.0060	0.46	$12.24M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$353.07K ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1480	Zcoin FIRO	$0.7018 ₿0.000028	2.65	$12.21M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$256.74K ₿61.74	$12.21M ₿617.55	$12.21M ₿391.22
1481	Synternet SYNT	$0.01285	-0.16	$12.19M	$0.01325	$0.01282	$1.76M	$15.03M	$12.19M
1482	BONGO CAT BONGO	$0.01214 ₿0.000000018	-10.60	$12.15M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$521.92K ₿0.32	$12.15M ₿18.83	$12.15M ₿0
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.06	$12.13M	$1	$0.9932	$85.03K	$12.13M	$12.13M
1485	Bitrue Coin BTR	$0.03474 ₿0.00000088	0.27	$12.12M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$850.86K ₿159.75	$28.01M ₿705.8	$12.12M ₿253.71
1486	zKML ZKML	$0.1254 ₿0.0000066	9.37	$12.1M ₿0	$0.1254 ₿0.0000070	$0.1126 ₿0.0000064	$20.52K ₿7.65	$12.55M ₿660.83	$12.1M ₿0
1491	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01203	1.30	$12.03M	$0.01222	$0.01097	$25.57K	$12.03M	$12.03M
1492	MOO DENG MOODENG	$0.00002856	2.75	$12.02M	$0.00002936	$0.0000272	$4.89M	$12.02M	$12.02M
1493	EthicHub ETHIX	$0.1702 ₿0.0000030	1.16	$12M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.62K ₿0.01	$17.03M ₿304.82	$12M ₿214.89
1494	Vestra DAO VSTR	$0.008704	-2.68	$11.95M	$0.008969	$0.008473	$59.24K	$434.93M	$11.95M
1495	Comtech Gold CGO	$109.31 ₿0.0011	-0.83	$11.94M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1496	Stader BNBx BNBX	$725.85 ₿0.0092	1.82	$11.91M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$32.52K ₿2.47	$0	$11.91M ₿420.61
1497	KLEVA KLEVA	$0.1721 ₿0.0000024	3.85	$11.91M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$7.57K ₿0.46	$11.91M ₿185.89	$11.91M ₿133.34
1498	Nimiq NIM	$0.0009029 ₿0.000000022	2.12	$11.9M ₿265.66	$0.0009084 ₿0.000000023	$0.0008804 ₿0.000000020	$418K ₿4.86	$12.16M ₿200.87	$11.9M ₿265.66
1501	SYMMIO SYMM	$0.03835	3.69	$11.86M	$0.03835	$0.03597	$18.94K	$18.25M	$11.86M
1502	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.53	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1503	Penumbra UM	$0.3289	-0.16	$11.85M	$0.3307	$0.3278	$447.84	$32.9M	$11.85M
1505	Planet IX IXT	$0.0826 ₿0.0000015	1.32	$11.82M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$37.19K ₿4.2	$12.65M ₿241.76	$11.82M ₿175.01
1506	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1507	Jeff JEFF	$11.76	13.05	$11.77M	$12.04	$10.08	$226.85K	$11.77M	$11.77M
1508	Biswap BSW	$0.02354 ₿0.0000016	4.12	$11.74M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.91M ₿89.11	$13.58M ₿969.69	$11.74M ₿838.72
1511	Cryptex Finance CTX	$1.56 ₿0.000066	0.24	$11.68M ₿383.05	$1.58 ₿0.000069	$1.46 ₿0.000064	$4.01M ₿10.89	$15.62M ₿667.6	$11.68M ₿383.05
1512	Koma Inu KOMA	$0.01925	3.19	$11.67M	$0.01973	$0.01828	$2.38M	$11.67M	$11.67M
1513	Pibble PIB	$0.0004818 ₿0.0000000092	0.77	$11.66M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.19K ₿0.32	$14.33M ₿274.31	$11.66M ₿202.33
1514	bemo Staked TON STTON	$3.23 ₿0.00010	1.47	$11.66M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.31K ₿2.03	$11.66M	$11.66M ₿0
1517	Brainlet BRAINLET	$0.01174	-25.28	$11.58M	$0.01618	$0.01026	$4.48M	$11.58M	$11.58M
1518	GME GME	$0.001681 ₿0.0000000069	3.95	$11.58M ₿0	$0.001735 ₿0.0000000076	$0.001587 ₿0.0000000069	$3.86M ₿6.91	$11.58M ₿47.89	$11.58M ₿0
1519	GOUT GOUT	$0.00007412	-10.96	$11.57M	$0.00008582	$0.00007218	$907.73K	$11.57M	$11.57M
1520	AEROBUD AEROBUD	$0.01148	-0.82	$11.49M	$0.01158	$0.01063	$269.08K	$11.49M	$11.49M
1521	Alien Base ALB	$0.06264 ₿0.000000096	-4.60	$11.48M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$349.92K ₿0.4	$25.44M ₿21.02	$11.48M ₿18.61
1523	JETT CRYPTO JETT	$0.2001	1.73	$11.47M	$0.2005	$0.1944	$174.47K	$20.01M	$11.47M
1524	Thought THT	$0.0218 ₿0.0000012	7.39	$11.44M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$64.96K ₿0.61	$33.81M ₿1.78K	$11.44M ₿542.65
1525	MANEKI MANEKI	$0.001285	4.66	$11.39M	$0.001297	$0.0012	$4.65M	$11.43M	$11.39M
1526	CEEK Smart VR Token CEEK	$0.01173 ₿0.0000010	0.23	$11.37M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$790.5K ₿38.25	$11.74M ₿1.05K	$11.37M ₿910.32
1528	KONDUX KNDX	$0.02062 ₿0.0000011	6.46	$11.3M ₿620.21	$0.02064 ₿0.0000012	$0.01897 ₿0.0000011	$11.94K ₿4.69	$19.46M ₿1.08K	$11.3M ₿620.21
1529	LIMITUS LMT	$0.01358	-0.23	$11.27M	$0.01394	$0.01316	$502.53K	$11.27M	$11.27M
1530	Botto BOTTO	$0.2398 ₿0.000017	1.03	$11.27M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$164.64K ₿16.53	$22.52M ₿1.74K	$11.27M ₿767.17
1531	Bellscoin BELLS	$0.1849 ₿0.0000076	5.40	$11.24M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$774.89K ₿2.79	$11.24M ₿114.88	$11.24M ₿114.88
1532	AION 5100 AION	$0.5342	4.18	$11.22M	$0.5724	$0.4588	$175.19K	$11.22M	$11.22M
1535	SEDA SEDA	$0.03146	0.46	$11.18M	$0.03171	$0.0313	$749.29K	$31.65M	$11.18M
1536	MileVerse MVC	$0.004174 ₿0.000000064	-1.00	$11.18M ₿0	$0.004623 ₿0.000000069	$0.004151 ₿0.000000064	$2.24M ₿2.6	$11.96M ₿195.12	$11.18M ₿0
1537	DexNet DEXNET	$0.02789 ₿0.00000063	0.04	$11.15M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$102K ₿12.73	$83.63M ₿141.12	$11.15M ₿0
1540	Boba Oppa BOBAOPPA	$0.0005557 ₿0.0000000081	5.42	$11.12M ₿0	$0.00057 ₿0.0000000082	$0.0005272 ₿0.0000000063	$1.46K ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1541	MUMU THE BULL MUMU	$0.00000476 ₿0.00000000012	10.16	$11.1M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$821.57K ₿10.16	$11.1M ₿286.59	$11.1M ₿0
1542	MixMarvel MIX	$0.00114 ₿0.000000045	-2.06	$11.07M ₿317.2	$0.001168 ₿0.000000047	$0.001114 ₿0.000000042	$1.08M ₿3.04	$11.4M ₿454.22	$11.07M ₿317.2
1543	Sovrun SOVRN	$0.01327	-5.58	$11.04M	$0.01465	$0.0128	$800.19K	$11.9M	$11.04M
1544	Hifi Finance HIFI	$0.07427 ₿0.000016	3.66	$11.03M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.02M ₿384.77	$12.38M ₿2.31K	$11.03M ₿1.98K
1545	OBSERVER Coin OBSR	$0.001772 ₿0.000000037	-1.69	$11M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$316.76K ₿6.98	$24.82M ₿532.05	$11M ₿228.29
1546	bitsCrunch Token BCUT	$0.02208 ₿0.0000034	-0.08	$10.94M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.11M ₿3.26	$22.07M ₿3.44K	$10.94M ₿190.74
1547	Alpha Fi ALPHA	$1.18	0.72	$10.92M	$1.23	$1.16	$248.66K	$11.84M	$10.92M
1548	Nuvola Digital NVL	$0.6486	1.96	$10.92M	$0.6498	$0.6273	$58.33K	$13.62M	$10.92M
1549	Samoyedcoin SAMO	$0.002302 ₿0.00000014	4.32	$10.89M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$637.16K ₿16.53	$10.89M ₿706.6	$10.89M ₿622.21
1551	OX Coin OX	$0.00133 ₿0.00000019	-9.70	$10.87M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$330.18K ₿4.23	$10.87M ₿725.78	$10.87M ₿725.78
1552	Department Of Government Efficiency DOGE	$0.0111	-1.26	$10.87M	$0.01147	$0.0108	$1.23M	$10.87M	$10.87M
1553	Binance-Peg EOS EOS	$0.5433 ₿0.000015	3.08	$10.83M ₿0	$0.5436 ₿0.000015	$0.5162 ₿0.000014	$2.95K ₿0.34	$10.83M	$10.83M ₿0
1555	Propbase PROPS	$0.02575 ₿0.0000028	2.04	$10.8M ₿995.45	$0.02576 ₿0.0000035	$0.02514 ₿0.0000028	$2.81M ₿17.69	$30.9M ₿3.47K	$10.8M ₿995.45
1557	META META	$518.99 ₿0.0068	-15.85	$10.75M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$112.67K ₿0.27	$10.75M	$10.75M ₿0
1558	Ribbon Finance RBN	$0.1128 ₿0.000025	-3.85	$10.74M ₿24.34K	$0.1191 ₿0.000025	$0.1085 ₿0.000024	$201.2K ₿82.44	$112.82M ₿25.38K	$10.74M ₿24.34K
1559	REVOX REX	$0.005321	-29.34	$10.72M	$0.007533	$0.005095	$2.73M	$16.14M	$10.72M
1560	Ambire Wallet WALLET	$0.015 ₿0.00000041	1.79	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$461.44K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1561	Aladdin DAO ALD	$0.07134 ₿0.00000088	5.41	$10.69M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$136.63K ₿26.55	$10.7M ₿132.85	$10.69M ₿132.71
1563	Trias Token TRIAS	$1.07 ₿0.00016	9.81	$10.66M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$165.46K ₿25.34	$10.66M ₿1.67K	$10.66M ₿1.67K
1564	ValleyDAO GROW	$0.3545 ₿0.000021	9.64	$10.66M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$261.4 ₿1.01	$10.66M ₿638.19	$10.66M ₿135.23
1565	Goldcoin GLC	$0.009266 ₿0.00000013	0.78	$10.62M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$162.03 ₿0.09	$10.62M ₿9.52	$10.62M ₿150.84
1566	XSGD XSGD	$0.7804 ₿0.000010	0.17	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$19.12M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1567	StorX SRX	$0.05508 ₿0.00000058	-0.13	$10.61M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.76M ₿10.79	$33.23M ₿346.52	$10.61M ₿264.61
1568	Smoking Chicken Fish SCF	$0.01065	3.67	$10.6M	$0.01238	$0.008854	$2.35M	$10.6M	$10.6M
1571	ZTX ZTX	$0.002505 ₿0.00000027	-2.84	$10.54M ₿647.98	$0.002578 ₿0.00000029	$0.002391 ₿0.00000027	$948.17K ₿16.72	$25.06M ₿2.79K	$10.54M ₿647.98
1574	Solcasino Token SCS	$0.001699 ₿0.00000029	3.20	$10.47M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$8.63K ₿9.34	$10.47M ₿2.05K	$10.47M ₿937.8
1575	BOB BOB	$0.4975	-3.76	$10.46M	$0.5214	$0.4277	$48.2K	$10.46M	$10.46M
1576	Otherworld OWN	$0.2958	-15.41	$10.46M	$0.3836	$0.2955	$119.92K	$295.88M	$10.46M
1577	Pocketcoin PKOIN	$0.9148 ₿0.0000074	-0.27	$10.45M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$85.34K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
1579	Aleph Zero AZERO	$0.03487 ₿0.000013	-23.06	$10.43M ₿4.3K	$0.04579 ₿0.000014	$0.03421 ₿0.000013	$1.99M ₿39.47	$17.94M ₿4.98K	$10.43M ₿4.3K
1580	Tokocrypto TKO	$0.139 ₿0.0000088	2.71	$10.43M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.3M ₿62.15	$69.51M ₿4.41K	$10.43M ₿661.22
1581	Zephyr Protocol ZEPH	$1.06 ₿0.00020	7.85	$10.41M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$159.2K ₿13.01	$10.41M ₿728.8	$10.41M ₿728.8
1582	Dione DIONE	$0.001024 ₿0.00000026	9.14	$10.37M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$281.97K ₿64.88	$13.74M ₿2.62K	$10.37M ₿2.5K
1584	LeisureMeta LM	$0.003376 ₿0.00000022	-14.19	$10.31M ₿331.24	$0.00436 ₿0.00000024	$0.003201 ₿0.00000021	$19.85M ₿77.97	$15.68M ₿1.06K	$10.31M ₿331.24
1585	Mochi MOCHI	$0.0000103 ₿0.00000000065	6.02	$10.3M ₿660.41	$0.00001033 ₿0.00000000076	$0.000008729 ₿0.00000000066	$137.32K ₿9.35	$10.3M ₿660.41	$10.3M ₿660.41
1586	mfercoin MFER	$0.01041 ₿0.00000097	8.37	$10.39M ₿0	$0.0103 ₿0.0000010	$0.009415 ₿0.00000085	$1.36M ₿268.04	$10.39M ₿960.87	$10.39M ₿0
1587	Taraxa TARA	$0.001877 ₿0.00000014	-5.79	$10.27M ₿568.42	$0.002018 ₿0.00000014	$0.001747 ₿0.00000013	$424.01K ₿8.96	$20.27M ₿1.53K	$10.27M ₿568.42
1588	Scallop SCA	$0.09469 ₿0.000011	4.51	$10.26M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.87M ₿101.88	$23.71M	$10.26M ₿0
1589	PAID Network PAID	$0.02058 ₿0.0000029	-1.39	$10.25M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$72.36K ₿14.89	$12.14M ₿1.75K	$10.25M ₿849.37
1590	Kleros PNK	$0.01414 ₿0.00000043	-0.28	$10.24M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$204.75K ₿4.52	$11.39M ₿339.52	$10.24M ₿316.59
1592	Streamr DATA	$0.01328 ₿0.0000010	3.25	$10.2M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.43M ₿43.02	$13.3M ₿1.09K	$10.2M ₿833.95
1593	Brett (ETH) BRETT	$0.1475	4.81	$10.13M	$0.1477	$0.1363	$1.15M	$10.13M	$10.13M
1595	aixCB by Virtuals AIXCB	$0.01018	11.26	$10.12M	$0.0104	$0.008977	$142.41K	$10.12M	$10.12M
1596	Avalaunch XAVA	$0.2201 ₿0.000016	4.65	$10.11M ₿618.3	$0.2215 ₿0.000017	$0.21 ₿0.000016	$371.12K ₿6.97	$22.02M ₿1.66K	$10.11M ₿618.3
1598	Vaiot VAI	$0.02642 ₿0.0000041	4.24	$10.09M ₿1.32K	$0.02642 ₿0.0000045	$0.02459 ₿0.0000041	$348.02K ₿22.35	$10.57M ₿1.65K	$10.09M ₿1.32K
1599	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.90	$10.09M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.84M ₿216.9	$20.96M ₿968.51	$10.09M ₿304.58
1600	Tensorplex Staked TAO STTAO	$519.04 ₿0.0092	-0.01	$10.08M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$38.2K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1602	360noscope420blazeit MLG	$0.01003	-5.71	$10.05M	$0.01139	$0.009917	$1.09M	$10.05M	$10.05M
1603	Defi.money MONEY	$0.9964	-0.10	$10.03M	$1	$0.9932	$5.5K	$10.03M	$10.03M
1604	Origin Dollar OUSD	$1 ₿0.000014	0.02	$10.03M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$83.96K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1605	Metahero HERO	$0.00107 ₿0.000000072	1.87	$10.03M ₿569.13	$0.001075 ₿0.000000072	$0.001046 ₿0.000000070	$253.15K ₿20.73	$10.45M ₿706.6	$10.03M ₿569.13
1608	WazirX WRX	$0.02183 ₿0.0000045	7.12	$9.96M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$124.72K ₿0.76	$21.82M ₿4.19K	$9.96M ₿1.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}