Страница результатов 12 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,750.47	-1.91	$13.59M	$2,866.83	$2,720.41	$217.21K	$13.59M	$13.59M
1420	Komodo KMD	$0.09491 ₿0.0000068	-8.50	$13.53M ₿948.97	$0.1049 ₿0.0000071	$0.09349 ₿0.0000067	$52.1K ₿39.93	$13.53M ₿1.36K	$13.53M ₿948.97
1421	KRYLL KRL	$0.3384 ₿0.000013	-1.39	$13.49M ₿490.29	$0.3461 ₿0.000013	$0.3382 ₿0.000013	$172.74K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1422	SpaceChain (ERC-20) SPC	$0.03318 ₿0.00000015	1.16	$13.48M ₿61.7	$0.03359 ₿0.00000015	$0.03276 ₿0.00000013	$9.77K ₿0.67	$20.03M ₿92.26	$13.48M ₿61.7
1423	AdEx ADX	$0.09047 ₿0.0000039	-6.63	$13.38M ₿571.75	$0.09847 ₿0.0000042	$0.08927 ₿0.0000039	$7.83M ₿150.67	$13.57M ₿595.38	$13.38M ₿571.75
1424	GameFi GAFI	$1.23 ₿0.00013	-0.51	$13.46M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$145.58K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1426	Hacken Token HAI	$0.01604 ₿0.0000011	-2.08	$13.37M ₿722.13	$0.01701 ₿0.0000011	$0.01582 ₿0.0000010	$187.71K ₿4.66	$16.04M ₿1.12K	$13.37M ₿722.13
1427	DeFiPulse Index DPI	$101.74 ₿0.0019	-6.36	$13.36M ₿399.19	$111.32 ₿0.0020	$100.61 ₿0.0018	$40.52K ₿1.43	$13.36M ₿399.19	$13.36M ₿399.19
1428	SUKU SUKU	$0.03016 ₿0.0000032	-3.42	$13.33M ₿765.22	$0.03161 ₿0.0000034	$0.03023 ₿0.0000016	$244.54K ₿104.01	$45.36M ₿4.99K	$13.33M ₿765.22
1429	Voxies VOXEL	$0.05652 ₿0.0000045	-4.70	$13.32M ₿788.95	$0.05997 ₿0.0000049	$0.05571 ₿0.0000045	$7.19M ₿112	$16.94M ₿1.37K	$13.32M ₿788.95
1430	Thena THE	$0.2404 ₿0.0000075	-3.15	$13.24M ₿209.47	$0.2518 ₿0.0000078	$0.2372 ₿0.0000074	$10.79M ₿16.64	$61.89M ₿1.14K	$13.24M ₿209.47
1432	AEROBUD AEROBUD	$0.01326	-8.35	$13.31M	$0.01479	$0.01315	$219.59K	$13.31M	$13.31M
1433	The Root Network ROOT	$0.005839 ₿0.00000097	-5.61	$13.28M ₿0	$0.006457 ₿0.0000010	$0.005558 ₿0.00000093	$5.3M ₿212.3	$69.98M ₿11.54K	$13.28M ₿0
1435	Fantom Bomb BOMB	$0.02739 ₿0.00000038	-5.42	$13.24M ₿0	$0.02988 ₿0.00000039	$0.02728 ₿0.00000037	$69.09K ₿5.26	$13.24M	$13.24M ₿0
1436	Vestra DAO VSTR	$0.009599	-4.12	$13.21M	$0.01051	$0.009543	$56.6K	$480.39M	$13.21M
1437	LooksRare LOOKS	$0.0133 ₿0.0000024	-7.12	$13.2M ₿2.48K	$0.01462 ₿0.0000025	$0.01306 ₿0.0000022	$1.73M ₿320.02	$13.2M ₿2.48K	$13.2M ₿2.48K
1438	Based ETH BSDETH	$2,819.83 ₿0.050	-2.29	$13.21M ₿0	$2,965.06 ₿0.052	$2,798.35 ₿0.050	$1.35M ₿5.57	$13.21M	$13.21M ₿0
1439	Persistence XPRT	$0.05792 ₿0.0000045	-3.36	$13.16M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.59M ₿6.88	$13.32M ₿924.05	$13.16M ₿918.58
1440	Litentry LIT	$0.2913 ₿0.000020	-8.64	$13.16M ₿1.02K	$0.3231 ₿0.000021	$0.2907 ₿0.000020	$23.08K ₿41.35	$29.13M ₿2.05K	$13.16M ₿1.02K
1441	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01312	-7.54	$13.07M	$0.01496	$0.01306	$25.14K	$13.07M	$13.07M
1442	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1443	THORSwap THOR	$0.06662 ₿0.0000041	-4.44	$13.03M ₿717.76	$0.07044 ₿0.0000042	$0.06547 ₿0.0000041	$64.2K ₿2.54	$18.67M ₿1.75K	$13.03M ₿717.76
1445	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.43	$13.1M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$215.37K ₿0.56	$13.1M ₿334.67	$13.1M ₿334.67
1446	Bridged USDC (Base) USDBC	$0.9988 ₿0.000014	0.02	$13.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.65M ₿1.13K	$13.03M	$13.03M ₿0
1447	Penumbra UM	$0.3614	-0.52	$13.02M	$0.3636	$0.3595	$2.44K	$36.15M	$13.02M
1449	Ellipsis EPS	$0.0186 ₿0.00000043	-0.72	$12.99M ₿306.85	$0.01884 ₿0.00000043	$0.01859 ₿0.00000042	$31.73 ₿0.01	$13.46M ₿317.94	$12.99M ₿306.85
1450	Masa MASA	$0.02311	-6.94	$12.93M	$0.02616	$0.02309	$5.56M	$36.41M	$12.93M
1451	Lingo LINGO	$0.04985	0.63	$12.92M	$0.0499	$0.04846	$612.34K	$12.92M	$12.92M
1452	WEMIX Dollar WEMIX$	$0.8895 ₿0.000038	4.59	$12.95M ₿410.77	$0.9268 ₿0.	$0.8504 ₿0.	$108.83K ₿0	$12.95M ₿453.2	$12.95M ₿410.77
1453	Bitcoin Gold BTG	$0.735 ₿0.00066	1.19	$12.87M ₿11.74K	$0.7447 ₿0.00069	$0.7213 ₿0.00066	$1.9K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1455	Taraxa TARA	$0.002359 ₿0.00000014	-9.09	$12.85M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$455.57K ₿8.96	$25.51M ₿1.53K	$12.85M ₿568.42
1456	Jeff JEFF	$12.88	-5.55	$12.86M	$14.52	$12.6	$603.64K	$12.86M	$12.86M
1460	Department Of Government Efficiency DOGE	$0.01295	-9.48	$12.69M	$0.01444	$0.01291	$1.66M	$12.69M	$12.69M
1462	Clash of Lilliput COL	$0.1538 ₿0.000011	-4.93	$12.95M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$34.2K ₿1.52	$157.76M ₿12.01K	$12.95M ₿985.26
1463	PIVX PIVX	$0.1341 ₿0.0000068	-6.77	$12.56M ₿560.3	$0.1459 ₿0.0000071	$0.1331 ₿0.0000068	$2.32M ₿63.8	$12.56M ₿560.3	$12.56M ₿560.3
1465	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1466	sUSD (Optimism) SUSD	$0.9543	-1.43	$12.56M	$0.972	$0.9534	$234.15K	$12.56M	$12.56M
1470	Pibble PIB	$0.0005176 ₿0.0000000092	3.77	$12.51M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004985 ₿0.0000000091	$25.68K ₿0.32	$15.38M ₿274.31	$12.51M ₿202.33
1471	BOB BOB	$0.595	-6.27	$12.5M	$0.6733	$0.5834	$38.26K	$12.5M	$12.5M
1472	bemo Staked TON STTON	$3.43 ₿0.00010	-1.56	$12.37M ₿0	$3.54 ₿0.00010	$3.4 ₿0.000094	$8.23K ₿2.03	$12.37M	$12.37M ₿0
1473	EthicHub ETHIX	$0.1758 ₿0.0000030	-1.64	$12.39M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$4.53K ₿0.01	$17.58M ₿304.82	$12.39M ₿214.89
1474	Volt Inu VOLT	$0.0000001989 ₿0.0000000000076	-3.04	$12.39M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$734.18K ₿68.96	$13.73M ₿530.22	$12.39M ₿478.45
1475	MemeFi MEMEFI	$0.001239	-5.48	$12.39M	$0.001352	$0.001224	$9.77M	$12.39M	$12.39M
1476	Biswap BSW	$0.02469 ₿0.0000016	-6.86	$12.34M ₿838.72	$0.02694 ₿0.0000017	$0.02448 ₿0.0000016	$17.17M ₿89.11	$14.27M ₿969.69	$12.34M ₿838.72
1477	GME GME	$0.001795 ₿0.0000000069	-8.23	$12.37M ₿0	$0.002003 ₿0.0000000076	$0.001764 ₿0.0000000069	$6.36M ₿6.91	$12.37M ₿47.89	$12.37M ₿0
1478	Synternet SYNT	$0.01303	-4.56	$12.28M	$0.01365	$0.01288	$3.21M	$15.15M	$12.28M
1480	Zcoin FIRO	$0.7091 ₿0.000028	-3.03	$12.31M ₿391.22	$0.7377 ₿0.000030	$0.709 ₿0.000028	$491.05K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1481	FIO Protocol FIO	$0.01515 ₿0.00000066	-7.41	$12.3M ₿481.58	$0.01655 ₿0.00000069	$0.01492 ₿0.00000065	$6.16M ₿100.74	$15.15M ₿665.36	$12.3M ₿481.58
1482	Otherworld OWN	$0.3471	32.80	$12.28M	$0.3999	$0.2612	$118.54K	$347.36M	$12.28M
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.02	$12.17M	$0.9997	$0.9931	$83.96K	$12.17M	$12.17M
1486	Planet IX IXT	$0.08473 ₿0.0000015	-1.97	$12.13M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.62K ₿4.2	$12.99M ₿241.76	$12.13M ₿175.01
1489	Bellscoin BELLS	$0.1988 ₿0.0000076	-8.19	$12.08M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$852.95K ₿2.79	$12.08M ₿114.88	$12.08M ₿114.88
1490	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.99	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.05M ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1493	COCA COCA	$0.1056	-0.27	$12.01M	$0.106	$0.1045	$332.08K	$105.64M	$12.01M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	JETT CRYPTO JETT	$0.1987	-2.40	$12.01M	$0.2053	$0.1986	$173.03K	$19.86M	$12.01M
1495	Beefy.Finance BIFI	$150.19 ₿0.0060	-8.25	$12.02M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$2.76M ₿53.67	$12.02M ₿488.28	$12.02M ₿488.28
1496	Nimiq NIM	$0.0009126 ₿0.000000022	7.03	$12.01M ₿265.66	$0.0009169 ₿0.000000023	$0.0008511 ₿0.000000020	$374.38K ₿4.86	$12.27M ₿200.87	$12.01M ₿265.66
1497	Botto BOTTO	$0.2554 ₿0.000017	-3.72	$12.07M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$121.46K ₿16.53	$24.17M ₿1.74K	$12.07M ₿767.17
1498	bitsCrunch Token BCUT	$0.0242 ₿0.0000034	-9.67	$11.93M ₿190.74	$0.02772 ₿0.0000035	$0.02291 ₿0.0000034	$2.55M ₿3.26	$24.07M ₿3.44K	$11.93M ₿190.74
1499	SYMMIO SYMM	$0.04145	-6.69	$11.92M	$0.04549	$0.04124	$22.49K	$18.87M	$11.92M
1500	Stader BNBx BNBX	$728.33 ₿0.0092	-0.87	$11.95M ₿420.61	$739.36 ₿0.0092	$727.94 ₿0.0089	$7.86K ₿2.47	$0	$11.95M ₿420.61
1501	Binance-Peg EOS EOS	$0.5995 ₿0.000015	-6.04	$11.95M ₿0	$0.6482 ₿0.000015	$0.5995 ₿0.000014	$6.35K ₿0.34	$11.95M	$11.95M ₿0
1502	Scallop SCA	$0.111 ₿0.000011	-8.42	$11.93M ₿0	$0.122 ₿0.000012	$0.1102 ₿0.000011	$8.22M ₿101.88	$27.74M	$11.93M ₿0
1503	MANEKI MANEKI	$0.001346	-5.09	$11.92M	$0.001434	$0.001341	$7.4M	$11.96M	$11.92M
1504	KLEVA KLEVA	$0.1729 ₿0.0000024	-3.32	$11.92M ₿133.34	$0.184 ₿0.0000024	$0.1703 ₿0.0000023	$29.41K ₿0.46	$11.92M ₿185.89	$11.92M ₿133.34
1506	Comtech Gold CGO	$108.96 ₿0.0011	1.51	$11.88M ₿156.14	$109 ₿0.0011	$106.68 ₿0.0010	$1.27M ₿12.27	$11.88M ₿156.14	$11.88M ₿156.14
1507	Cryptex Finance CTX	$1.57 ₿0.000066	-8.05	$11.87M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$9.57M ₿10.89	$15.87M ₿667.6	$11.87M ₿383.05
1508	Wrapped STEAMX WSTEAMX	$0.08006 ₿0.00000044	0.41	$11.86M ₿295.37	$0.08006 ₿0.00000044	$0.07973 ₿0.00000042	$500.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1509	Ribbon Finance RBN	$0.124 ₿0.000025	-0.89	$11.85M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$419.72K ₿82.44	$124.11M ₿25.38K	$11.85M ₿24.34K
1510	Alpha Fi ALPHA	$1.29	-15.24	$11.84M	$1.53	$1.27	$48.64K	$12.87M	$11.84M
1511	CEEK Smart VR Token CEEK	$0.01215 ₿0.0000010	-5.49	$11.83M ₿910.32	$0.01304 ₿0.0000010	$0.01215 ₿0.0000010	$997.05K ₿38.25	$12.23M ₿1.05K	$11.83M ₿910.32
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1513	AVAX HAS NO CHILL NOCHILL	$0.007576 ₿0.00000022	-6.77	$11.74M ₿348.28	$0.008146 ₿0.00000024	$0.006532 ₿0.00000021	$380.8K ₿8.68	$11.74M ₿348.28	$11.74M ₿348.28
1515	Koma Inu KOMA	$0.01926	-8.06	$11.67M	$0.0215	$0.01915	$7M	$11.67M	$11.67M
1516	Mochi MOCHI	$0.00001163 ₿0.00000000065	-7.19	$11.76M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$234.37K ₿9.35	$11.76M ₿660.41	$11.76M ₿660.41
1517	Wagmi WAGMI	$0.006387 ₿0.00000019	-11.58	$11.62M ₿303.09	$0.007348 ₿0.00000020	$0.006351 ₿0.00000018	$253.49K ₿5.7	$33.34M	$11.62M ₿303.09
1518	Nuvola Digital NVL	$0.6891	-6.31	$11.59M	$0.7449	$0.6802	$22.4K	$14.46M	$11.59M
1520	Samoyedcoin SAMO	$0.002437 ₿0.00000014	-7.45	$11.57M ₿622.21	$0.002659 ₿0.00000015	$0.002435 ₿0.00000014	$563.32K ₿16.53	$11.57M ₿706.6	$11.57M ₿622.21
1521	SwissCheese SWCH	$0.2699 ₿0.000011	-9.79	$11.54M ₿211.92	$0.3036 ₿0.000011	$0.2517 ₿0.000010	$3.17M ₿8.94	$32.39M ₿1.39K	$11.54M ₿211.92
1523	OBSERVER Coin OBSR	$0.001877 ₿0.000000037	8.14	$11.46M ₿228.29	$0.001876 ₿0.000000040	$0.001646 ₿0.000000037	$1.96M ₿6.98	$25.85M ₿532.05	$11.46M ₿228.29
1524	Sovrun SOVRN	$0.01375	4.07	$11.45M	$0.01628	$0.01311	$1.07M	$12.34M	$11.45M
1525	Bytecoin BCN	$0.00006219 ₿0.00000000048	-22.15	$11.45M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$29.36K ₿0.25	$11.45M ₿88.38	$11.45M ₿88.35
1526	Wecan WECAN	$0.006639 ₿0.000000057	-8.65	$11.43M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$38.04K ₿0.34	$13.28M ₿115.62	$11.43M ₿99.56
1527	Measurable Data Token MDT	$0.01884 ₿0.0000014	-2.27	$11.42M ₿904.16	$0.0194 ₿0.0000015	$0.01838 ₿0.0000014	$5.51M ₿109.87	$18.84M ₿1.49K	$11.42M ₿904.16
1530	MileVerse MVC	$0.00427 ₿0.000000064	6.35	$11.32M ₿0	$0.004234 ₿0.000000069	$0.0039 ₿0.000000064	$798.04K ₿2.6	$12.11M ₿195.12	$11.32M ₿0
1531	SEDA SEDA	$0.03189	-0.45	$11.3M	$0.03237	$0.03184	$750.24K	$32.07M	$11.3M
1533	Vaiot VAI	$0.0298 ₿0.0000041	-6.98	$11.26M ₿1.32K	$0.03223 ₿0.0000045	$0.0295 ₿0.0000041	$399.6K ₿22.35	$11.86M ₿1.65K	$11.26M ₿1.32K
1534	DexNet DEXNET	$0.02805 ₿0.00000063	-1.22	$11.21M ₿0	$0.02851 ₿0.00000064	$0.028 ₿0.00000062	$101.06K ₿12.73	$84.09M ₿141.12	$11.21M ₿0
1535	PAID Network PAID	$0.02251 ₿0.0000029	-16.19	$11.21M ₿849.37	$0.02829 ₿0.0000031	$0.02086 ₿0.0000026	$478.58K ₿14.89	$13.28M ₿1.75K	$11.21M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9432 ₿0.0000088	$0.9111 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	OX Coin OX	$0.001345 ₿0.00000019	-22.45	$11.15M ₿725.78	$0.001771 ₿0.00000020	$0.001346 ₿0.00000018	$181.58K ₿4.23	$11.15M ₿725.78	$11.15M ₿725.78
1538	KONDUX KNDX	$0.02028 ₿0.0000011	-4.63	$11.12M ₿620.21	$0.02173 ₿0.0000012	$0.01991 ₿0.0000011	$10.75K ₿4.69	$19.14M ₿1.08K	$11.12M ₿620.21
1540	Hifi Finance HIFI	$0.07449 ₿0.000016	-7.27	$11.04M ₿1.98K	$0.08278 ₿0.000018	$0.07302 ₿0.000016	$5.95M ₿384.77	$12.41M ₿2.31K	$11.04M ₿1.98K
1542	Ambire Wallet WALLET	$0.01541 ₿0.00000041	-0.39	$10.98M ₿230.17	$0.01565 ₿0.00000042	$0.01538 ₿0.00000038	$560.14K ₿8.59	$11.04M ₿231.72	$10.98M ₿230.17
1543	Propbase PROPS	$0.02609 ₿0.0000028	-1.68	$10.94M ₿995.45	$0.02771 ₿0.0000035	$0.02609 ₿0.0000028	$2.8M ₿17.69	$31.32M ₿3.47K	$10.94M ₿995.45
1545	Galaxia GXA	$0.003698 ₿0.000000033	16.22	$10.92M ₿91.32	$0.004747 ₿0.000000033	$0.003068 ₿0.000000032	$47.61K ₿14.84	$28.18M ₿257.6	$10.92M ₿91.32
1546	lmeow LMEOW	$0.01096 ₿0.00000031	-13.26	$10.92M ₿313.62	$0.014 ₿0.00000041	$0.01072 ₿0.00000031	$204.07K ₿10.51	$10.92M ₿313.62	$10.92M ₿313.62
1548	Clore.ai CLORE	$0.01999 ₿0.0000034	11.09	$10.9M ₿1.11K	$0.02093 ₿0.0000037	$0.01794 ₿0.0000033	$3.69M ₿51.33	$10.97M ₿1.12K	$10.9M ₿1.11K
1550	Aladdin DAO ALD	$0.07236 ₿0.00000088	-6.13	$10.85M ₿132.71	$0.07865 ₿0.00000094	$0.07162 ₿0.00000082	$123.98K ₿26.55	$10.86M ₿132.85	$10.85M ₿132.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}