Страница результатов 12 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Leash LEASH	$143.04 ₿0.0071	5.28	$15.38M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.34M ₿31.44	$15.38M ₿773.16	$15.38M ₿772.97
1345	Mother Iggy MOTHER	$0.01559	4.14	$15.38M	$0.01546	$0.01379	$2.7M	$15.38M	$15.38M
1346	ChainSwap CSWAP	$0.0161 ₿0.0000019	5.94	$15.34M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$34.19K ₿40.57	$16.09M ₿1.9K	$15.34M ₿0
1347	BLUB BLUB	$0.00000004579	-1.23	$15.32M	$0.00000004753	$0.00000004225	$206.45K	$19.27M	$15.32M
1348	The Doge NFT DOG	$0.00115 ₿0.00000023	1.00	$15.31M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$186.93K ₿55.01	$19.52M ₿3.98K	$15.31M ₿3.5K
1349	Galatasaray Fan Token GAL	$2.19 ₿0.000037	-8.49	$15.28M ₿235.68	$2.39 ₿0.000037	$2.15 ₿0.000035	$8.58M ₿16.25	$21.67M ₿371.3	$15.28M ₿235.68
1350	Cronos zkEVM CRO ZKCRO	$0.1019	1.61	$15.22M	$0.1049	$0.09864	$26.6	$15.22M	$15.22M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	Biswap BSW	$0.03034 ₿0.0000016	-1.39	$15.14M ₿838.72	$0.03078 ₿0.0000017	$0.0293 ₿0.0000016	$18.97M ₿89.11	$17.51M ₿969.69	$15.14M ₿838.72
1353	Soil SOIL	$0.4318 ₿0.000042	-4.94	$15.09M ₿298.31	$0.4544 ₿0.000045	$0.427 ₿0.000038	$151.19K ₿10.9	$43.18M ₿4.24K	$15.09M ₿298.31
1354	Ribbon Finance RBN	$0.1547 ₿0.000025	-0.91	$15.04M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.72K ₿82.44	$155.35M ₿25.38K	$15.04M ₿24.34K
1355	COCA COCA	$0.1326	-0.22	$15.04M	$0.1333	$0.1316	$555.62K	$132.5M	$15.04M
1357	Sturdy STRDY	$0.7252 ₿0.000015	5.76	$15.02M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.76M ₿2.05	$72.52M ₿1.5K	$15.02M ₿76.02
1360	Litentry LIT	$0.3311 ₿0.000020	2.66	$14.96M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$56.2K ₿41.35	$33.12M ₿2.05K	$14.96M ₿1.02K
1363	SUKU SUKU	$0.03368 ₿0.0000032	4.70	$14.81M ₿765.22	$0.03538 ₿0.0000034	$0.03217 ₿0.0000016	$712.66K ₿104.01	$50.41M ₿4.99K	$14.81M ₿765.22
1364	Volt Inu VOLT	$0.0000002378 ₿0.0000000000076	1.53	$14.81M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$322.95K ₿68.96	$16.41M ₿530.22	$14.81M ₿478.45
1365	PIVX PIVX	$0.1591 ₿0.0000068	2.61	$14.81M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.04M ₿63.8	$14.81M ₿560.3	$14.81M ₿560.3
1366	WazirX WRX	$0.03235 ₿0.0000045	0.77	$14.78M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$94.63K ₿0.76	$32.38M ₿4.19K	$14.78M ₿1.91K
1367	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	1.25	$14.78M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.27M ₿1.05K	$14.78M ₿910.32
1368	Lion Cat LCAT	$0.03676	4.48	$14.75M	$0.04334	$0.03519	$249.75K	$22.06M	$14.75M
1369	Cloud CLOUD	$0.08183	-0.51	$14.73M	$0.08225	$0.07942	$1.98M	$81.84M	$14.73M
1371	Foxsy AI FOXSY	$0.02185	0.01*	$14.72M	$0.02214	$0.02081	$1.15M	$43.2M	$14.72M
1372	Dinero DINERO	$0.02039	-7.21	$14.71M	$0.02201	$0.01975	$114.1K	$25.38M	$14.71M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002753 ₿0.000000026	$0.001831 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9888 ₿0.000014	0.11	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$207.39K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1376	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	2.59	$14.64M ₿173.19	$0.0000613 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.41K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1377	Penumbra UM	$0.4054	-0.37	$14.61M	$0.409	$0.4047	$1.69K	$40.55M	$14.61M
1378	Trias Token TRIAS	$1.46 ₿0.00016	10.35	$14.6M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$480.77K ₿25.34	$14.6M ₿1.67K	$14.6M ₿1.67K
1379	American Coin USA	$0.00000125	1.70	$14.62M	$0.000001269	$0.00000117	$452.78K	$14.62M	$14.62M
1380	Helium IOT IOT	$0.0005982 ₿0.000000018	3.10	$14.56M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.94K ₿0.42	$119.64M ₿3.62K	$14.56M ₿458.76
1381	sUSD (Optimism) SUSD	$0.9629	-0.04	$14.53M	$0.9689	$0.9561	$403.9K	$14.53M	$14.53M
1383	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.51	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$289.69K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1384	JumpToken JMPT	$1.01 ₿0.000014	1.12	$14.4M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$16.7K ₿0.02	$31.08M ₿445.88	$14.4M ₿203.75
1385	FIO Protocol FIO	$0.01772 ₿0.00000066	2.92	$14.37M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.25M ₿100.74	$17.73M ₿665.36	$14.37M ₿481.58
1386	Fantom Bomb BOMB	$0.02915 ₿0.00000038	1.67	$14.35M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.12K ₿5.26	$14.35M	$14.35M ₿0
1387	AMO Coin AMO	$0.0006736 ₿0.000000013	-0.50	$14.28M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$415.85K ₿2.06	$14.28M ₿285.15	$14.28M ₿256.9
1389	AEROBUD AEROBUD	$0.01425	4.89	$14.26M	$0.01466	$0.01332	$275.12K	$14.26M	$14.26M
1390	KRYLL KRL	$0.3597 ₿0.000013	1.31	$14.26M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$112.62K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1391	Wagmi WAGMI	$0.007869 ₿0.00000019	3.94	$14.26M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.8M ₿5.7	$41.05M	$14.26M ₿303.09
1392	Pixer Eternity PXT	$0.00662 ₿0.00000028	-18.37	$14.25M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$127.85K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1393	CHEQD Network CHEQ	$0.01555 ₿0.0000012	-3.19	$14.23M ₿900.95	$0.01606 ₿0.0000012	$0.01553 ₿0.0000010	$186.23K ₿5.42	$19.2M ₿1.39K	$14.23M ₿900.95
1394	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$14.23M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$10.58M ₿1.13K	$14.23M	$14.23M ₿0
1395	Hoppy HOPPY	$0.00003379	-5.86	$14.2M	$0.00003644	$0.00003261	$3.24M	$14.2M	$14.2M
1396	COCO COIN COCO	$0.0004151	7.97	$14.2M	$0.0004236	$0.0003645	$931.95K	$14.2M	$14.2M
1398	Cult DAO CULT	$0.00000349 ₿0.000000000066	6.39	$14.15M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$66.94K ₿14.12	$17.39M ₿328.57	$14.15M ₿280.55
1399	GameFi GAFI	$1.29 ₿0.00013	-1.06	$14.12M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.29K ₿2.4	$19.29M ₿2.07K	$14.12M ₿1.51K
1400	Houdini Swap LOCK	$0.1507 ₿0.000012	4.10	$14.11M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.31K ₿10.26	$14.11M ₿1.19K	$14.11M ₿384.21
1401	OPEN Ticketing Ecosystem OPN	$0.0006142 ₿0.000000045	5.29	$14.08M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.91K ₿5.25	$14.08M ₿284.09	$14.08M ₿284.09
1402	RabBitcoin RBTC	$0.000001109	0.74	$14.04M	$0.000001109	$0.00000108	$455.69K	$23.24M	$14.04M
1404	Cross The Ages CTA	$0.02809	-1.33	$14.02M	$0.02885	$0.02785	$128.13K	$14.05M	$14.02M
1405	Fracton Protocol FT	$0.16 ₿0.000030	-3.90	$14M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.73K ₿10.94	$16M ₿3.06K	$14M ₿0
1407	Planet IX IXT	$0.1011 ₿0.0000015	0.33	$13.97M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$28.54K ₿4.2	$15.51M ₿241.76	$13.97M ₿175.01
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1409	Persistence XPRT	$0.06109 ₿0.0000045	-3.51	$13.88M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.28M ₿6.88	$13.96M ₿924.05	$13.88M ₿918.58
1410	Tensorplex Staked TAO STTAO	$506.11 ₿0.0092	3.06	$13.85M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$154K ₿3.54	$13.85M ₿226.01	$13.85M ₿226.01
1411	Koma Inu KOMA	$0.02284	-2.52	$13.84M	$0.02375	$0.02239	$7.32M	$13.84M	$13.84M
1412	Beethoven X BEETS-LEGACY	$0.05911 ₿0.00000070	3.56	$13.83M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$499.46 ₿0.19	$14.19M ₿159	$13.83M ₿128.96
1413	Guild of Guardians GOG	$0.01869 ₿0.0000025	-1.50	$13.82M ₿1.42K	$0.01897 ₿0.0000025	$0.01809 ₿0.0000018	$493.44K ₿27.1	$18.69M ₿2.56K	$13.82M ₿1.42K
1414	TOPIA TOPIA	$0.009621 ₿0.0000010	5.45	$13.81M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$106.13K ₿5.14	$48.1M ₿5.16K	$13.81M ₿909.09
1416	Tokemak TOKE	$0.1689 ₿0.000014	10.28	$13.71M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$235.94K ₿3.06	$16.89M ₿1.42K	$13.71M ₿560.64
1417	Nuvola Digital NVL	$0.8113	4.47	$13.64M	$0.8211	$0.7523	$54.15K	$17.04M	$13.64M
1418	LooPIN Network LOOPIN	$0.4397	4.90	$13.63M	$0.4453	$0.4085	$7.46K	$16.32M	$13.63M
1419	Cryptex Finance CTX	$1.83 ₿0.000066	-0.84	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.58M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1420	Silo Finance [OLD] SILO	$0.04225 ₿0.0000014	-1.97	$13.58M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.88K ₿0.33	$42.25M ₿1.48K	$13.58M ₿455.88
1423	LinqAI LNQ	$0.05607 ₿0.0000024	0.33	$13.54M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$722.28K ₿4.63	$50.36M ₿2.45K	$13.54M ₿367.77
1424	Pirate Nation Token PIRATE	$0.06662	0.13	$13.54M	$0.07145	$0.06577	$2.73M	$65.7M	$13.54M
1425	ORBIT GRIFT	$0.01535	1.22	$13.53M	$0.01608	$0.01251	$6.2M	$15.38M	$13.53M
1426	Quiztok QTCON	$0.00121 ₿0.000000032	-0.53	$13.53M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$567.08K ₿5.17	$14.53M ₿390.42	$13.53M ₿206
1427	Streamr DATA	$0.01757 ₿0.0000010	3.14	$13.48M ₿833.95	$0.0177 ₿0.0000011	$0.01651 ₿0.0000010	$1.16M ₿43.02	$17.58M ₿1.09K	$13.48M ₿833.95
1428	Tranchess CHESS	$0.06704 ₿0.0000038	2.25	$13.44M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.65M ₿62.03	$20.09M ₿1.14K	$13.44M ₿593.76
1429	Brett (ETH) BRETT	$0.1947	1.67	$13.41M	$0.1963	$0.1847	$1.38M	$13.41M	$13.41M
1430	Patriot PATRIOT	$0.00134	3.22	$13.41M	$0.001388	$0.001261	$172.32K	$13.41M	$13.41M
1431	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1432	Equilibria Finance EQB	$0.3952 ₿0.000010	4.51	$13.31M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$62.78K ₿1	$39.51M ₿1.09K	$13.31M ₿314.25
1433	Fulcrom FUL	$0.006352 ₿0.00000017	1.10	$13.26M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.46K ₿0.42	$127M ₿3.45K	$13.26M ₿306.1
1437	lmeow LMEOW	$0.01319 ₿0.00000031	10.05	$13.19M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$88.74K ₿10.51	$13.19M ₿313.62	$13.19M ₿313.62
1438	Ellipsis EPS	$0.01888 ₿0.00000043	0.91	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.46 ₿0.01	$13.67M ₿317.94	$13.19M ₿306.85
1440	Based ETH BSDETH	$2,620.95 ₿0.050	6.50	$13.16M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$367.23K ₿5.57	$13.16M	$13.16M ₿0
1442	GME GME	$0.001894 ₿0.0000000069	3.90	$13.08M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.8M ₿6.91	$13.08M ₿47.89	$13.08M ₿0
1444	f(x) Coin FX	$0.1965 ₿0.0000028	-1.21	$13.07M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.26M ₿39.52	$13.07M ₿2.03K	$13.07M ₿2.03K
1446	Counterparty XCP	$5.01 ₿0.00016	9.84	$13M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.08 ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1447	REN REN	$0.01289 ₿0.0000013	1.78	$12.89M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.4M ₿273.18	$12.89M ₿1.37K	$12.89M ₿1.37K
1448	Bitcoin Gold BTG	$0.7339 ₿0.00066	1.34	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.5K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1449	Propbase PROPS	$0.03116 ₿0.0000028	-3.03	$12.84M ₿995.45	$0.03221 ₿0.0000035	$0.03051 ₿0.0000028	$2.6M ₿17.69	$37.44M ₿3.47K	$12.84M ₿995.45
1452	KYVE Network KYVE	$0.01395 ₿0.0000012	9.72	$12.79M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.79K ₿0.55	$16.79M ₿1.39K	$12.79M ₿678.3
1453	Tokocrypto TKO	$0.1703 ₿0.0000088	0.23	$12.77M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.44M ₿62.15	$85.14M ₿4.41K	$12.77M ₿661.22
1454	DEXTF DEXTF	$0.1935 ₿0.0000035	-4.05	$12.76M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$173.13K ₿1.67	$19.39M ₿357.11	$12.76M ₿235.01
1455	DeFiPulse Index DPI	$91.53 ₿0.0019	9.75	$12.75M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$48.52K ₿1.43	$12.75M ₿399.19	$12.75M ₿399.19
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,570.39	7.50	$12.73M	$2,601.29	$2,390.85	$364.61K	$12.73M	$12.73M
1459	Nimiq NIM	$0.0009686 ₿0.000000022	-0.73	$12.68M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$163.09K ₿4.86	$12.96M ₿200.87	$12.68M ₿265.66
1460	BLOCKLORDS LRDS	$0.1886	2.45	$12.64M	$0.1895	$0.1819	$893.63K	$18.86M	$12.64M
1461	Sovrun SOVRN	$0.01524	2.42	$12.63M	$0.01542	$0.01445	$164.15K	$13.61M	$12.63M
1462	Pocketcoin PKOIN	$1.1 ₿0.0000074	-1.60	$12.61M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$110.86K ₿1.7	$13.57M ₿91.66	$12.61M ₿85.2
1463	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1464	SpaceChain (ERC-20) SPC	$0.03095 ₿0.00000015	3.31	$12.57M ₿61.7	$0.03102 ₿0.00000015	$0.02983 ₿0.00000013	$8.26K ₿0.67	$18.68M ₿92.26	$12.57M ₿61.7
1466	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.87	$12.51M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.9M ₿86.44	$41.97M ₿2.1K	$12.51M ₿439.39
1469	Skey Network SKEY	$0.01726 ₿0.00000071	6.67	$12.44M ₿202.75	$0.01741 ₿0.00000071	$0.01597 ₿0.00000067	$142.36K ₿3.49	$17.26M ₿712.8	$12.44M ₿202.75
1472	Zcoin FIRO	$0.7159 ₿0.000028	0.15	$12.37M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$472.06K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1473	NuNet NTX	$0.01671 ₿0.0000010	1.85	$12.37M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$91.99K ₿3.3	$16.71M ₿1.06K	$12.37M ₿660.21
1474	Aleph ALEPH	$0.06632 ₿0.0000034	0.48	$12.36M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$249.86K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}