Страница результатов 12 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	dYdX ETHDYDX	$0.1608 ₿0.0000018	-4.55	$4.77M ₿54.23	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.66M ₿98.41	$132.55M ₿1.51K	$4.77M ₿54.23
2173	MARS4 MARS4	$0.001184 ₿0.000000013	61.02	$4.76M ₿54.25	$0.001394 ₿0.000000015	$0.0007358 ₿0.0000000082	$822.09K ₿9.34	$4.76M ₿54.25	$4.76M ₿54.25
2177	RCH Token RCH	$0.1762 ₿0.0000020	-2.41	$4.74M ₿54	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$379.22K ₿4.32	$4.77M ₿54.3	$4.74M ₿54
2178	Dynex DNX	$0.04425 ₿0.00000050	-3.97	$4.74M ₿53.97	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$195.47K ₿2.23	$4.74M ₿53.98	$4.74M ₿53.97
2179	Inter Milan Fan Token INTER	$0.4196 ₿0.0000047	-1.97	$4.74M ₿53.95	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.45M ₿62.05	$8.28M ₿94.25	$4.74M ₿53.95
2181	NFTX NFTX	$11.25 ₿0.00012	-2.30	$4.73M ₿53.86	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.95 ₿0	$7.32M ₿83.35	$4.73M ₿53.86
2182	Ultra UOS	$0.009381 ₿0.00000010	0.83	$4.73M ₿53.87	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.71M ₿19.29	$9.38M ₿106.77	$4.73M ₿53.87
2183	Morpheus AI MOR	$0.7372 ₿0.0000083	-1.26	$4.73M ₿53.81	$0.7503 ₿0.0000084	$0.7258 ₿0.0000082	$3.88K ₿0.04	$6.69M ₿76.11	$4.73M ₿53.81
2184	VNX Gold VNXAU	$162.72 ₿0.0018	-0.23	$4.73M ₿53.81	$164.09 ₿0.0018	$161.04 ₿0.0018	$8.71K ₿0.1	$4.73M ₿53.81	$4.73M ₿53.81
2185	Spectre AI SPECTRE	$0.4727 ₿0.0000053	-6.56	$4.73M ₿53.78	$0.5059 ₿0.0000056	$0.4727 ₿0.0000053	$82.73K ₿0.94	$4.73M ₿53.78	$4.73M ₿53.78
2195	Minto BTCMT	$0.723 ₿0.0000082	0.10	$4.66M ₿53.08	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.07K ₿1.43	$26.66M ₿303.61	$4.66M ₿53.08
2201	CEEK Smart VR Token CEEK	$0.004638 ₿0.000000052	-0.17	$4.63M ₿52.77	$0.004912 ₿0.000000055	$0.004637 ₿0.000000052	$108.4K ₿1.23	$4.64M ₿52.8	$4.63M ₿52.77
2202	Saros SAROS	$0.001773 ₿0.000000020	-4.75	$4.63M ₿52.71	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$700.36K ₿7.93	$17.64M ₿200.79	$4.63M ₿52.71
2205	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000082	-3.74	$4.61M ₿52.51	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.68K ₿0.02	$4.61M ₿52.51	$4.61M ₿52.51
2207	Myro $MYRO	$0.004617 ₿0.000000052	-1.22	$4.61M ₿52.47	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.73	$4.61M ₿52.47	$4.61M ₿52.47
2208	Toby ToadGod TOBY	$0.00000001221 ₿0.00000000000013	-5.64	$4.61M ₿52.45	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3.01K ₿0.03	$5.12M ₿58.28	$4.61M ₿52.45
2214	Counterparty XCP	$1.76 ₿0.000020	-1.49	$4.57M ₿51.98	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.67M ₿53.16	$4.57M ₿51.98
2216	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Shido Network SHIDO	$0.0002515 ₿0.0000000028	-2.56	$4.52M ₿51.5	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.61K ₿0.9	$4.52M ₿51.5	$4.52M ₿51.5
2221	DexNet DEXNET	$0.01114 ₿0.00000012	-5.34	$4.52M ₿51.45	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$55.52 ₿0	$33.89M ₿385.79	$4.52M ₿51.45
2223	PaLM AI PALM	$0.05689 ₿0.00000066	-9.68	$4.52M ₿51.43	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$32.81K ₿0.36	$4.52M ₿51.43	$4.52M ₿51.43
2236	KardiaChain KAI	$0.0009316 ₿0.000000010	-3.79	$4.44M ₿50.52	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.29K ₿0.04	$4.65M ₿52.9	$4.44M ₿50.52
2237	XSwap XSWAP	$0.01386 ₿0.00000015	-2.18	$4.44M ₿50.5	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$18.91K ₿0.22	$4.79M ₿54.53	$4.44M ₿50.5
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.41	$4.43M ₿50.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.36	$8.46M ₿96.3	$4.43M ₿50.43
2240	CateCoin CATE	$0.00000007666 ₿0.00000000000087	-1.45	$4.42M ₿49.59	$0.00000007781 ₿0.00000000000088	$0.00000007549 ₿0.00000000000085	$463.49K ₿5.28	$4.6M ₿51.55	$4.42M ₿49.59
2241	NodeAI GPU	$0.0454 ₿0.00000051	-7.78	$4.42M ₿50.27	$0.04937 ₿0.00000055	$0.0453 ₿0.00000051	$72.93K ₿0.83	$4.52M ₿51.47	$4.42M ₿50.27
2243	Swarm Markets SMT	$0.04911 ₿0.00000055	-2.07	$4.41M ₿50.39	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.65K ₿0.91	$7.36M ₿84.11	$4.41M ₿50.39
2244	Tectonic TONIC	$0.0000000146 ₿0.00000000000016	-2.82	$4.39M ₿49.97	$0.00000001516 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.63K ₿0.09	$7.26M ₿82.68	$4.39M ₿49.97
2247	Indigo Protocol INDY	$0.24 ₿0.0000027	-5.16	$4.38M ₿49.84	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.84K ₿0.08	$8.35M ₿95.03	$4.38M ₿49.84
2250	Hera Finance HERA	$0.9381 ₿0.000010	-1.08	$4.36M ₿49.68	$1.08 ₿0.000012	$0.9288 ₿0.000010	$46.9K ₿0.53	$9.41M ₿107.14	$4.36M ₿49.68
2251	Bitcoin Diamond BCD	$0.02318 ₿0.00000026	-2.73	$4.36M ₿49.69	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.36M ₿49.69	$4.36M ₿49.69
2253	Sleepless AI AI	$0.03342 ₿0.00000038	-4.48	$4.36M ₿49.57	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.97M ₿45.16	$33.51M ₿381.34	$4.36M ₿49.57
2255	uTON UTON	$1.42 ₿0.000015	0.45	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2261	Ēnosys HLN	$0.06549 ₿0.00000074	-2.14	$4.31M ₿49.05	$0.06808 ₿0.00000076	$0.06532 ₿0.00000074	$153.24K ₿1.75	$9.82M ₿111.73	$4.31M ₿49.05
2265	Afreum AFR	$0.0005354 ₿0.0000000060	-5.16	$4.28M ₿48.77	$0.0005743 ₿0.0000000064	$0.0005349 ₿0.0000000060	$1.63K ₿0.02	$4.28M ₿48.77	$4.28M ₿48.77
2266	Dream Machine Token DMT	$4.33 ₿0.000049	-3.72	$4.28M ₿48.7	$4.76 ₿0.000053	$4.3 ₿0.000048	$151.27K ₿1.73	$4.28M ₿48.7	$4.28M ₿48.7
2269	FROK FROK	$0.02115 ₿0.00000024	-5.42	$4.26M ₿48.48	$0.02249 ₿0.00000025	$0.02109 ₿0.00000024	$2.51K ₿0.03	$8.91M ₿101.5	$4.26M ₿48.48
2270	HUMAN Protocol HMT	$0.005616 ₿0.000000063	2.63	$4.26M ₿48.4	$0.005616 ₿0.000000064	$0.005467 ₿0.000000061	$38.51K ₿0.44	$5.62M ₿63.87	$4.26M ₿48.4
2272	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.18	$4.24M ₿48.33	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$147.33K ₿1.68	$4.24M ₿48.33	$4.24M ₿48.33
2275	Metronome MET	$0.4879 ₿0.0000055	-0.16	$4.22M ₿48.06	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.74K ₿0.02	$7.01M ₿79.85	$4.22M ₿48.06
2276	Populous PPT	$0.1161 ₿0.0000013	12.30	$4.22M ₿48.01	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$661.81 ₿0.01	$6.2M ₿70.58	$4.22M ₿48.01
2279	Manta mETH METH	$2,999.55 ₿0.034	-0.82	$4.21M ₿47.93	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.93	$4.21M ₿47.93
2281	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.89	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.93K ₿0.02	$27.71M ₿315.59	$4.21M ₿47.89
2282	ROACORE ROA	$0.006274 ₿0.000000071	-1.82	$4.2M ₿47.86	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$93K ₿1.06	$5.96M ₿67.86	$4.2M ₿47.86
2286	Particl PART	$0.2691 ₿0.0000030	-2.08	$4.19M ₿47.67	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.1K ₿1.14	$4.19M ₿47.67	$4.19M ₿47.67
2287	Bellscoin BELLS	$0.06856 ₿0.00000078	1.08	$4.19M ₿47.64	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.22K ₿1.33	$4.19M ₿47.64	$4.19M ₿47.64
2288	Adappter Token ADP	$0.0009398 ₿0.000000010	4.21	$4.19M ₿47.63	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$216.08K ₿2.46	$9.36M ₿106.48	$4.19M ₿47.63
2291	Parrot USD PAI	$1 ₿0.000011	0.89	$4.17M ₿47.47	$1.02 ₿0.000011	$0.9642 ₿0.000010	$30.41 ₿0	$17.11M ₿194.79	$4.17M ₿47.47
2293	STUFF.io STUFF	$0.001304 ₿0.000000014	-2.23	$4.16M ₿47.4	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$2.93K ₿0.03	$8.05M ₿91.57	$4.16M ₿47.4
2294	Agave Token AGVE	$41.65 ₿0.00047	-0.67	$4.16M ₿47.34	$42.01 ₿0.00047	$41.54 ₿0.00046	$33.01 ₿0	$4.16M ₿47.34	$4.16M ₿47.34
2297	dogi DOGI	$0.1988 ₿0.0000022	-74.38	$4.14M ₿47.1	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.29 ₿0	$4.14M ₿47.1	$4.14M ₿47.1
2298	MOO DENG MOODENG	$0.0000099 ₿0.00000000011	-10.84	$4.13M ₿47.03	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.96M ₿11.87	$4.13M ₿47.03	$4.13M ₿47.03
2299	Karrat KARRAT	$0.005394 ₿0.000000061	-5.41	$4.13M ₿47	$0.005702 ₿0.000000063	$0.005309 ₿0.000000059	$151.89K ₿1.68	$5.35M ₿60.9	$4.13M ₿47
2303	Mintlayer ML	$0.01894 ₿0.00000021	3.91	$4.07M ₿46.33	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.57K ₿1.77	$7.59M ₿86.38	$4.07M ₿46.33
2304	PeiPei PEIPEI	$0.000000009698 ₿0.00000000000011	-5.14	$4.07M ₿46.32	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$789.79K ₿8.37	$4.07M ₿46.32	$4.07M ₿46.32
2308	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2309	Persistence XPRT	$0.01671 ₿0.00000018	-4.81	$4.06M ₿46.21	$0.01766 ₿0.00000019	$0.01665 ₿0.00000018	$23.28K ₿0.26	$4.15M ₿47.2	$4.06M ₿46.21
2310	Agoric BLD	$0.005863 ₿0.000000066	-0.89	$4.05M ₿46.16	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$23.27K ₿0.27	$6.29M ₿71.61	$4.05M ₿46.16
2311	Solarcoin SLR	$0.06257 ₿0.00000071	-1.08	$4.05M ₿46.11	$0.06333 ₿0.00000071	$0.06248 ₿0.00000070	$377.88 ₿0	$6.13B ₿69.79K	$4.05M ₿46.11
2313	Machine Xchange Coin MXC	$0.001262 ₿0.000000014	41.58	$4.05M ₿46.09	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$190.5K ₿2.18	$4.05M ₿46.09	$4.05M ₿46.09
2314	ChainHub CSWAP	$0.00424 ₿0.000000048	-8.85	$4.05M ₿46.08	$0.004666 ₿0.000000052	$0.004237 ₿0.000000048	$16.96K ₿0.19	$4.25M ₿48.35	$4.05M ₿46.08
2315	Boson Protocol BOSON	$0.028 ₿0.00000031	-3.82	$4.04M ₿46.04	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$76.73K ₿0.88	$5.59M ₿63.63	$4.04M ₿46.04
2317	Galaxia GXA	$0.001312 ₿0.000000014	-0.76	$4.04M ₿45.96	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$87.19K ₿0.99	$10.01M ₿114.02	$4.04M ₿45.96
2318	Wagmi WAGMI	$0.002173 ₿0.000000024	-2.28	$4.03M ₿45.9	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.06K ₿0.01	$11.38M ₿129.52	$4.03M ₿45.9
2320	Verasity VRA	$0.00004681 ₿0.00000000053	-19.80	$4.03M ₿45.86	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.06M ₿34.58	$8.85M ₿100.72	$4.03M ₿45.86
2321	Djed DJED	$1.01 ₿0.000011	-0.28	$4.02M ₿45.82	$1.02 ₿0.000011	$0.991 ₿0.000011	$68.16K ₿0.79	$4.02M ₿45.82	$4.02M ₿45.82
2323	Helium IOT IOT	$0.0001736 ₿0.0000000019	-4.44	$4.02M ₿45.78	$0.0001838 ₿0.0000000020	$0.0001736 ₿0.0000000019	$227.33 ₿0	$34.97M ₿398.09	$4.02M ₿45.78
2325	Splinterlands SPS	$0.008163 ₿0.000000093	-2.12	$4.02M ₿45.76	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$17.2K ₿0.28	$10.9M ₿124.08	$4.02M ₿45.76
2326	r/CryptoCurrency Moons MOON	$0.0519 ₿0.00000059	-0.33	$4.01M ₿45.64	$0.05285 ₿0.00000059	$0.05131 ₿0.00000057	$3.33K ₿0.04	$4.05M ₿46.12	$4.01M ₿45.64
2327	MANEKI MANEKI	$0.0004506 ₿0.0000000051	-3.86	$4M ₿45.55	$0.0004734 ₿0.0000000053	$0.0004507 ₿0.0000000051	$426.14K ₿4.84	$4.02M ₿45.71	$4M ₿45.55
2328	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2329	GME GME	$0.0005767 ₿0.0000000065	-1.52	$3.98M ₿45.34	$0.0006065 ₿0.0000000068	$0.0005767 ₿0.0000000065	$350.99K ₿4.01	$3.98M ₿45.34	$3.98M ₿45.34
2333	Arianee ARIA20	$0.03678 ₿0.00000041	-3.26	$3.96M ₿45.12	$0.03829 ₿0.00000042	$0.03677 ₿0.00000041	$10.65 ₿0	$7.37M ₿83.93	$3.96M ₿45.12
2337	Grok GROK	$0.0006195 ₿0.0000000070	-7.28	$3.92M ₿44.64	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.14K ₿3.62	$4.09M ₿46.59	$3.92M ₿44.64
2338	Based ETH BSDETH	$3,070.46 ₿0.034	-2.60	$3.92M ₿44.64	$3,156.9 ₿0.035	$3,067.23 ₿0.034	$266.4K ₿3.03	$3.92M ₿44.64	$3.92M ₿44.64
2346	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.41	$3.87M ₿44.07	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$121.63K ₿1.38	$3.87M ₿44.07	$3.87M ₿44.07
2348	ONBUFF LWA	$0.005014 ₿0.000000057	-0.59	$3.86M ₿43.95	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$390.86K ₿4.46	$3.86M ₿43.95	$3.86M ₿43.95
2349	Rarible RARI	$0.2086 ₿0.0000023	-6.05	$3.85M ₿43.77	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$236.77K ₿2.72	$5.31M ₿60.39	$3.85M ₿43.77
2352	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.66	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.35	$3.84M ₿43.66
2354	Resistance Dog REDO	$0.03825 ₿0.00000044	-3.13	$3.83M ₿43.62	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$110.52K ₿1.24	$3.83M ₿43.62	$3.83M ₿43.62
2356	Veno Finance VNO	$0.007254 ₿0.000000082	-3.00	$3.83M ₿43.59	$0.007548 ₿0.000000085	$0.007215 ₿0.000000082	$16.46K ₿0.19	$13.82M ₿157.36	$3.83M ₿43.59
2357	Hacken Token HAI	$0.004578 ₿0.000000052	-0.44	$3.82M ₿43.45	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.76K ₿1.52	$4.58M ₿52.15	$3.82M ₿43.45
2358	DigitalBits XDB	$0.0002232 ₿0.0000000025	-3.74	$3.81M ₿43.39	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$137.99K ₿1.57	$4.19M ₿47.74	$3.81M ₿43.39
2359	Lifeform LFT	$0.00619 ₿0.000000070	-0.08	$3.81M ₿43.38	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.46	$3.81M ₿43.38
2362	HyperGPT HGPT	$0.004464 ₿0.000000050	-1.57	$3.8M ₿43.25	$0.004603 ₿0.000000052	$0.004471 ₿0.000000050	$365.45K ₿4.17	$4.48M ₿50.99	$3.8M ₿43.25
2363	Xelis XEL	$0.8292 ₿0.0000094	-1.03	$3.8M ₿43.22	$0.8411 ₿0.0000094	$0.8221 ₿0.0000092	$31.21K ₿0.36	$3.8M ₿43.22	$3.8M ₿43.22
2366	Opulous OPUL	$0.00756 ₿0.000000087	-0.96	$3.78M ₿43.55	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$444.46K ₿5.15	$3.78M ₿43.55	$3.78M ₿43.55
2369	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.89	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.09	$3.77M ₿42.89
2370	FAR Labs FAR	$0.0009231 ₿0.000000010	11.08	$3.76M ₿42.85	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.48K ₿1.7	$4.63M ₿52.66	$3.76M ₿42.85
2371	Nacho the Kat NACHO	$0.0000131 ₿0.00000000014	0.19	$3.76M ₿42.82	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.55K ₿0.88	$3.76M ₿42.82	$3.76M ₿42.82
2375	Edgevana Staked SOL EDGESOL	$155.5 ₿0.0017	-2.40	$3.74M ₿52.87	$160.16 ₿0.0018	$155.5 ₿0.0017	$4.41 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2377	Divergence Protocol DIVER	$0.00565 ₿0.000000064	0.23	$3.73M ₿42.47	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.52K ₿0.8	$5.65M ₿64.34	$3.73M ₿42.47
2378	REI Network REI	$0.003782 ₿0.000000043	2.06	$3.73M ₿42.43	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$402.33K ₿4.58	$3.8M ₿43.27	$3.73M ₿42.43
2380	HashPack PACK	$0.006729 ₿0.000000076	-3.41	$3.71M ₿42.22	$0.006995 ₿0.000000078	$0.006728 ₿0.000000076	$15.05K ₿0.17	$6.73M ₿76.62	$3.71M ₿42.22
2381	Aladdin DAO ALD	$0.02472 ₿0.00000028	-3.07	$3.71M ₿42.23	$0.02552 ₿0.00000028	$0.02472 ₿0.00000028	$20.35K ₿0.23	$3.71M ₿42.27	$3.71M ₿42.23
2382	bemo Staked TON STTON	$1.66 ₿0.000018	-0.78	$3.71M ₿42.23	$1.68 ₿0.000019	$1.66 ₿0.000018	$134.2 ₿0	$3.71M ₿42.23	$3.71M ₿42.23
2385	mETH Protocol COOK	$0.003856 ₿0.000000043	0.36	$3.71M ₿42.17	$0.003875 ₿0.000000044	$0.003805 ₿0.000000042	$109.1K ₿1.25	$19.3M ₿219.65	$3.71M ₿42.17
2387	Steem Dollars SBD	$0.4856 ₿0.0000054	-1.88	$3.69M ₿42.06	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$938.13K ₿10.66	$3.73M ₿42.44	$3.69M ₿42.06
2389	TEDDY BEAR BEAR	$0.000000003676 ₿0.000000000000041	-4.16	$3.68M ₿41.9	$0.000000003933 ₿0.000000000000044	$0.000000003271 ₿0.000000000000036	$126.73K ₿1.45	$3.68M ₿41.9	$3.68M ₿41.9
2392	iMe Lab LIME	$0.004792 ₿0.000000054	-3.22	$3.67M ₿41.72	$0.00496 ₿0.000000055	$0.004786 ₿0.000000054	$202.2K ₿2.3	$4.77M ₿54.29	$3.67M ₿41.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}