Страница результатов 12 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	MOO DENG MOODENG	$0.00003261	7.89	$13.68M	$0.00003407	$0.00002958	$9.79M	$13.68M	$13.68M
1417	GameFi GAFI	$1.25 ₿0.00013	4.18	$13.66M ₿1.51K	$1.26 ₿0.00014	$1.2 ₿0.00013	$133.46K ₿2.4	$18.66M ₿2.07K	$13.66M ₿1.51K
1418	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5768 ₿0.0000052	$0.51 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1420	COCA COCA	$0.1198	-0.19	$13.63M	$0.1204	$0.1189	$359.11K	$119.95M	$13.63M
1421	Masa MASA	$0.02441	30.80	$13.62M	$0.02459	$0.01847	$5.93M	$38.35M	$13.62M
1422	KRYLL KRL	$0.3417 ₿0.000013	2.68	$13.63M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$176.78K ₿15.88	$16.9M ₿662.75	$13.63M ₿490.29
1423	Counterparty XCP	$5.25 ₿0.00016	7.20	$13.62M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.15K ₿0.06	$13.92M ₿427.86	$13.62M ₿418.73
1424	SUKU SUKU	$0.03064 ₿0.0000032	3.05	$13.5M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$241.64K ₿104.01	$45.96M ₿4.99K	$13.5M ₿765.22
1425	Wagmi WAGMI	$0.007419 ₿0.00000019	5.84	$13.5M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$163.96K ₿5.7	$38.75M	$13.5M ₿303.09
1426	sUSD (Optimism) SUSD	$0.9673	0.29	$13.5M	$0.9766	$0.9637	$462.81K	$13.5M	$13.5M
1428	THORSwap THOR	$0.0685 ₿0.0000041	8.32	$13.43M ₿717.76	$0.06929 ₿0.0000042	$0.06289 ₿0.0000041	$29.28K ₿2.54	$19.28M ₿1.75K	$13.43M ₿717.76
1429	Vestra DAO VSTR	$0.009771	5.31	$13.48M	$0.009916	$0.009236	$17.06K	$490.2M	$13.48M
1430	Equilibria Finance EQB	$0.3943 ₿0.000010	5.96	$13.41M ₿314.25	$0.4009 ₿0.000011	$0.3698 ₿0.000010	$68.94K ₿1	$39.61M ₿1.09K	$13.41M ₿314.25
1432	Penumbra UM	$0.3719	0.59	$13.4M	$0.3728	$0.3696	$950.63	$37.21M	$13.4M
1433	Scallop SCA	$0.1256 ₿0.000011	0.27	$13.4M ₿0	$0.1275 ₿0.000012	$0.1226 ₿0.000011	$6.12M ₿101.88	$31.42M	$13.4M ₿0
1435	Taraxa TARA	$0.00247 ₿0.00000014	3.50	$13.44M ₿568.42	$0.002498 ₿0.00000014	$0.002294 ₿0.00000013	$472.72K ₿8.96	$26.71M ₿1.53K	$13.44M ₿568.42
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,693.96	8.01	$13.34M	$2,704.49	$2,476.78	$175.5K	$13.34M	$13.34M
1437	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.02	$13.34M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$8.48M ₿1.13K	$13.34M	$13.34M ₿0
1438	PIVX PIVX	$0.1421 ₿0.0000068	6.80	$13.34M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.15M ₿63.8	$13.34M ₿560.3	$13.34M ₿560.3
1439	SpaceChain (ERC-20) SPC	$0.0328 ₿0.00000015	2.39	$13.33M ₿61.7	$0.03292 ₿0.00000015	$0.03193 ₿0.00000013	$3.71K ₿0.67	$19.81M ₿92.26	$13.33M ₿61.7
1440	WEMIX Dollar WEMIX$	$0.9142 ₿0.000038	0.85	$13.33M ₿410.77	$0.9302 ₿0.	$0.8891 ₿0.	$94.51K ₿0	$13.33M ₿453.2	$13.33M ₿410.77
1442	MemeFi MEMEFI	$0.001331	-1.10	$13.33M	$0.001366	$0.001312	$7.74M	$13.33M	$13.33M
1444	Biswap BSW	$0.02663 ₿0.0000016	4.64	$13.29M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$23.44M ₿89.11	$15.36M ₿969.69	$13.29M ₿838.72
1446	Thena THE	$0.2398 ₿0.0000075	5.28	$13.21M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$22.4M ₿16.64	$61.57M ₿1.14K	$13.21M ₿209.47
1447	DeFiPulse Index DPI	$99.34 ₿0.0019	13.44	$13.22M ₿399.19	$99.76 ₿0.0020	$87.51 ₿0.0018	$40.61K ₿1.43	$13.22M ₿399.19	$13.22M ₿399.19
1448	zKML ZKML	$0.1367 ₿0.0000066	6.31	$13.2M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$37.61K ₿7.65	$13.69M ₿660.83	$13.2M ₿0
1449	Zenrock ROCK	$0.07279	-22.14	$13.15M	$0.09427	$0.05202	$264.18K	$72.76M	$13.15M
1450	FIO Protocol FIO	$0.01616 ₿0.00000066	7.06	$13.13M ₿481.58	$0.01643 ₿0.00000069	$0.01492 ₿0.00000065	$4.58M ₿100.74	$16.17M ₿665.36	$13.13M ₿481.58
1451	U.CASH UCASH	$0.001235 ₿0.0000000018	-0.02	$13.12M ₿19.58	$0.001236	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1452	Wecan WECAN	$0.007592 ₿0.000000057	-1.81	$13.06M ₿99.56	$0.008115 ₿0.000000058	$0.007312 ₿0.000000053	$93.86K ₿0.34	$15.17M ₿115.62	$13.06M ₿99.56
1453	Koma Inu KOMA	$0.02154	5.61	$13.05M	$0.0221	$0.01997	$6.9M	$13.05M	$13.05M
1454	Nexera NXRA	$0.01347 ₿0.0000031	30.49	$12.95M ₿2.49K	$0.01391 ₿0.0000034	$0.009874 ₿0.0000031	$118.58K ₿19.38	$26.75M ₿2.68K	$12.95M ₿2.49K
1455	Ellipsis EPS	$0.01864 ₿0.00000043	2.28	$13.02M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.27 ₿0.01	$13.5M ₿317.94	$13.02M ₿306.85
1456	CEEK Smart VR Token CEEK	$0.0134 ₿0.0000010	7.47	$13.01M ₿910.32	$0.0135 ₿0.0000010	$0.01244 ₿0.0000010	$867.98K ₿38.25	$13.44M ₿1.05K	$13.01M ₿910.32
1457	Based ETH BSDETH	$2,767.77 ₿0.050	8.12	$12.94M ₿0	$2,804.46 ₿0.052	$2,556.96 ₿0.050	$1.2M ₿5.57	$12.94M	$12.94M ₿0
1458	Clash of Lilliput COL	$0.1576 ₿0.000011	-0.52	$12.94M ₿985.26	$0.1655 ₿0.000012	$0.1568 ₿0.000011	$5.76K ₿1.52	$157.64M ₿12.01K	$12.94M ₿985.26
1460	AEROBUD AEROBUD	$0.01294	8.39	$12.93M	$0.01325	$0.01165	$61.01K	$12.93M	$12.93M
1461	Planet IX IXT	$0.09043 ₿0.0000015	7.05	$12.93M ₿175.01	$0.09607 ₿0.0000016	$0.08397 ₿0.0000015	$64.75K ₿4.2	$13.85M ₿241.76	$12.93M ₿175.01
1462	Mochi MOCHI	$0.00001297 ₿0.00000000065	8.58	$12.88M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$169.02K ₿9.35	$12.88M ₿660.41	$12.88M ₿660.41
1463	Department Of Government Efficiency DOGE	$0.01312	21.14	$12.86M	$0.01338	$0.01079	$1.94M	$12.86M	$12.86M
1464	Volt Inu VOLT	$0.0000002058 ₿0.0000000000076	3.75	$12.82M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$457.05K ₿68.96	$14.21M ₿530.22	$12.82M ₿478.45
1465	bemo Staked TON STTON	$3.54 ₿0.00010	4.14	$12.8M ₿0	$3.57 ₿0.00010	$3.38 ₿0.000094	$5.7K ₿2.03	$12.8M	$12.8M ₿0
1466	DEXTF DEXTF	$0.1939 ₿0.0000035	8.18	$12.77M ₿235.01	$0.1943 ₿0.0000039	$0.1766 ₿0.0000034	$243.45K ₿1.67	$19.4M ₿357.11	$12.77M ₿235.01
1469	Zcoin FIRO	$0.7338 ₿0.000028	7.85	$12.73M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$629.81K ₿61.74	$12.73M ₿617.55	$12.73M ₿391.22
1472	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.28	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$20.03K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1474	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1475	Bellscoin BELLS	$0.2077 ₿0.0000076	12.92	$12.57M ₿114.88	$0.2069 ₿0.0000091	$0.1819 ₿0.0000072	$1.05M ₿2.79	$12.57M ₿114.88	$12.57M ₿114.88
1476	Measurable Data Token MDT	$0.02071 ₿0.0000014	1.56	$12.6M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.87M ₿109.87	$20.78M ₿1.49K	$12.6M ₿904.16
1477	Synternet SYNT	$0.01332	2.33	$12.55M	$0.01335	$0.0129	$3.32M	$15.57M	$12.55M
1478	EthicHub ETHIX	$0.1778 ₿0.0000030	3.04	$12.42M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$2.67K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1479	Alvara Protocol ALVA	$0.1916 ₿0.000010	24.63	$12.53M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$672.56K ₿2.5	$38.11M ₿2.04K	$12.53M ₿43.68
1480	Bitcoin Gold BTG	$0.7152 ₿0.00066	4.75	$12.53M ₿11.74K	$0.7155 ₿0.00069	$0.6621 ₿0.00066	$7.87K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1482	SYMMIO SYMM	$0.04394	26.60	$12.48M	$0.04967	$0.03451	$284.47K	$19.86M	$12.48M
1483	JETT CRYPTO JETT	$0.2035	3.55	$12.51M	$0.2052	$0.1961	$188.45K	$20.4M	$12.51M
1484	Jeff JEFF	$12.44	26.68	$12.42M	$12.49	$9.69	$695.1K	$12.42M	$12.42M
1485	Polimec PLMC	$0.1964 ₿0.0000058	6.92	$12.41M ₿0	$0.1981 ₿0.0000059	$0.1811 ₿0.0000055	$68.79K ₿1.3	$19.64M ₿581.21	$12.41M ₿0
1488	Vaiot VAI	$0.03205 ₿0.0000041	8.12	$12.18M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$322.25K ₿22.35	$12.83M ₿1.65K	$12.18M ₿1.32K
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.05	$12.17M	$1	$0.9975	$41.61K	$12.17M	$12.17M
1490	Nuvola Digital NVL	$0.7228	9.19	$12.17M	$0.7345	$0.651	$39.09K	$15.18M	$12.17M
1492	MANEKI MANEKI	$0.001369	5.05	$12.15M	$0.001391	$0.001288	$7.84M	$12.19M	$12.15M
1493	Cryptex Finance CTX	$1.62 ₿0.000066	-0.04	$12.13M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$9.75M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.0817 ₿0.000016	3.70	$12.14M ₿1.98K	$0.08229 ₿0.000018	$0.07749 ₿0.000016	$4.87M ₿384.77	$13.65M ₿2.31K	$12.14M ₿1.98K
1495	Ribbon Finance RBN	$0.1263 ₿0.000025	0.29	$12.06M ₿24.34K	$0.1286 ₿0.000025	$0.1242 ₿0.000024	$155.38K ₿82.44	$126.31M ₿25.38K	$12.06M ₿24.34K
1496	Bitrue Coin BTR	$0.03475 ₿0.00000088	-0.10	$12.06M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$1.01M ₿159.75	$27.86M ₿705.8	$12.06M ₿253.71
1497	Stader BNBx BNBX	$734.8 ₿0.0092	2.40	$12.06M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.16K ₿2.47	$0	$12.06M ₿420.61
1499	Botto BOTTO	$0.2576 ₿0.000017	5.83	$12.05M ₿767.17	$0.2592 ₿0.000019	$0.243 ₿0.000017	$74.52K ₿16.53	$24.19M ₿1.74K	$12.05M ₿767.17
1500	Samoyedcoin SAMO	$0.002528 ₿0.00000014	3.15	$12M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$641.72K ₿16.53	$12M ₿706.6	$12M ₿622.21
1501	bitsCrunch Token BCUT	$0.0242 ₿0.0000034	6.03	$11.99M ₿190.74	$0.02517 ₿0.0000035	$0.02209 ₿0.0000034	$2.05M ₿3.26	$24.17M ₿3.44K	$11.99M ₿190.74
1502	LIMITUS LMT	$0.01439	8.22	$11.97M	$0.01454	$0.01306	$564.9K	$11.97M	$11.97M
1509	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	7.78	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07314 ₿0.00000042	$9.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	KLEVA KLEVA	$0.1716 ₿0.0000024	4.15	$11.83M ₿133.34	$0.174 ₿0.0000024	$0.1545 ₿0.0000023	$39.26K ₿0.46	$11.83M ₿185.89	$11.83M ₿133.34
1512	SwissCheese SWCH	$0.2768 ₿0.000011	4.09	$11.83M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.42M ₿8.94	$33.2M ₿1.39K	$11.83M ₿211.92
1513	Binance-Peg EOS EOS	$0.5927 ₿0.000015	3.10	$11.81M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$12.03K ₿0.34	$11.81M	$11.81M ₿0
1514	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$44.45 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1515	Beefy.Finance BIFI	$147.13 ₿0.0060	1.71	$11.79M ₿488.28	$148.44 ₿0.0062	$141.62 ₿0.0057	$725.25K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1516	American Coin USA	$0.00000101	14.82	$11.76M	$0.000001039	$0.0000008514	$732.56K	$11.76M	$11.76M
1517	Boba Oppa BOBAOPPA	$0.0005856 ₿0.0000000081	4.70	$11.72M ₿0	$0.0005877 ₿0.0000000082	$0.0005475 ₿0.0000000063	$573.23 ₿8.47	$11.72M ₿811.62	$11.72M ₿0
1519	KONDUX KNDX	$0.02132 ₿0.0000011	12.58	$11.7M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$28.42K ₿4.69	$20.15M ₿1.08K	$11.7M ₿620.21
1522	Foxsy AI FOXSY	$0.01722	2.63	$11.64M	$0.01749	$0.01649	$1.1M	$34.23M	$11.64M
1524	Pirate Nation Token PIRATE	$0.05723	-9.29	$11.6M	$0.0665	$0.05545	$4M	$56.4M	$11.6M
1525	Comtech Gold CGO	$106.26 ₿0.0011	0.09	$11.59M ₿156.14	$107.39 ₿0.0011	$106.16 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1528	DexNet DEXNET	$0.02863 ₿0.00000063	-0.72	$11.47M ₿0	$0.02906 ₿0.00000064	$0.02857 ₿0.00000062	$109.89K ₿12.73	$86.03M ₿141.12	$11.47M ₿0
1530	Pibble PIB	$0.0004739 ₿0.0000000092	5.31	$11.46M ₿202.33	$0.0004809 ₿0.0000000097	$0.000442 ₿0.0000000091	$19.41K ₿0.32	$14.09M ₿274.31	$11.46M ₿202.33
1532	Aleph ALEPH	$0.06132 ₿0.0000034	6.36	$11.43M ₿649.95	$0.0616 ₿0.0000046	$0.05755 ₿0.0000029	$367.72K ₿175.09	$30.65M ₿1.74K	$11.43M ₿649.95
1533	Propbase PROPS	$0.02725 ₿0.0000028	5.16	$11.42M ₿995.45	$0.02751 ₿0.0000035	$0.0254 ₿0.0000028	$2.51M ₿17.69	$32.68M ₿3.47K	$11.42M ₿995.45
1534	RabBitcoin RBTC	$0.0000008996	2.19	$11.41M	$0.0000009107	$0.0000008796	$162.85K	$18.89M	$11.41M
1535	SEDA SEDA	$0.03221	1.19	$11.41M	$0.03237	$0.03164	$560.87K	$32.43M	$11.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9643 ₿0.0000088	$0.9314 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Trias Token TRIAS	$1.11 ₿0.00016	5.66	$11.2M ₿1.67K	$1.13 ₿0.00018	$1.03 ₿0.00016	$251.27K ₿25.34	$11.2M ₿1.67K	$11.2M ₿1.67K
1539	SwarmNode.ai SNAI	$0.01236	5.71	$11.17M	$0.01277	$0.01111	$2.1M	$12.38M	$11.17M
1540	Goldcoin GLC	$0.009741 ₿0.00000013	5.54	$11.16M ₿150.84	$0.009798 ₿0.00000013	$0.009229 ₿0.00000012	$28.07 ₿0.09	$11.16M ₿9.52	$11.16M ₿150.84
1541	lmeow LMEOW	$0.01112 ₿0.00000031	11.28	$11.14M ₿313.62	$0.01145 ₿0.00000041	$0.009082 ₿0.00000031	$150.76K ₿10.51	$11.14M ₿313.62	$11.14M ₿313.62
1543	Aura Finance AURA	$0.2242 ₿0.000010	8.40	$11.15M ₿487.72	$0.2272 ₿0.000011	$0.2048 ₿0.000010	$28.06K ₿0.47	$18.06M ₿748.66	$11.15M ₿487.72
1545	Dione DIONE	$0.001096 ₿0.00000026	-5.77	$11.33M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$342.62K ₿64.88	$15.01M ₿2.62K	$11.33M ₿2.5K
1546	Avalaunch XAVA	$0.2412 ₿0.000016	4.46	$11.09M ₿618.3	$0.2461 ₿0.000017	$0.2286 ₿0.000016	$390.02K ₿6.97	$24.14M ₿1.66K	$11.09M ₿618.3
1550	MileVerse MVC	$0.004137 ₿0.000000064	7.70	$11.02M ₿0	$0.004198 ₿0.000000069	$0.003841 ₿0.000000064	$608.78K ₿2.6	$11.79M ₿195.12	$11.02M ₿0
1554	Streamr DATA	$0.01415 ₿0.0000010	5.91	$10.96M ₿833.95	$0.01456 ₿0.0000011	$0.01326 ₿0.0000010	$2.12M ₿43.02	$14.29M ₿1.09K	$10.96M ₿833.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Kleros PNK	$0.01509 ₿0.00000043	3.16	$10.93M ₿316.59	$0.01518 ₿0.00000043	$0.01422 ₿0.00000041	$126.92K ₿4.52	$12.16M ₿339.52	$10.93M ₿316.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}