12结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	DeFiPulse Index DPI	$106.67 ₿0.0019	13.48	$14.06M ₿399.19	$108.74 ₿0.0020	$94 ₿0.0018	$139.21K ₿1.43	$14.06M ₿399.19	$14.06M ₿399.19
1418	Persistence XPRT	$0.06137 ₿0.0000045	0.33	$13.96M ₿918.58	$0.06218 ₿0.0000046	$0.06052 ₿0.0000045	$8.16M ₿6.88	$14.12M ₿924.05	$13.96M ₿918.58
1419	Alpha Fi ALPHA	$1.52	1.81	$13.95M	$1.56	$1.48	$14.65K	$15.18M	$13.95M
1424	WUFFI WUF	$0.0000001653	0.55	$13.79M	$0.0000001656	$0.0000001637	$40.42K	$13.79M	$13.79M
1426	THORSwap THOR	$0.06975 ₿0.0000041	3.53	$13.72M ₿717.76	$0.07089 ₿0.0000042	$0.06736 ₿0.0000041	$34.55K ₿2.54	$19.68M ₿1.75K	$13.72M ₿717.76
1427	Zenrock ROCK	$0.07586	4.46	$13.7M	$0.07831	$0.07167	$269.15K	$75.79M	$13.7M
1428	SUKU SUKU	$0.0311 ₿0.0000032	3.30	$13.7M ₿765.22	$0.03141 ₿0.0000034	$0.03006 ₿0.0000016	$289.8K ₿104.01	$46.64M ₿4.99K	$13.7M ₿765.22
1429	Vestra DAO VSTR	$0.009926	2.80	$13.7M	$0.01028	$0.009601	$118.08K	$498.17M	$13.7M
1430	KRYLL KRL	$0.3434 ₿0.000013	1.19	$13.7M ₿490.29	$0.3455 ₿0.000013	$0.339 ₿0.000013	$241.1K ₿15.88	$16.98M ₿662.75	$13.7M ₿490.29
1431	普维币 PIVX	$0.1458 ₿0.0000068	3.21	$13.68M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.44M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1432	Wagmi WAGMI	$0.007442 ₿0.00000019	0.29	$13.56M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$126.34K ₿5.7	$38.92M	$13.56M ₿303.09
1433	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.577 ₿0.0000052	$0.5102 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,748.03	5.68	$13.64M	$2,769.29	$2,595.03	$336.73K	$13.64M	$13.64M
1435	GME GME	$0.001976 ₿0.0000000069	-2.68	$13.6M ₿0	$0.002189 ₿0.0000000076	$0.001962 ₿0.0000000069	$7.51M ₿6.91	$13.6M ₿47.89	$13.6M ₿0
1436	Taraxa TARA	$0.002479 ₿0.00000014	6.90	$13.47M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$428.8K ₿8.96	$26.75M ₿1.53K	$13.47M ₿568.42
1438	Biswap BSW	$0.0271 ₿0.0000016	1.91	$13.56M ₿838.72	$0.02751 ₿0.0000017	$0.02652 ₿0.0000016	$22.23M ₿89.11	$15.68M ₿969.69	$13.56M ₿838.72
1439	Thena THE	$0.2458 ₿0.0000075	3.30	$13.57M ₿209.47	$0.2491 ₿0.0000078	$0.2367 ₿0.0000074	$14.8M ₿16.64	$63.21M ₿1.14K	$13.57M ₿209.47
1440	FIO Protocol FIO	$0.01658 ₿0.00000066	2.50	$13.5M ₿481.58	$0.01672 ₿0.00000069	$0.01595 ₿0.00000065	$5.68M ₿100.74	$16.63M ₿665.36	$13.5M ₿481.58
1442	GameFi GAFI	$1.23 ₿0.00013	-0.79	$13.49M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$147.2K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1443	Equilibria Finance EQB	$0.3968 ₿0.000010	0.12	$13.56M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$89.29K ₿1	$40.06M ₿1.09K	$13.56M ₿314.25
1445	MemeFi MEMEFI	$0.001342	0.87	$13.48M	$0.001359	$0.001312	$8.22M	$13.48M	$13.48M
1446	WEMIX Dollar WEMIX$	$0.93 ₿0.000038	3.78	$13.52M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$161.98K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
1447	Quiztok QTCON	$0.001207 ₿0.000000032	2.95	$13.49M ₿206	$0.001289 ₿0.000000034	$0.001172 ₿0.000000032	$871.06K ₿5.17	$14.49M ₿390.42	$13.49M ₿206
1448	Masa MASA	$0.02407	6.89	$13.45M	$0.02551	$0.02226	$6.92M	$37.87M	$13.45M
1450	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.06	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.28M ₿1.13K	$13.35M	$13.35M ₿0
1451	DEXTF DEXTF	$0.2032 ₿0.0000035	13.22	$13.5M ₿235.01	$0.2075 ₿0.0000039	$0.1793 ₿0.0000034	$260.77K ₿1.67	$20.52M ₿357.11	$13.5M ₿235.01
1453	Clash of Lilliput COL	$0.1622 ₿0.000011	3.17	$13.32M ₿985.26	$0.1694 ₿0.000012	$0.1569 ₿0.000011	$6.6K ₿1.52	$162.32M ₿12.01K	$13.32M ₿985.26
1455	Based ETH BSDETH	$2,826.35 ₿0.050	4.61	$13.26M ₿0	$2,882.6 ₿0.052	$2,701.75 ₿0.050	$609.68K ₿5.57	$13.26M	$13.26M ₿0
1456	SpaceChain (ERC-20) SPC	$0.03267 ₿0.00000015	0.80	$13.28M ₿61.7	$0.03292 ₿0.00000015	$0.03231 ₿0.00000013	$7.12K ₿0.67	$19.74M ₿92.26	$13.28M ₿61.7
1457	Jeff JEFF	$13.28	17.46	$13.28M	$13.45	$11.29	$632.58K	$13.28M	$13.28M
1458	SwissCheese SWCH	$0.3101 ₿0.000011	10.08	$13.28M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.85M ₿8.94	$37.29M ₿1.39K	$13.28M ₿211.92
1459	Koma Inu KOMA	$0.02178	4.11	$13.22M	$0.0221	$0.02092	$7.04M	$13.22M	$13.22M
1460	bitsCrunch Token BCUT	$0.02678 ₿0.0000034	12.81	$13.28M ₿190.74	$0.03052 ₿0.0000035	$0.02374 ₿0.0000034	$3.27M ₿3.26	$26.78M ₿3.44K	$13.28M ₿190.74
1461	Ellipsis EPS	$0.0188 ₿0.00000043	1.14	$13.14M ₿306.85	$0.0188 ₿0.00000043	$0.01851 ₿0.00000042	$2.85K ₿0.01	$13.61M ₿317.94	$13.14M ₿306.85
1462	Penumbra UM	$0.3645	-1.94	$13.13M	$0.3728	$0.3643	$3.19K	$36.47M	$13.13M
1463	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1465	小零币 FIRO	$0.7517 ₿0.000028	-2.39	$13.05M ₿391.22	$0.7701 ₿0.000030	$0.712 ₿0.000028	$557.28K ₿61.74	$13.05M ₿617.55	$13.05M ₿391.22
1466	合约币 XCP	$5.03 ₿0.00016	-4.74	$13.05M ₿418.73	$5.31 ₿0.00017	$5.03 ₿0.00016	$10.57 ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1467	Volt Inu VOLT	$0.0000002079 ₿0.0000000000076	1.70	$12.95M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$689.43K ₿68.96	$14.35M ₿530.22	$12.95M ₿478.45
1468	Mochi MOCHI	$0.00001299 ₿0.00000000065	9.49	$13M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001187 ₿0.00000000066	$96.29K ₿9.35	$13M ₿660.41	$13M ₿660.41
1469	sUSD (Optimism) SUSD	$0.9583	-1.36	$12.96M	$0.9746	$0.947	$489K	$12.96M	$12.96M
1470	Department Of Government Efficiency DOGE	$0.01316	9.14	$12.89M	$0.01338	$0.01206	$1.87M	$12.89M	$12.89M
1471	Cryptex Finance CTX	$1.72 ₿0.000066	6.68	$12.89M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$11.28M ₿10.89	$17.24M ₿667.6	$12.89M ₿383.05
1472	Lingo LINGO	$0.04971	2.69	$12.84M	$0.05068	$0.04831	$661.47K	$12.84M	$12.84M
1473	Synternet SYNT	$0.01362	3.58	$12.79M	$0.01412	$0.01306	$3.87M	$15.87M	$12.79M
1474	bemo Staked TON STTON	$3.53 ₿0.00010	-0.34	$12.77M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$3.3K ₿2.03	$12.77M	$12.77M ₿0
1475	Bellscoin BELLS	$0.2101 ₿0.0000076	13.74	$12.76M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.03M ₿2.79	$12.76M ₿114.88	$12.76M ₿114.88
1477	BiLira TRYB	$0.02548 ₿0.00000044	-0.07	$12.71M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$28.47K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1478	Wecan WECAN	$0.007356 ₿0.000000057	-6.21	$12.67M ₿99.56	$0.007938 ₿0.000000058	$0.006028 ₿0.000000053	$108.82K ₿0.34	$14.71M ₿115.62	$12.67M ₿99.56
1479	Orby Network USC Stablecoin USC	$0.9949 ₿0.000014	-1.21	$12.55M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$47.99K ₿0.56	$12.55M ₿334.67	$12.55M ₿334.67
1480	量数币 MDT	$0.02066 ₿0.0000014	-2.78	$12.59M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$5.01M ₿109.87	$20.77M ₿1.49K	$12.59M ₿904.16
1481	Planet IX IXT	$0.088 ₿0.0000015	-3.72	$12.59M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$82.52K ₿4.2	$13.48M ₿241.76	$12.59M ₿175.01
1482	EthicHub ETHIX	$0.1782 ₿0.0000030	2.71	$12.58M ₿214.89	$0.1813 ₿0.0000030	$0.1734 ₿0.0000029	$5.79K ₿0.01	$17.84M ₿304.82	$12.58M ₿214.89
1483	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1485	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	1.97	$12.56M ₿910.32	$0.0135 ₿0.0000010	$0.01274 ₿0.0000010	$1.26M ₿38.25	$12.98M ₿1.05K	$12.56M ₿910.32
1486	JETT CRYPTO JETT	$0.204	0.11	$12.54M	$0.2053	$0.2017	$200.68K	$20.45M	$12.54M
1489	SYMMIO SYMM	$0.04363	3.99	$12.52M	$0.04497	$0.04193	$43.03K	$19.83M	$12.52M
1492	Nuvola Digital NVL	$0.7389	4.22	$12.44M	$0.7389	$0.7055	$20.74K	$15.52M	$12.44M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Nexera NXRA	$0.01246 ₿0.0000031	13.65	$12.33M ₿2.49K	$0.01402 ₿0.0000034	$0.01097 ₿0.0000031	$197.56K ₿19.38	$25.08M ₿2.68K	$12.33M ₿2.49K
1496	MANEKI MANEKI	$0.001383	1.60	$12.33M	$0.001394	$0.00133	$9M	$12.37M	$12.33M
1497	Botto BOTTO	$0.2629 ₿0.000017	4.71	$12.31M ₿767.17	$0.2683 ₿0.000019	$0.2499 ₿0.000017	$114.43K ₿16.53	$24.7M ₿1.74K	$12.31M ₿767.17
1499	COCA COCA	$0.1079	-9.83	$12.27M	$0.1203	$0.1075	$306.17K	$107.97M	$12.27M
1500	Hifi Finance HIFI	$0.0824 ₿0.000016	1.34	$12.25M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$5.01M ₿384.77	$13.77M ₿2.31K	$12.25M ₿1.98K
1501	Samoyedcoin SAMO	$0.002573 ₿0.00000014	3.27	$12.22M ₿622.21	$0.002576 ₿0.00000015	$0.002478 ₿0.00000014	$632.08K ₿16.53	$12.22M ₿706.6	$12.22M ₿622.21
1502	Vaiot VAI	$0.03213 ₿0.0000041	4.00	$12.2M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$383.21K ₿22.35	$12.86M ₿1.65K	$12.2M ₿1.32K
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9974	-0.19	$12.15M	$1	$0.9974	$42.58K	$12.15M	$12.15M
1504	比特黄金 BTG	$0.6927 ₿0.00066	-1.77	$12.13M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$8.38K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1505	Stader BNBx BNBX	$739.45 ₿0.0092	0.83	$12.13M ₿420.61	$739.48 ₿0.0092	$726.41 ₿0.0089	$13.27K ₿2.47	$0	$12.13M ₿420.61
1506	Bitrue Coin BTR	$0.03494 ₿0.00000088	-0.17	$12.12M ₿253.71	$0.03503 ₿0.00000089	$0.03414 ₿0.00000084	$1.2M ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1507	ValleyDAO GROW	$0.4006 ₿0.000021	14.51	$12.05M ₿135.23	$0.4182 ₿0.000021	$0.3495 ₿0.000018	$56.14K ₿1.01	$12.05M ₿638.19	$12.05M ₿135.23
1509	Beefy.Finance BIFI	$151.22 ₿0.0060	3.59	$12.1M ₿488.28	$151.95 ₿0.0062	$145.07 ₿0.0057	$562.04K ₿53.67	$12.1M ₿488.28	$12.1M ₿488.28
1512	Binance-Peg EOS EOS	$0.5955 ₿0.000015	3.05	$11.87M ₿0	$0.6057 ₿0.000015	$0.5776 ₿0.000014	$12.8K ₿0.34	$11.87M	$11.87M ₿0
1515	Wrapped STEAMX WSTEAMX	$0.07709 ₿0.00000044	-0.20	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$6.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1520	KLEVA KLEVA	$0.1705 ₿0.0000024	2.20	$11.76M ₿133.34	$0.174 ₿0.0000024	$0.164 ₿0.0000023	$24.28K ₿0.46	$11.76M ₿185.89	$11.76M ₿133.34
1522	Pibble PIB	$0.0004852 ₿0.0000000092	7.87	$11.72M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004483 ₿0.0000000091	$23.27K ₿0.32	$14.41M ₿274.31	$11.72M ₿202.33
1525	KONDUX KNDX	$0.02121 ₿0.0000011	5.85	$11.66M ₿620.21	$0.02244 ₿0.0000012	$0.01998 ₿0.0000011	$39.1K ₿4.69	$20.08M ₿1.08K	$11.66M ₿620.21
1527	Zeta ZEX	$0.06557	59.94	$11.66M	$0.06758	$0.04085	$2.91M	$62.11M	$11.66M
1528	Foxsy AI FOXSY	$0.01727	0.92	$11.66M	$0.01749	$0.01696	$1.11M	$34.26M	$11.66M
1531	Comtech Gold CGO	$106.93 ₿0.0011	0.29	$11.64M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1532	Ribbon Finance RBN	$0.1214 ₿0.000025	-4.27	$11.59M ₿24.34K	$0.1311 ₿0.000025	$0.1213 ₿0.000024	$357.25K ₿82.44	$121.41M ₿25.38K	$11.59M ₿24.34K
1533	lmeow LMEOW	$0.01152 ₿0.00000031	15.76	$11.52M ₿313.62	$0.01209 ₿0.00000041	$0.009955 ₿0.00000031	$216.05K ₿10.51	$11.52M ₿313.62	$11.52M ₿313.62
1534	Alvara Protocol ALVA	$0.176 ₿0.000010	-7.09	$11.52M ₿43.68	$0.194 ₿0.000011	$0.1641 ₿0.000010	$480.32K ₿2.5	$35.04M ₿2.04K	$11.52M ₿43.68
1535	Dmail Network DMAIL	$0.1147 ₿0.000012	2.82	$11.44M ₿383.03	$0.1161 ₿0.000012	$0.1066 ₿0.000011	$1.53M ₿91.46	$22.96M ₿2.4K	$11.44M ₿383.03
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9645 ₿0.0000088	$0.9317 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	字节币 BCN	$0.00006509 ₿0.00000000048	-50.58	$11.47M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$85.4K ₿0.25	$11.47M ₿88.38	$11.47M ₿88.35
1537	RabBitcoin RBTC	$0.0000009032	0.78	$11.46M	$0.0000009235	$0.0000008938	$152.12K	$18.97M	$11.46M
1538	DexNet DEXNET	$0.02865 ₿0.00000063	-0.51	$11.45M ₿0	$0.02892 ₿0.00000064	$0.02852 ₿0.00000062	$109.77K ₿12.73	$85.86M ₿141.12	$11.45M ₿0
1539	LIMITUS LMT	$0.01385	-3.03	$11.48M	$0.01454	$0.01243	$661.51K	$11.48M	$11.48M
1541	Propbase PROPS	$0.02723 ₿0.0000028	-0.37	$11.42M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.06M ₿17.69	$32.67M ₿3.47K	$11.42M ₿995.45
1543	Avalaunch XAVA	$0.2457 ₿0.000016	2.44	$11.35M ₿618.3	$0.2512 ₿0.000017	$0.2375 ₿0.000016	$501.36K ₿6.97	$24.71M ₿1.66K	$11.35M ₿618.3
1544	SEDA SEDA	$0.03206	1.25	$11.35M	$0.03243	$0.03166	$584.19K	$32.24M	$11.35M
1545	Kleros PNK	$0.01567 ₿0.00000043	5.67	$11.35M ₿316.59	$0.01585 ₿0.00000043	$0.01481 ₿0.00000041	$163.23K ₿4.52	$12.62M ₿339.52	$11.35M ₿316.59
1547	Streamr DATA	$0.01474 ₿0.0000010	4.85	$11.32M ₿833.95	$0.01475 ₿0.0000011	$0.01399 ₿0.0000010	$2.11M ₿43.02	$14.76M ₿1.09K	$11.32M ₿833.95
1549	Pirate Nation Token PIRATE	$0.05556	-1.81	$11.28M	$0.05832	$0.05562	$1.47M	$54.83M	$11.28M
1550	WazirX WRX	$0.02461 ₿0.0000045	16.19	$11.24M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$141.96K ₿0.76	$24.61M ₿4.19K	$11.24M ₿1.91K
1552	Trias Token TRIAS	$1.12 ₿0.00016	3.09	$11.21M ₿1.67K	$1.16 ₿0.00018	$1.08 ₿0.00016	$242.04K ₿25.34	$11.21M ₿1.67K	$11.21M ₿1.67K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.2238 ₿0.000010	2.20	$11.14M ₿487.72	$0.2328 ₿0.000011	$0.2184 ₿0.000010	$25.67K ₿0.47	$18.05M ₿748.66	$11.14M ₿487.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}