12结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Swell Restaked BTC SWBTC	$104,961	-1.69	$12.34M	$106,885	$104,901	$495.11	$12.34M	$12.34M
1465	Based ETH BSDETH	$2,634.81 ₿0.050	2.78	$12.31M ₿0	$2,659.34 ₿0.052	$2,563.61 ₿0.050	$79.79K ₿5.57	$12.31M	$12.31M ₿0
1467	MOO DENG MOODENG	$0.0000292	-0.02	$12.29M	$0.00003047	$0.00002752	$2.85M	$12.29M	$12.29M
1468	COCA COCA	$0.1073	2.65	$12.19M	$0.1077	$0.09766	$411.24K	$107.2M	$12.19M
1469	Beefy.Finance BIFI	$152.51 ₿0.0060	6.66	$12.2M ₿488.28	$168.47 ₿0.0062	$142.99 ₿0.0057	$3.72M ₿53.67	$12.2M ₿488.28	$12.2M ₿488.28
1470	Wagmi WAGMI	$0.006725 ₿0.00000019	8.14	$12.19M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$230.95K ₿5.7	$34.99M	$12.19M ₿303.09
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.11	$12.17M	$1	$0.9968	$8.44K	$12.17M	$12.17M
1472	Vestra DAO VSTR	$0.008868	4.56	$12.16M	$0.008948	$0.008481	$19.7K	$443.47M	$12.16M
1473	Lingo LINGO	$0.04662	0.62	$12.15M	$0.04666	$0.04611	$648.34K	$12.15M	$12.15M
1474	THORSwap THOR	$0.0618 ₿0.0000041	2.22	$12.14M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$18.47K ₿2.54	$17.39M ₿1.75K	$12.14M ₿717.76
1475	Clash of Lilliput COL	$0.1478 ₿0.000011	-1.55	$12.13M ₿985.26	$0.1566 ₿0.000012	$0.1409 ₿0.000011	$5.05K ₿1.52	$147.82M ₿12.01K	$12.13M ₿985.26
1476	科莫多币 KMD	$0.08609 ₿0.0000068	-2.68	$12.11M ₿948.97	$0.08973 ₿0.0000071	$0.08321 ₿0.0000067	$874.18K ₿39.93	$12.11M ₿1.36K	$12.11M ₿948.97
1478	GOUT GOUT	$0.00007677	24.51	$11.78M	$0.0000786	$0.00004946	$1.54M	$11.78M	$11.78M
1479	LooksRare LOOKS	$0.01213 ₿0.0000024	3.23	$12.04M ₿2.48K	$0.01231 ₿0.0000025	$0.01175 ₿0.0000022	$1.49M ₿320.02	$12.04M ₿2.48K	$12.04M ₿2.48K
1480	Volt Inu VOLT	$0.0000001932 ₿0.0000000000076	3.47	$12.04M ₿478.45	$0.0000001934 ₿0.0000000000083	$0.0000001866 ₿0.0000000000076	$517.39K ₿68.96	$13.35M ₿530.22	$12.04M ₿478.45
1481	Synternet SYNT	$0.0127	-1.66	$11.97M	$0.01309	$0.01252	$2.28M	$14.76M	$11.97M
1482	The Root Network ROOT	$0.005277 ₿0.00000097	6.56	$12.01M ₿0	$0.005475 ₿0.0000010	$0.004952 ₿0.00000093	$3.23M ₿212.3	$63.3M ₿11.54K	$12.01M ₿0
1483	AEROBUD AEROBUD	$0.012	6.14	$12.01M	$0.0123	$0.01131	$324.52K	$12.01M	$12.01M
1484	Comtech Gold CGO	$110.09 ₿0.0011	-0.37	$12M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1489	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.16	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	普维币 PIVX	$0.1263 ₿0.0000068	1.62	$11.85M ₿560.3	$0.1266 ₿0.0000071	$0.122 ₿0.0000068	$1.26M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1491	EthicHub ETHIX	$0.1679 ₿0.0000030	2.01	$11.84M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.7K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1492	Nimiq NIM	$0.000899 ₿0.000000022	0.26	$11.83M ₿265.66	$0.0009013 ₿0.000000023	$0.0008847 ₿0.000000020	$375.37K ₿4.86	$12.09M ₿200.87	$11.83M ₿265.66
1493	zKML ZKML	$0.1225 ₿0.0000066	0.91	$11.82M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$31.88K ₿7.65	$12.25M ₿660.83	$11.82M ₿0
1494	Shark Cat SC	$0.01156 ₿0.0000012	169.42	$11.45M ₿0	$0.02068 ₿0.0000014	$0.004293 ₿0.0000010	$13.8M ₿158.64	$11.45M ₿1.27K	$11.45M ₿0
1494	Bitrue Coin BTR	$0.03403 ₿0.00000088	-1.30	$11.8M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$1M ₿159.75	$27.27M ₿705.8	$11.8M ₿253.71
1495	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	Stader BNBx BNBX	$717.67 ₿0.0092	1.38	$11.78M ₿420.61	$725.14 ₿0.0092	$707.83 ₿0.0089	$474.44 ₿2.47	$0	$11.78M ₿420.61
1500	Koma Inu KOMA	$0.01934	10.72	$11.71M	$0.02007	$0.01746	$3.84M	$11.71M	$11.71M
1501	JETT CRYPTO JETT	$0.196	1.37	$11.7M	$0.1974	$0.1933	$182.67K	$19.61M	$11.7M
1502	Taraxa TARA	$0.002152 ₿0.00000014	2.04	$11.67M ₿568.42	$0.002215 ₿0.00000014	$0.002086 ₿0.00000013	$333.84K ₿8.96	$23.17M ₿1.53K	$11.67M ₿568.42
1503	MemeFi MEMEFI	$0.001165	1.67	$11.65M	$0.001174	$0.001102	$7.06M	$11.65M	$11.65M
1504	bemo Staked TON STTON	$3.22 ₿0.00010	1.97	$11.59M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.75K ₿2.03	$11.59M	$11.59M ₿0
1505	Planet IX IXT	$0.08133 ₿0.0000015	-1.09	$11.62M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$42.78K ₿4.2	$12.44M ₿241.76	$11.62M ₿175.01
1506	FIO Protocol FIO	$0.01425 ₿0.00000066	2.75	$11.58M ₿481.58	$0.0143 ₿0.00000069	$0.01356 ₿0.00000065	$4.48M ₿100.74	$14.25M ₿665.36	$11.58M ₿481.58
1508	Cryptex Finance CTX	$1.54 ₿0.000066	0.77	$11.54M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.62M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1510	BOB BOB	$0.5465	3.71	$11.48M	$0.548	$0.5177	$23.14K	$11.48M	$11.48M
1511	OX Coin OX	$0.001387 ₿0.00000019	-5.48	$11.47M ₿725.78	$0.001569 ₿0.00000020	$0.001368 ₿0.00000018	$191.82K ₿4.23	$11.47M ₿725.78	$11.47M ₿725.78
1512	Bellscoin BELLS	$0.1883 ₿0.0000076	5.14	$11.39M ₿114.88	$0.1877 ₿0.0000091	$0.1756 ₿0.0000072	$1.05M ₿2.79	$11.39M ₿114.88	$11.39M ₿114.88
1513	Biswap BSW	$0.0228 ₿0.0000016	3.97	$11.36M ₿838.72	$0.02286 ₿0.0000017	$0.02172 ₿0.0000016	$19.33M ₿89.11	$13.14M ₿969.69	$11.36M ₿838.72
1514	CEEK Smart VR Token CEEK	$0.01169 ₿0.0000010	-2.06	$11.32M ₿910.32	$0.01193 ₿0.0000010	$0.01124 ₿0.0000010	$611.52K ₿38.25	$11.69M ₿1.05K	$11.32M ₿910.32
1517	GME GME	$0.001635 ₿0.0000000069	6.43	$11.25M ₿0	$0.00166 ₿0.0000000076	$0.001536 ₿0.0000000069	$5M ₿6.91	$11.25M ₿47.89	$11.25M ₿0
1519	MileVerse MVC	$0.004136 ₿0.000000064	3.85	$11.14M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$697.36K ₿2.6	$11.92M ₿195.12	$11.14M ₿0
1520	KLEVA KLEVA	$0.1617 ₿0.0000024	-1.52	$11.15M ₿133.34	$0.1681 ₿0.0000024	$0.1551 ₿0.0000023	$17.69K ₿0.46	$11.15M ₿185.89	$11.15M ₿133.34
1521	SEDA SEDA	$0.03136	0.04	$11.13M	$0.03151	$0.03126	$480.81K	$31.54M	$11.13M
1523	LIMITUS LMT	$0.01335	29.46	$11.08M	$0.01357	$0.01031	$715.84K	$11.08M	$11.08M
1524	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	0.89	$11.11M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.33M ₿3.26	$22.4M ₿3.44K	$11.11M ₿190.74
1525	DexNet DEXNET	$0.02765 ₿0.00000063	-0.59	$11.06M ₿0	$0.02808 ₿0.00000064	$0.02762 ₿0.00000062	$107.48K ₿12.73	$82.97M ₿141.12	$11.06M ₿0
1526	Botto BOTTO	$0.2351 ₿0.000017	0.89	$11.26M ₿767.17	$0.2404 ₿0.000019	$0.2296 ₿0.000017	$108.14K ₿16.53	$22.55M ₿1.74K	$11.26M ₿767.17
1528	Nuvola Digital NVL	$0.651	3.62	$10.96M	$0.6577	$0.6273	$39.36K	$13.67M	$10.96M
1529	MixMarvel MIX	$0.001123 ₿0.000000045	3.66	$10.92M ₿317.2	$0.001203 ₿0.000000047	$0.001072 ₿0.000000042	$281.06K ₿3.04	$11.25M ₿454.22	$10.92M ₿317.2
1530	Thought THT	$0.02076 ₿0.0000012	-18.52	$10.92M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.94K ₿0.61	$32.18M ₿1.78K	$10.92M ₿542.65
1531	lmeow LMEOW	$0.0109 ₿0.00000031	20.97	$10.91M ₿313.62	$0.01095 ₿0.00000041	$0.009017 ₿0.00000031	$146.85K ₿10.51	$10.91M ₿313.62	$10.91M ₿313.62
1532	Alpha Fi ALPHA	$1.18	0.90	$10.9M	$1.21	$1.17	$13.74K	$11.84M	$10.9M
1533	Jeff JEFF	$10.9	0.70	$10.88M	$11.32	$10.31	$346.88K	$10.88M	$10.88M
1534	Department Of Government Efficiency DOGE	$0.01104	-0.24	$10.81M	$0.01177	$0.01081	$1.68M	$10.81M	$10.81M
1537	MANEKI MANEKI	$0.001214	2.74	$10.76M	$0.001271	$0.001162	$6.37M	$10.8M	$10.76M
1540	SYMMIO SYMM	$0.0368	-0.90	$10.7M	$0.03816	$0.03667	$19.26K	$16.87M	$10.7M
1541	BMX BMX	$3.86 ₿0.000029	40.11	$10.69M ₿35.4	$3.93 ₿0.000031	$2.72 ₿0.000029	$153.95K ₿1.08	$10.69M ₿296.08	$10.69M ₿35.4
1542	StorX SRX	$0.05536 ₿0.00000058	0.19	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.84M ₿10.79	$33.45M ₿346.52	$10.68M ₿264.61
1543	OBSERVER Coin OBSR	$0.001721 ₿0.000000037	3.32	$10.68M ₿228.29	$0.00174 ₿0.000000040	$0.001649 ₿0.000000037	$139.68K ₿6.98	$24.1M ₿532.05	$10.68M ₿228.29
1544	PAID Network PAID	$0.02143 ₿0.0000029	9.62	$10.68M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$65.4K ₿14.89	$12.64M ₿1.75K	$10.68M ₿849.37
1545	Binance-Peg EOS EOS	$0.5362 ₿0.000015	2.53	$10.69M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$5.4K ₿0.34	$10.69M	$10.69M ₿0
1547	XSGD XSGD	$0.7783 ₿0.000010	-0.38	$10.49M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.82M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1548	Token Metrics AI TMAI	$0.00148	50.39	$10.47M	$0.001563	$0.00098	$1.26M	$14.78M	$10.47M
1549	Samoyedcoin SAMO	$0.002218 ₿0.00000014	-0.99	$10.51M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$556.65K ₿16.53	$10.51M ₿706.6	$10.51M ₿622.21
1550	Boba Oppa BOBAOPPA	$0.0005255 ₿0.0000000081	4.07	$10.51M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$338.28 ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1551	Hifi Finance HIFI	$0.07056 ₿0.000016	7.69	$10.47M ₿1.98K	$0.0713 ₿0.000018	$0.06553 ₿0.000016	$5.1M ₿384.77	$11.76M ₿2.31K	$10.47M ₿1.98K
1552	Ribbon Finance RBN	$0.1097 ₿0.000025	-0.30	$10.45M ₿24.34K	$0.1174 ₿0.000025	$0.1006 ₿0.000024	$103.65K ₿82.44	$109.75M ₿25.38K	$10.45M ₿24.34K
1553	量数币 MDT	$0.01726 ₿0.0000014	5.14	$10.47M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$3.13M ₿109.87	$17.26M ₿1.49K	$10.47M ₿904.16
1555	Pocketcoin PKOIN	$0.9105 ₿0.0000074	-0.74	$10.4M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$117.4K ₿1.7	$11.19M ₿91.66	$10.4M ₿85.2
1560	Pirate Nation Token PIRATE	$0.05092	1.22	$10.33M	$0.05102	$0.04778	$1.13M	$50.21M	$10.33M
1561	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.53	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$529.32K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1563	Juventus Fan Token JUV	$1.07 ₿0.000048	0.66	$10.27M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$10.86M ₿216.9	$21.33M ₿968.51	$10.27M ₿304.58
1564	BONGO CAT BONGO	$0.01016 ₿0.000000018	24.48	$10.22M ₿0	$0.01096 ₿0.000000025	$0.007884 ₿0.000000018	$637.68K ₿0.32	$10.22M ₿18.83	$10.22M ₿0
1566	Kleros PNK	$0.01414 ₿0.00000043	-0.31	$10.24M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$178.39K ₿4.52	$11.39M ₿339.52	$10.24M ₿316.59
1567	ZTX ZTX	$0.002477 ₿0.00000027	0.26	$10.2M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$5.31M ₿16.72	$24.25M ₿2.79K	$10.2M ₿647.98
1571	WazirX WRX	$0.0222 ₿0.0000045	5.15	$10.11M ₿1.91K	$0.02274 ₿0.0000045	$0.02019 ₿0.0000041	$115.5K ₿0.76	$22.16M ₿4.19K	$10.11M ₿1.91K
1572	Aleph Zero AZERO	$0.03695 ₿0.000013	74.27	$10.84M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.7M ₿39.47	$18.65M ₿4.98K	$10.84M ₿4.3K
1574	Aladdin DAO ALD	$0.06736 ₿0.00000088	-3.32	$10.09M ₿132.71	$0.06967 ₿0.00000094	$0.06603 ₿0.00000082	$125.86K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1577	Clore.ai CLORE	$0.01848 ₿0.0000034	0.70	$10.05M ₿1.11K	$0.0185 ₿0.0000037	$0.01791 ₿0.0000033	$2.58M ₿51.33	$10.11M ₿1.12K	$10.05M ₿1.11K
1578	Scallop SCA	$0.09428 ₿0.000011	-5.10	$10.06M ₿0	$0.1009 ₿0.000012	$0.09302 ₿0.000011	$5.86M ₿101.88	$23.38M	$10.06M ₿0
1579	Defi.money MONEY	$0.997	-0.35	$10.04M	$1	$0.994	$14.06K	$10.04M	$10.04M
1580	Dione DIONE	$0.0009902 ₿0.00000026	7.68	$10.04M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$234.44K ₿64.88	$13.29M ₿2.62K	$10.04M ₿2.5K
1581	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.09	$10M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$93.53K ₿6.5	$10M ₿128.19	$10M ₿128.19
1583	Nexera NXRA	$0.01012 ₿0.0000031	2.68	$9.95M ₿2.49K	$0.01046 ₿0.0000034	$0.009561 ₿0.0000031	$109.31K ₿19.38	$20.25M ₿2.68K	$9.95M ₿2.49K
1585	Metahero HERO	$0.001062 ₿0.000000072	0.94	$9.96M ₿569.13	$0.001073 ₿0.000000072	$0.001051 ₿0.000000070	$244.45K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1586	Alvara Protocol ALVA	$0.1492 ₿0.000010	0.21	$9.78M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$546.94K ₿2.5	$29.73M ₿2.04K	$9.78M ₿43.68
1588	Tokocrypto TKO	$0.1324 ₿0.0000088	1.13	$9.94M ₿661.22	$0.1325 ₿0.0000089	$0.1282 ₿0.0000086	$1.98M ₿62.15	$66.25M ₿4.41K	$9.94M ₿661.22
1589	f(x) Coin FX	$0.1498 ₿0.0000028	3.81	$9.92M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$330.27K ₿39.52	$9.92M ₿2.03K	$9.92M ₿2.03K
1591	Tensorplex Staked TAO STTAO	$499.41 ₿0.0092	-3.36	$9.92M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$51.5K ₿3.54	$9.92M ₿226.01	$9.92M ₿226.01
1594	Aleph ALEPH	$0.05297 ₿0.0000034	2.54	$9.88M ₿649.95	$0.0532 ₿0.0000046	$0.05162 ₿0.0000029	$331.18K ₿175.09	$26.48M ₿1.74K	$9.88M ₿649.95
1595	JetTon Games JETTON	$0.1839 ₿0.000045	3.54	$9.87M ₿0	$0.1854 ₿0.000046	$0.1771 ₿0.000041	$12.15K ₿24.88	$15.34M ₿4.53K	$9.87M ₿0
1596	ValleyDAO GROW	$0.3281 ₿0.000021	3.38	$9.86M ₿135.23	$0.3726 ₿0.000021	$0.3174 ₿0.000018	$46.08K ₿1.01	$9.86M ₿638.19	$9.86M ₿135.23
1597	AION 5100 AION	$0.4694	28.10	$9.86M	$0.4849	$0.3218	$277.37K	$9.86M	$9.86M
1598	InfinitiCoin INCO	$0.009852	-0.03	$9.85M	$0.009855	$0.008383	$118.28K	$9.85M	$9.85M
1603	Foxsy AI FOXSY	$0.01454	2.27	$9.78M	$0.01476	$0.0142	$1.02M	$28.78M	$9.78M
1604	Lazio Fan Token LAZIO	$0.8238 ₿0.000052	1.11	$9.82M ₿439.39	$0.8332 ₿0.000054	$0.8031 ₿0.000050	$2.75M ₿86.44	$32.95M ₿2.1K	$9.82M ₿439.39
1605	Vaiot VAI	$0.02579 ₿0.0000041	0.59	$9.8M ₿1.32K	$0.02618 ₿0.0000045	$0.02507 ₿0.0000041	$336.02K ₿22.35	$10.32M ₿1.65K	$9.8M ₿1.32K
1606	Dmail Network DMAIL	$0.09381 ₿0.000012	-4.82	$9.8M ₿383.03	$0.09856 ₿0.000012	$0.09367 ₿0.000011	$6.38M ₿91.46	$18.76M ₿2.4K	$9.8M ₿383.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}