12结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	KRYLL KRL	$0.3401 ₿0.000013	-1.08	$13.54M ₿490.29	$0.3461 ₿0.000013	$0.3397 ₿0.000013	$193.9K ₿15.88	$16.8M ₿662.75	$13.54M ₿490.29
1418	DeFiPulse Index DPI	$103.23 ₿0.0019	-4.57	$13.54M ₿399.19	$111.32 ₿0.0020	$103.18 ₿0.0018	$88.64K ₿1.43	$13.54M ₿399.19	$13.54M ₿399.19
1419	科莫多币 KMD	$0.09603 ₿0.0000068	-4.97	$13.52M ₿948.97	$0.1049 ₿0.0000071	$0.0961 ₿0.0000067	$3.6M ₿39.93	$13.52M ₿1.36K	$13.52M ₿948.97
1420	DEXTF DEXTF	$0.2048 ₿0.0000035	-0.44	$13.48M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$190.94K ₿1.67	$20.48M ₿357.11	$13.48M ₿235.01
1421	Hacken Token HAI	$0.01614 ₿0.0000011	-2.53	$13.46M ₿722.13	$0.01701 ₿0.0000011	$0.01614 ₿0.0000010	$8.26K ₿4.66	$16.15M ₿1.12K	$13.46M ₿722.13
1422	GameFi GAFI	$1.23 ₿0.00013	-0.49	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$152.46K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1423	Pibble PIB	$0.0005558 ₿0.0000000092	1.80	$13.43M ₿202.33	$0.0005564 ₿0.0000000097	$0.0004933 ₿0.0000000091	$25.9K ₿0.32	$16.51M ₿274.31	$13.43M ₿202.33
1424	AEROBUD AEROBUD	$0.0134	-7.82	$13.43M	$0.01479	$0.01338	$221.53K	$13.43M	$13.43M
1426	Vestra DAO VSTR	$0.009735	-3.18	$13.4M	$0.01051	$0.00973	$59.79K	$487.55M	$13.4M
1427	Voxies VOXEL	$0.05679 ₿0.0000045	-4.06	$13.42M ₿788.95	$0.06013 ₿0.0000049	$0.05668 ₿0.0000045	$7.41M ₿112	$17.08M ₿1.37K	$13.42M ₿788.95
1428	SpaceChain (ERC-20) SPC	$0.03294 ₿0.00000015	0.34	$13.39M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$6.83K ₿0.67	$19.88M ₿92.26	$13.39M ₿61.7
1429	AdEx ADX	$0.09042 ₿0.0000039	-7.58	$13.38M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.48M ₿150.67	$13.57M ₿595.38	$13.38M ₿571.75
1430	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01338	-6.67	$13.41M	$0.01496	$0.01336	$30.24K	$13.41M	$13.41M
1432	LooksRare LOOKS	$0.01336 ₿0.0000024	-6.69	$13.3M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.91M ₿320.02	$13.3M ₿2.48K	$13.3M ₿2.48K
1434	Based ETH BSDETH	$2,838.32 ₿0.050	-1.21	$13.28M ₿0	$2,965.06 ₿0.052	$2,832.85 ₿0.050	$1.32M ₿5.57	$13.28M	$13.28M ₿0
1435	Persistence XPRT	$0.0581 ₿0.0000045	-2.80	$13.21M ₿918.58	$0.06028 ₿0.0000046	$0.05783 ₿0.0000045	$6.44M ₿6.88	$13.37M ₿924.05	$13.21M ₿918.58
1436	Thena THE	$0.2382 ₿0.0000075	-3.16	$13.14M ₿209.47	$0.2518 ₿0.0000078	$0.2383 ₿0.0000074	$12.53M ₿16.64	$61.43M ₿1.14K	$13.14M ₿209.47
1438	Zenrock ROCK	$0.07249	-8.94	$13.14M	$0.07961	$0.07212	$201.07K	$72.42M	$13.14M
1439	THORSwap THOR	$0.06683 ₿0.0000041	-4.16	$13.12M ₿717.76	$0.07044 ₿0.0000042	$0.06686 ₿0.0000041	$59.81K ₿2.54	$18.8M ₿1.75K	$13.12M ₿717.76
1440	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1441	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.37	$13.1M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$222.87K ₿0.56	$13.1M ₿334.67	$13.1M ₿334.67
1442	比特黄金 BTG	$0.7438 ₿0.00066	5.94	$13.03M ₿11.74K	$0.7447 ₿0.00069	$0.702 ₿0.00066	$2.03K ₿197.93	$13.03M ₿14.07K	$13.03M ₿11.74K
1443	Penumbra UM	$0.3614	-0.59	$13.02M	$0.3636	$0.3595	$2.41K	$36.16M	$13.02M
1444	Ellipsis EPS	$0.01864 ₿0.00000043	-0.36	$13.02M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$57.11 ₿0.01	$13.49M ₿317.94	$13.02M ₿306.85
1445	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.09	$13.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.28M ₿1.13K	$13.02M	$13.02M ₿0
1447	Alpha Fi ALPHA	$1.41	-7.57	$12.97M	$1.55	$1.41	$24.26K	$14.1M	$12.97M
1448	BOB BOB	$0.6147	-6.58	$12.95M	$0.6733	$0.6166	$49.49K	$12.95M	$12.95M
1449	Jeff JEFF	$12.98	-4.22	$13.11M	$14.52	$12.91	$612.98K	$13.11M	$13.11M
1452	普维币 PIVX	$0.1361 ₿0.0000068	-5.81	$12.77M ₿560.3	$0.1459 ₿0.0000071	$0.1358 ₿0.0000068	$2.26M ₿63.8	$12.77M ₿560.3	$12.77M ₿560.3
1455	Department Of Government Efficiency DOGE	$0.01299	-12.55	$12.73M	$0.01485	$0.01298	$2.05M	$12.73M	$12.73M
1456	WEMIX Dollar WEMIX$	$0.8687 ₿0.000038	-6.40	$12.72M ₿410.77	$0.9281 ₿0.	$0.8327 ₿0.	$154.22K ₿0	$12.72M ₿453.2	$12.72M ₿410.77
1458	PAID Network PAID	$0.02542 ₿0.0000029	9.65	$12.66M ₿849.37	$0.03687 ₿0.0000031	$0.02306 ₿0.0000026	$387.72K ₿14.89	$15M ₿1.75K	$12.66M ₿849.37
1459	MemeFi MEMEFI	$0.001261	-4.52	$12.64M	$0.001352	$0.001251	$10.16M	$12.64M	$12.64M
1461	Volt Inu VOLT	$0.0000002024 ₿0.0000000000076	-2.48	$12.61M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002023 ₿0.0000000000076	$846.22K ₿68.96	$13.98M ₿530.22	$12.61M ₿478.45
1462	sUSD (Optimism) SUSD	$0.9564	-1.13	$12.58M	$0.9736	$0.9553	$404.95K	$12.58M	$12.58M
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1464	Lingo LINGO	$0.04849	-2.07	$12.57M	$0.04997	$0.04849	$629.23K	$12.57M	$12.57M
1465	Taraxa TARA	$0.002311 ₿0.00000014	-7.41	$12.54M ₿568.42	$0.002623 ₿0.00000014	$0.002301 ₿0.00000013	$462.97K ₿8.96	$24.88M ₿1.53K	$12.54M ₿568.42
1466	Biswap BSW	$0.0251 ₿0.0000016	-7.03	$12.54M ₿838.72	$0.02726 ₿0.0000017	$0.02504 ₿0.0000016	$15.62M ₿89.11	$14.5M ₿969.69	$12.54M ₿838.72
1468	bemo Staked TON STTON	$3.44 ₿0.00010	-2.68	$12.51M ₿0	$3.56 ₿0.00010	$3.44 ₿0.000094	$10.76K ₿2.03	$12.51M	$12.51M ₿0
1470	小零币 FIRO	$0.7196 ₿0.000028	-4.51	$12.49M ₿391.22	$0.7536 ₿0.000030	$0.7192 ₿0.000028	$501.85K ₿61.74	$12.49M ₿617.55	$12.49M ₿391.22
1471	Synternet SYNT	$0.01318	-4.74	$12.4M	$0.01396	$0.01313	$3.51M	$15.3M	$12.4M
1472	Planet IX IXT	$0.08705 ₿0.0000015	1.59	$12.5M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.02K ₿4.2	$13.38M ₿241.76	$12.5M ₿175.01
1474	EthicHub ETHIX	$0.1753 ₿0.0000030	-1.82	$12.36M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.99K ₿0.01	$17.53M ₿304.82	$12.36M ₿214.89
1475	Ribbon Finance RBN	$0.1294 ₿0.000025	4.03	$12.36M ₿24.34K	$0.1307 ₿0.000025	$0.1228 ₿0.000024	$269.16K ₿82.44	$129.4M ₿25.38K	$12.36M ₿24.34K
1476	Bellscoin BELLS	$0.2033 ₿0.0000076	-6.60	$12.35M ₿114.88	$0.2202 ₿0.0000091	$0.203 ₿0.0000072	$874.69K ₿2.79	$12.35M ₿114.88	$12.35M ₿114.88
1478	OX Coin OX	$0.001478 ₿0.00000019	-0.50	$12.32M ₿725.78	$0.002075 ₿0.00000020	$0.00143 ₿0.00000018	$599.24K ₿4.23	$12.32M ₿725.78	$12.32M ₿725.78
1480	GME GME	$0.001779 ₿0.0000000069	-9.80	$12.3M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.37M ₿6.91	$12.3M ₿47.89	$12.3M ₿0
1481	Otherworld OWN	$0.3475	49.35	$12.28M	$0.3999	$0.2325	$117.42K	$347.34M	$12.28M
1482	JETT CRYPTO JETT	$0.2003	-1.72	$12.28M	$0.2053	$0.2	$175.08K	$20.03M	$12.28M
1483	SYMMIO SYMM	$0.04268	-2.92	$12.27M	$0.04549	$0.0421	$24.63K	$19.43M	$12.27M
1484	FIO Protocol FIO	$0.01509 ₿0.00000066	-8.30	$12.26M ₿481.58	$0.01663 ₿0.00000069	$0.01502 ₿0.00000065	$6.58M ₿100.74	$15.09M ₿665.36	$12.26M ₿481.58
1485	Scallop SCA	$0.1139 ₿0.000011	-14.56	$12.26M ₿0	$0.1342 ₿0.000012	$0.1115 ₿0.000011	$10.1M ₿101.88	$28.5M	$12.26M ₿0
1487	Binance-Peg EOS EOS	$0.6136 ₿0.000015	-11.74	$12.23M ₿0	$0.6952 ₿0.000015	$0.6136 ₿0.000014	$20.26K ₿0.34	$12.23M	$12.23M ₿0
1489	AION 5100 AION	$0.579	-26.22	$12.2M	$0.7848	$0.4827	$394.69K	$12.2M	$12.2M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9961	-0.35	$12.13M	$0.9999	$0.9931	$94.6K	$12.13M	$12.13M
1492	Cryptex Finance CTX	$1.62 ₿0.000066	-5.24	$12.13M ₿383.05	$1.84 ₿0.000069	$1.62 ₿0.000064	$10.72M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	CEEK Smart VR Token CEEK	$0.01249 ₿0.0000010	-3.79	$12.09M ₿910.32	$0.01304 ₿0.0000010	$0.01244 ₿0.0000010	$898.67K ₿38.25	$12.49M ₿1.05K	$12.09M ₿910.32
1496	MANEKI MANEKI	$0.001359	-4.07	$12.08M	$0.001434	$0.00136	$8.08M	$12.12M	$12.08M
1497	Bitrue Coin BTR	$0.03473 ₿0.00000088	0.21	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.07M ₿159.75	$27.84M ₿705.8	$12.05M ₿253.71
1499	Nuvola Digital NVL	$0.7144	-4.32	$12.03M	$0.7472	$0.7089	$36.15K	$15M	$12.03M
1501	Stader BNBx BNBX	$731.22 ₿0.0092	-0.63	$12M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$7.68K ₿2.47	$0	$12M ₿420.61
1502	Botto BOTTO	$0.2559 ₿0.000017	-3.05	$11.98M ₿767.17	$0.2694 ₿0.000019	$0.255 ₿0.000017	$200.88K ₿16.53	$23.99M ₿1.74K	$11.98M ₿767.17
1503	Samoyedcoin SAMO	$0.002523 ₿0.00000014	-2.32	$11.98M ₿622.21	$0.002659 ₿0.00000015	$0.002523 ₿0.00000014	$542.43K ₿16.53	$11.98M ₿706.6	$11.98M ₿622.21
1504	ValleyDAO GROW	$0.3983 ₿0.000021	-0.81	$11.97M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$55.88K ₿1.01	$11.97M ₿638.19	$11.97M ₿135.23
1507	Nimiq NIM	$0.0009092 ₿0.000000022	7.90	$11.94M ₿265.66	$0.0009126 ₿0.000000023	$0.0008378 ₿0.000000020	$385.36K ₿4.86	$12.2M ₿200.87	$11.94M ₿265.66
1508	COCA COCA	$0.1048	-2.81	$11.92M	$0.1081	$0.1045	$329.31K	$104.86M	$11.92M
1509	bitsCrunch Token BCUT	$0.02407 ₿0.0000034	-10.37	$11.91M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.68M ₿3.26	$24.02M ₿3.44K	$11.91M ₿190.74
1510	KLEVA KLEVA	$0.1728 ₿0.0000024	-4.29	$11.91M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$35.17K ₿0.46	$11.91M ₿185.89	$11.91M ₿133.34
1511	Beefy.Finance BIFI	$148.31 ₿0.0060	-2.69	$11.86M ₿488.28	$172.48 ₿0.0062	$147.69 ₿0.0057	$2.19M ₿53.67	$11.86M ₿488.28	$11.86M ₿488.28
1512	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	Galaxia GXA	$0.004005 ₿0.000000033	35.13	$11.83M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$50.08K ₿14.84	$30.52M ₿257.6	$11.83M ₿91.32
1516	Comtech Gold CGO	$108.15 ₿0.0011	0.77	$11.79M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1517	Koma Inu KOMA	$0.01942	-9.37	$11.79M	$0.0215	$0.01943	$6.54M	$11.79M	$11.79M
1518	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.03	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1519	Wagmi WAGMI	$0.006499 ₿0.00000019	-11.67	$11.78M ₿303.09	$0.007368 ₿0.00000020	$0.006474 ₿0.00000018	$190.57K ₿5.7	$33.8M	$11.78M ₿303.09
1520	字节币 BCN	$0.00006399 ₿0.00000000048	23.79	$11.78M ₿88.35	$0.00009692 ₿0.00000000048	$0.00005009 ₿0.00000000046	$20.92K ₿0.25	$11.78M ₿88.38	$11.78M ₿88.35
1524	Clash of Lilliput COL	$0.1447 ₿0.000011	-9.77	$11.59M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$30.92K ₿1.52	$141.24M ₿12.01K	$11.59M ₿985.26
1526	Sovrun SOVRN	$0.0138	8.31	$11.58M	$0.01628	$0.01274	$1.35M	$12.48M	$11.58M
1527	SEDA SEDA	$0.03219	-0.22	$11.41M	$0.03237	$0.03195	$582.24K	$32.38M	$11.41M
1529	Dmail Network DMAIL	$0.1097 ₿0.000012	-4.81	$11.4M ₿383.03	$0.1153 ₿0.000012	$0.1019 ₿0.000011	$2.46M ₿91.46	$21.83M ₿2.4K	$11.4M ₿383.03
1530	SwissCheese SWCH	$0.2658 ₿0.000011	-10.18	$11.35M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$3.13M ₿8.94	$31.85M ₿1.39K	$11.35M ₿211.92
1531	Vaiot VAI	$0.02982 ₿0.0000041	-7.61	$11.33M ₿1.32K	$0.0325 ₿0.0000045	$0.02981 ₿0.0000041	$402.07K ₿22.35	$11.94M ₿1.65K	$11.33M ₿1.32K
1532	DexNet DEXNET	$0.02815 ₿0.00000063	-0.72	$11.27M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$100.9K ₿12.73	$84.48M ₿141.12	$11.27M ₿0
1534	lmeow LMEOW	$0.01119 ₿0.00000031	-2.29	$11.2M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$259.28K ₿10.51	$11.2M ₿313.62	$11.2M ₿313.62
1535	Wecan WECAN	$0.006496 ₿0.000000057	-12.71	$11.19M ₿99.56	$0.007587 ₿0.000000058	$0.00645 ₿0.000000053	$51.81K ₿0.34	$12.99M ₿115.62	$11.19M ₿99.56
1536	量数币 MDT	$0.0184 ₿0.0000014	-10.57	$11.16M ₿904.16	$0.02069 ₿0.0000015	$0.0184 ₿0.0000014	$6.66M ₿109.87	$18.41M ₿1.49K	$11.16M ₿904.16
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9489 ₿0.0000088	$0.9166 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	KONDUX KNDX	$0.02031 ₿0.0000011	-5.48	$11.15M ₿620.21	$0.02173 ₿0.0000012	$0.02028 ₿0.0000011	$11.62K ₿4.69	$19.2M ₿1.08K	$11.15M ₿620.21
1538	Propbase PROPS	$0.02641 ₿0.0000028	-2.21	$11.11M ₿995.45	$0.02771 ₿0.0000035	$0.02633 ₿0.0000028	$2.72M ₿17.69	$31.78M ₿3.47K	$11.11M ₿995.45
1539	Aura Finance AURA	$0.2231 ₿0.000010	-0.55	$11.1M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$15.14K ₿0.47	$18M ₿748.66	$11.1M ₿487.72
1540	Ambire Wallet WALLET	$0.01556 ₿0.00000041	1.52	$11.08M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$548.15K ₿8.59	$11.15M ₿231.72	$11.08M ₿230.17
1541	Hifi Finance HIFI	$0.07448 ₿0.000016	-8.57	$11.08M ₿1.98K	$0.08278 ₿0.000018	$0.07448 ₿0.000016	$5.96M ₿384.77	$12.46M ₿2.31K	$11.08M ₿1.98K
1542	Alvara Protocol ALVA	$0.1675 ₿0.000010	-3.24	$11.07M ₿43.68	$0.1896 ₿0.000011	$0.1638 ₿0.000010	$321.04K ₿2.5	$33.66M ₿2.04K	$11.07M ₿43.68
1545	Avalaunch XAVA	$0.2384 ₿0.000016	-2.51	$10.95M ₿618.3	$0.2504 ₿0.000017	$0.2351 ₿0.000016	$424.42K ₿6.97	$23.84M ₿1.66K	$10.95M ₿618.3
1546	OBSERVER Coin OBSR	$0.001762 ₿0.000000037	1.12	$10.94M ₿228.29	$0.001763 ₿0.000000040	$0.001646 ₿0.000000037	$211.26K ₿6.98	$24.67M ₿532.05	$10.94M ₿228.29
1549	Pirate Nation Token PIRATE	$0.05354	-2.01	$10.85M	$0.05655	$0.05351	$1.08M	$52.76M	$10.85M
1550	Mochi MOCHI	$0.00001084 ₿0.00000000065	-16.19	$10.85M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$210.76K ₿9.35	$10.85M ₿660.41	$10.85M ₿660.41
1551	Trias Token TRIAS	$1.08 ₿0.00016	-1.77	$10.84M ₿1.67K	$1.14 ₿0.00018	$1.08 ₿0.00016	$268.57K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}