12结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	科莫多币 KMD	$0.08613 ₿0.0000068	1.55	$12.1M ₿948.97	$0.08766 ₿0.0000071	$0.08378 ₿0.0000067	$926.54K ₿39.93	$12.1M ₿1.36K	$12.1M ₿948.97
1471	Zephyr Protocol ZEPH	$1.11 ₿0.00020	0.11	$12M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$166.24K ₿13.01	$12M ₿728.8	$12M ₿728.8
1472	Volt Inu VOLT	$0.0000001932 ₿0.0000000000076	0.31	$12.02M ₿478.45	$0.0000001947 ₿0.0000000000083	$0.0000001914 ₿0.0000000000076	$328.09K ₿68.96	$13.33M ₿530.22	$12.02M ₿478.45
1473	Comtech Gold CGO	$110.59 ₿0.0011	0.38	$12.05M ₿156.14	$110.57 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.05M ₿156.14	$12.05M ₿156.14
1474	Lingo LINGO	$0.04599	-0.39	$12M	$0.04669	$0.04595	$555.17K	$12M	$12M
1475	Voxies VOXEL	$0.05127 ₿0.0000045	-0.35	$12.08M ₿788.95	$0.05224 ₿0.0000049	$0.05061 ₿0.0000045	$4.65M ₿112	$15.37M ₿1.37K	$12.08M ₿788.95
1476	lmeow LMEOW	$0.01207 ₿0.00000031	13.15	$12.04M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$131.53K ₿10.51	$12.04M ₿313.62	$12.04M ₿313.62
1477	Wecan WECAN	$0.006952 ₿0.000000057	2.85	$11.98M ₿99.56	$0.007249 ₿0.000000058	$0.006749 ₿0.000000053	$14.86K ₿0.34	$13.91M ₿115.62	$11.98M ₿99.56
1479	小零币 FIRO	$0.6895 ₿0.000028	-3.01	$11.95M ₿391.22	$0.7118 ₿0.000030	$0.6803 ₿0.000028	$306.8K ₿61.74	$11.95M ₿617.55	$11.95M ₿391.22
1480	Bitrue Coin BTR	$0.03441 ₿0.00000088	1.71	$11.94M ₿253.71	$0.03465 ₿0.00000089	$0.03382 ₿0.00000084	$690.86K ₿159.75	$27.58M ₿705.8	$11.94M ₿253.71
1481	FIO Protocol FIO	$0.01471 ₿0.00000066	3.04	$11.95M ₿481.58	$0.01504 ₿0.00000069	$0.01417 ₿0.00000065	$3.83M ₿100.74	$14.71M ₿665.36	$11.95M ₿481.58
1482	LooksRare LOOKS	$0.01207 ₿0.0000024	-1.22	$11.98M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.28M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1483	OX Coin OX	$0.00145 ₿0.00000019	17.45	$11.98M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$149.81K ₿4.23	$11.98M ₿725.78	$11.98M ₿725.78
1485	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.36	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.55 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	BONGO CAT BONGO	$0.01182 ₿0.000000018	-6.31	$11.85M ₿0	$0.01401 ₿0.000000025	$0.01177 ₿0.000000018	$587.96K ₿0.32	$11.85M ₿18.83	$11.85M ₿0
1487	MileVerse MVC	$0.004391 ₿0.000000064	5.44	$11.89M ₿0	$0.004623 ₿0.000000069	$0.004136 ₿0.000000064	$2.83M ₿2.6	$12.73M ₿195.12	$11.89M ₿0
1488	Penumbra UM	$0.3282	1.29	$11.83M	$0.3527	$0.3182	$10.63K	$32.83M	$11.83M
1489	普维币 PIVX	$0.1262 ₿0.0000068	0.05	$11.85M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$2.13M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1490	Vestra DAO VSTR	$0.008601	-2.54	$11.81M	$0.008969	$0.008473	$29.25K	$429.98M	$11.81M
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	The Root Network ROOT	$0.005155 ₿0.00000097	1.08	$11.77M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.52M ₿212.3	$62.01M ₿11.54K	$11.77M ₿0
1494	EthicHub ETHIX	$0.1678 ₿0.0000030	1.05	$11.81M ₿214.89	$0.1684 ₿0.0000030	$0.1652 ₿0.0000029	$401.05 ₿0.01	$16.75M ₿304.82	$11.81M ₿214.89
1495	Nimiq NIM	$0.0008939 ₿0.000000022	2.54	$11.77M ₿265.66	$0.0008944 ₿0.000000023	$0.0008712 ₿0.000000020	$349.9K ₿4.86	$12.03M ₿200.87	$11.77M ₿265.66
1496	Masa MASA	$0.02125	1.56	$11.85M	$0.0216	$0.02052	$1.87M	$33.37M	$11.85M
1497	Stader BNBx BNBX	$714.05 ₿0.0092	0.82	$11.72M ₿420.61	$716.83 ₿0.0092	$708.21 ₿0.0089	$33.07K ₿2.47	$0	$11.72M ₿420.61
1501	MOO DENG MOODENG	$0.00002765	-2.77	$11.62M	$0.00002871	$0.0000257	$3.8M	$11.62M	$11.62M
1504	Planet IX IXT	$0.08114 ₿0.0000015	2.19	$11.61M ₿175.01	$0.08202 ₿0.0000016	$0.07939 ₿0.0000015	$22.38K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1506	bemo Staked TON STTON	$3.2 ₿0.00010	0.97	$11.52M ₿0	$3.2 ₿0.00010	$3.15 ₿0.000094	$1.8K ₿2.03	$11.52M	$11.52M ₿0
1507	Pibble PIB	$0.0004756 ₿0.0000000092	5.01	$11.46M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004528 ₿0.0000000091	$685.05 ₿0.32	$14.09M ₿274.31	$11.46M ₿202.33
1508	GME GME	$0.001682 ₿0.0000000069	9.70	$11.61M ₿0	$0.001684 ₿0.0000000076	$0.001532 ₿0.0000000069	$2.92M ₿6.91	$11.61M ₿47.89	$11.61M ₿0
1509	Cryptex Finance CTX	$1.52 ₿0.000066	-1.71	$11.39M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.31M ₿10.89	$15.23M ₿667.6	$11.39M ₿383.05
1511	JETT CRYPTO JETT	$0.1954	-0.43	$11.35M	$0.1974	$0.1944	$151.65K	$19.54M	$11.35M
1512	Alien Base ALB	$0.06219 ₿0.000000096	-9.01	$11.38M ₿18.61	$0.06907 ₿0.00000010	$0.05873 ₿0.000000090	$299.96K ₿0.4	$25.25M ₿21.02	$11.38M ₿18.61
1513	KLEVA KLEVA	$0.1642 ₿0.0000024	-1.65	$11.27M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.62K ₿0.46	$11.27M ₿185.89	$11.27M ₿133.34
1514	Aleph Zero AZERO	$0.03569 ₿0.000013	-31.05	$10.8M ₿4.3K	$0.05414 ₿0.000014	$0.03593 ₿0.000013	$3.39M ₿39.47	$18.58M ₿4.98K	$10.8M ₿4.3K
1515	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01124	-1.87	$11.24M	$0.01217	$0.01123	$13.44K	$11.24M	$11.24M
1517	Biswap BSW	$0.02243 ₿0.0000016	-0.06	$11.19M ₿838.72	$0.02276 ₿0.0000017	$0.02208 ₿0.0000016	$10.39M ₿89.11	$12.94M ₿969.69	$11.19M ₿838.72
1518	CEEK Smart VR Token CEEK	$0.01151 ₿0.0000010	-3.31	$11.13M ₿910.32	$0.01203 ₿0.0000010	$0.01144 ₿0.0000010	$637.95K ₿38.25	$11.5M ₿1.05K	$11.13M ₿910.32
1519	Koma Inu KOMA	$0.01841	0.25	$11.15M	$0.01869	$0.01825	$1.98M	$11.15M	$11.15M
1520	LIMITUS LMT	$0.01338	6.84	$11.11M	$0.01361	$0.01242	$542.89K	$11.11M	$11.11M
1521	SEDA SEDA	$0.0313	0.01*	$11.12M	$0.03147	$0.03124	$655.34K	$31.48M	$11.12M
1524	Botto BOTTO	$0.2363 ₿0.000017	0.19	$11.07M ₿767.17	$0.2387 ₿0.000019	$0.2331 ₿0.000017	$101.17K ₿16.53	$22.16M ₿1.74K	$11.07M ₿767.17
1525	Ribbon Finance RBN	$0.116 ₿0.000025	-4.79	$11.04M ₿24.34K	$0.1262 ₿0.000025	$0.1135 ₿0.000024	$394.08K ₿82.44	$115.96M ₿25.38K	$11.04M ₿24.34K
1526	DexNet DEXNET	$0.02764 ₿0.00000063	-1.08	$11.06M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$93.79K ₿12.73	$82.94M ₿141.12	$11.06M ₿0
1527	zKML ZKML	$0.1145 ₿0.0000066	-3.54	$11.04M ₿0	$0.1187 ₿0.0000070	$0.1091 ₿0.0000064	$37.81K ₿7.65	$11.45M ₿660.83	$11.04M ₿0
1528	ValleyDAO GROW	$0.364 ₿0.000021	-0.46	$10.94M ₿135.23	$0.3695 ₿0.000021	$0.3184 ₿0.000018	$44.16K ₿1.01	$10.94M ₿638.19	$10.94M ₿135.23
1529	OBSERVER Coin OBSR	$0.00176 ₿0.000000037	-0.70	$10.97M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.9M ₿6.98	$24.74M ₿532.05	$10.97M ₿228.29
1530	Bellscoin BELLS	$0.1796 ₿0.0000076	-2.27	$10.93M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$717.63K ₿2.79	$10.93M ₿114.88	$10.93M ₿114.88
1533	Sovrun SOVRN	$0.01315	-6.08	$10.91M	$0.01451	$0.01294	$542.04K	$11.75M	$10.91M
1534	MixMarvel MIX	$0.001125 ₿0.000000045	-25.55	$10.86M ₿317.2	$0.001577 ₿0.000000047	$0.001114 ₿0.000000042	$5.16M ₿3.04	$11.18M ₿454.22	$10.86M ₿317.2
1536	Clash of Lilliput COL	$0.1319 ₿0.000011	-7.72	$10.83M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.31K ₿1.52	$131.93M ₿12.01K	$10.83M ₿985.26
1538	MANEKI MANEKI	$0.001225	3.17	$10.86M	$0.001231	$0.001132	$3.48M	$10.9M	$10.86M
1539	SYMMIO SYMM	$0.03657	-0.22	$10.9M	$0.03753	$0.03597	$5.27K	$17.04M	$10.9M
1540	Boba Oppa BOBAOPPA	$0.0005415 ₿0.0000000081	-4.76	$10.84M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$501.07 ₿8.47	$10.84M ₿811.62	$10.84M ₿0
1541	Nuvola Digital NVL	$0.6446	0.06	$10.85M	$0.6519	$0.6272	$51.96K	$13.54M	$10.85M
1542	Alpha Fi ALPHA	$1.17	1.68	$10.75M	$1.18	$1.14	$12.38K	$11.66M	$10.75M
1543	AEROBUD AEROBUD	$0.01075	-8.10	$10.76M	$0.01175	$0.01063	$180K	$10.76M	$10.76M
1544	Department Of Government Efficiency DOGE	$0.01096	-1.49	$10.67M	$0.01151	$0.0108	$1.37M	$10.67M	$10.67M
1545	Propbase PROPS	$0.02531 ₿0.0000028	1.93	$10.62M ₿995.45	$0.02538 ₿0.0000035	$0.02474 ₿0.0000028	$2.75M ₿17.69	$30.38M ₿3.47K	$10.62M ₿995.45
1546	bitsCrunch Token BCUT	$0.02148 ₿0.0000034	-0.89	$10.63M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.43M ₿3.44K	$10.63M ₿190.74
1547	Samoyedcoin SAMO	$0.002235 ₿0.00000014	4.90	$10.62M ₿622.21	$0.002242 ₿0.00000015	$0.002121 ₿0.00000014	$506.98K ₿16.53	$10.62M ₿706.6	$10.62M ₿622.21
1550	KONDUX KNDX	$0.01929 ₿0.0000011	12.86	$10.55M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$44.43K ₿4.69	$18.16M ₿1.08K	$10.55M ₿620.21
1551	StorX SRX	$0.05474 ₿0.00000058	-0.73	$10.55M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$2.13M ₿10.79	$33.03M ₿346.52	$10.55M ₿264.61
1552	Hifi Finance HIFI	$0.07122 ₿0.000016	1.19	$10.58M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.33M ₿384.77	$11.88M ₿2.31K	$10.58M ₿1.98K
1553	Goldcoin GLC	$0.009193 ₿0.00000013	0.01*	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.009193 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1554	XSGD XSGD	$0.7811 ₿0.000010	-0.01*	$10.53M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$13.28M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1556	PAID Network PAID	$0.02074 ₿0.0000029	-4.70	$10.33M ₿849.37	$0.02191 ₿0.0000031	$0.02054 ₿0.0000026	$39.77K ₿14.89	$12.23M ₿1.75K	$10.33M ₿849.37
1557	Pocketcoin PKOIN	$0.9173 ₿0.0000074	-0.75	$10.48M ₿85.2	$0.925 ₿0.0000077	$0.9071 ₿0.0000065	$97.18K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1558	Ambire Wallet WALLET	$0.01463 ₿0.00000041	1.19	$10.43M ₿230.17	$0.01474 ₿0.00000042	$0.01442 ₿0.00000038	$536.26K ₿8.59	$10.49M ₿231.72	$10.43M ₿230.17
1563	量数币 MDT	$0.01713 ₿0.0000014	-0.63	$10.38M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$2.14M ₿109.87	$17.11M ₿1.49K	$10.38M ₿904.16
1564	Binance-Peg EOS EOS	$0.5183 ₿0.000015	-1.47	$10.33M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$9.45K ₿0.34	$10.33M	$10.33M ₿0
1565	Tensorplex Staked TAO STTAO	$519.1 ₿0.0092	0.21	$10.31M ₿226.01	$519.84 ₿0.0093	$517.99 ₿0.0080	$38.02K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1566	Aladdin DAO ALD	$0.06848 ₿0.00000088	2.08	$10.26M ₿132.71	$0.06846 ₿0.00000094	$0.06622 ₿0.00000082	$112.01K ₿26.55	$10.27M ₿132.85	$10.26M ₿132.71
1567	Smoking Chicken Fish SCF	$0.01026	21.54	$10.26M	$0.01063	$0.008245	$2.04M	$10.26M	$10.26M
1571	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.12	$10.2M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.48M ₿216.9	$21.19M ₿968.51	$10.2M ₿304.58
1572	ZTX ZTX	$0.002389 ₿0.00000027	-3.78	$10.16M ₿647.98	$0.002754 ₿0.00000029	$0.002417 ₿0.00000027	$301.44K ₿16.72	$24.17M ₿2.79K	$10.16M ₿647.98
1573	Jeff JEFF	$10.13	-1.14	$10.12M	$10.44	$10.08	$46.02K	$10.12M	$10.12M
1574	Kleros PNK	$0.01398 ₿0.00000043	-0.98	$10.12M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$127.06K ₿4.52	$11.26M ₿339.52	$10.12M ₿316.59
1575	Taraxa TARA	$0.001855 ₿0.00000014	-11.80	$10.12M ₿568.42	$0.002122 ₿0.00000014	$0.001861 ₿0.00000013	$267.98K ₿8.96	$20.08M ₿1.53K	$10.12M ₿568.42
1577	Defi.money MONEY	$0.9993	0.12	$10.07M	$1	$0.9971	$7.36K	$10.07M	$10.07M
1578	Solcasino Token SCS	$0.001656 ₿0.00000029	9.60	$10.2M ₿937.8	$0.001674 ₿0.00000031	$0.001484 ₿0.00000028	$62.66K ₿9.34	$10.2M ₿2.05K	$10.2M ₿937.8
1579	Origin Dollar OUSD	$1 ₿0.000014	0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$59.85K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1581	BOB BOB	$0.4801	-9.70	$10M	$0.5338	$0.4277	$32.65K	$10M	$10M
1583	360noscope420blazeit MLG	$0.01002	7.65	$9.97M	$0.01094	$0.008974	$1.04M	$9.97M	$9.97M
1584	Tokocrypto TKO	$0.133 ₿0.0000088	1.98	$9.97M ₿661.22	$0.1356 ₿0.0000089	$0.1304 ₿0.0000086	$1.66M ₿62.15	$66.49M ₿4.41K	$9.97M ₿661.22
1585	JetTon Games JETTON	$0.1857 ₿0.000045	0.41	$9.97M ₿0	$0.1862 ₿0.000046	$0.1832 ₿0.000041	$19.4K ₿24.88	$15.48M ₿4.53K	$9.97M ₿0
1586	AION 5100 AION	$0.4757	0.85	$9.99M	$0.5598	$0.4699	$86.24K	$9.99M	$9.99M
1587	MUMU THE BULL MUMU	$0.000004279 ₿0.00000000012	9.23	$10M ₿0	$0.00000465 ₿0.00000000014	$0.00000387 ₿0.00000000012	$958.39K ₿10.16	$10M ₿286.59	$10M ₿0
1588	Aleph ALEPH	$0.05322 ₿0.0000034	-0.36	$9.92M ₿649.95	$0.05379 ₿0.0000046	$0.05284 ₿0.0000029	$265.48K ₿175.09	$26.6M ₿1.74K	$9.92M ₿649.95
1589	Alvara Protocol ALVA	$0.1483 ₿0.000010	0.51	$9.71M ₿43.68	$0.1567 ₿0.000011	$0.1418 ₿0.000010	$227.39K ₿2.5	$29.52M ₿2.04K	$9.71M ₿43.68
1590	Metahero HERO	$0.001049 ₿0.000000072	0.11	$9.83M ₿569.13	$0.001064 ₿0.000000072	$0.001044 ₿0.000000070	$246.1K ₿20.73	$10.25M ₿706.6	$9.83M ₿569.13
1591	InfinitiCoin INCO	$0.00985	-0.02	$9.85M	$0.009853	$0.00985	$702.23	$9.85M	$9.85M
1592	Thought THT	$0.01875 ₿0.0000012	-14.36	$9.84M ₿542.65	$0.02189 ₿0.0000013	$0.01875 ₿0.0000011	$66.99K ₿0.61	$29.07M ₿1.78K	$9.84M ₿542.65
1593	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.94	$9.83M ₿435.29	$1.11 ₿0.000059	$1.05 ₿0.000055	$6.13M ₿103.82	$20.91M ₿1.17K	$9.83M ₿435.29
1597	Stratos STOS	$0.1456 ₿0.000018	18.71	$9.83M ₿1.16K	$0.1854 ₿0.000019	$0.1224 ₿0.000018	$656.57K ₿1.98	$14.53M ₿1.86K	$9.83M ₿1.16K
1598	Foxsy AI FOXSY	$0.01445	-0.09	$9.75M	$0.01478	$0.01434	$994.08K	$28.72M	$9.75M
1599	Sabai Protocol SABAI	$0.0191 ₿0.00000028	5.20	$9.75M ₿9.4	$0.01987 ₿0.00000030	$0.01772 ₿0.00000028	$699.16K ₿1.95	$50.62M ₿764.11	$9.75M ₿9.4
1601	Scallop SCA	$0.0907 ₿0.000011	-0.78	$9.75M ₿0	$0.09205 ₿0.000012	$0.08962 ₿0.000011	$3.25M ₿101.88	$22.64M	$9.75M ₿0
1602	Lazio Fan Token LAZIO	$0.8214 ₿0.000052	0.54	$9.79M ₿439.39	$0.836 ₿0.000054	$0.8149 ₿0.000050	$2.56M ₿86.44	$32.84M ₿2.1K	$9.79M ₿439.39
1604	Sovryn SOV	$0.1581 ₿0.000034	0.26	$9.71M ₿2.07K	$0.159 ₿0.000035	$0.1563 ₿0.000033	$144.41K ₿5.79	$15.81M ₿3.46K	$9.71M ₿2.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}