12结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	Synternet SYNT	$0.01495	0.73	$12.97M	$0.0155	$0.01478	$1.65M	$16.92M	$12.97M
1279	ECOx ECOX	$0.02615 ₿0.0000029	13.61	$12.93M ₿768.69	$0.03435 ₿0.0000029	$0.02302 ₿0.0000027	$7.1K ₿0.32	$26.11M ₿2.94K	$12.93M ₿768.69
1280	合约币 XCP	$4.98 ₿0.00016	1.21	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1281	My Lovely Coin MLC	$0.2518	8.39	$12.91M	$0.2761	$0.2303	$215.85K	$57.96M	$12.91M
1283	SUKU SUKU	$0.03101 ₿0.0000032	-2.20	$12.8M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$302.76K ₿104.01	$46.27M ₿4.99K	$12.8M ₿765.22
1284	iMe Lab LIME	$0.01698 ₿0.0000013	1.48	$12.84M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$366.89K ₿48.99	$16.94M ₿1.32K	$12.84M ₿570.75
1285	yesnoerror YNE	$0.01281	11.58	$12.84M	$0.013	$0.01126	$3.11M	$12.84M	$12.84M
1286	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.0119 ₿0.00000014	$0.006213 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	ChainSwap CSWAP	$0.01342 ₿0.0000019	2.11	$12.75M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$32.52K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1289	Wise Monkey MONKY	$0.0000015	10.78	$12.74M	$0.000001779	$0.000001349	$4.61M	$12.74M	$12.74M
1290	Empyreal EMP	$42.36 ₿0.00065	6.90	$12.73M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$28.91K ₿0.51	$12.73M ₿195.42	$12.73M ₿195.42
1291	GME GME	$0.00184 ₿0.0000000069	7.80	$12.73M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.43M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1292	Beefy.Finance BIFI	$159.11 ₿0.0060	1.10	$12.77M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$257.06K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1293	RETARDIO RETARDIO	$0.01269 ₿0.00000024	5.94	$12.7M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$856.31K ₿4.93	$12.7M ₿246.79	$12.7M ₿246.79
1294	Jackal Protocol JKL	$0.1072 ₿0.0000070	2.65	$12.7M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$29.05K ₿1.24	$17.2M ₿1.02K	$12.7M ₿690.85
1296	Foom FOOM	$0.00000007211 ₿0.00000000000041	0.97	$12.63M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.78K ₿35.94	$12.63M ₿72.74	$12.63M ₿72.74
1297	Undeads Games UDS	$0.1763	-21.97	$12.62M	$0.2273	$0.1641	$358.22K	$43.89M	$12.62M
1298	LooksRare LOOKS	$0.01269 ₿0.0000024	4.60	$12.6M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.22M ₿320.02	$12.6M ₿2.48K	$12.6M ₿2.48K
1299	TOPIA TOPIA	$0.008726 ₿0.0000010	16.39	$12.54M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$179.85K ₿5.14	$43.68M ₿5.16K	$12.54M ₿909.09
1300	Grok $GROK	$0.001978 ₿0.00000014	-1.76	$12.49M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.04M ₿1K	$12.49M ₿959.29
1301	Realio Network RIO	$0.1878 ₿0.000031	5.13	$12.39M ₿0	$0.2027 ₿0.000035	$0.178 ₿0.000031	$2.25M ₿184.88	$12.39M ₿1.74K	$12.39M ₿0
1304	Tokocrypto TKO	$0.1657 ₿0.0000088	3.38	$12.44M ₿661.22	$0.1704 ₿0.0000089	$0.1602 ₿0.0000086	$2.83M ₿62.15	$82.92M ₿4.41K	$12.44M ₿661.22
1305	Ellipsis EPS	$0.01773 ₿0.00000043	0.98	$12.32M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$75.71 ₿0.01	$12.77M ₿317.94	$12.32M ₿306.85
1306	Swell Restaked BTC SWBTC	$82,138	-0.34	$12.39M	$82,806	$81,950	$214.44	$12.39M	$12.39M
1307	Otherworld OWN	$0.3495	36.72	$12.35M	$0.3506	$0.2397	$7.27K	$349.35M	$12.35M
1308	Portal PORTAL	$0.07402 ₿0.000021	1.50	$12.34M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$19.56M ₿589.8	$73.83M ₿21.63K	$12.34M ₿3.61K
1309	OpenServ SERV	$0.01801	0.53	$12.31M	$0.02037	$0.01711	$410.79K	$18M	$12.31M
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	LooPIN Network LOOPIN	$0.4261	-2.90	$12.12M	$0.4426	$0.4198	$14.19K	$14.73M	$12.12M
1316	TOKPIE TKP	$0.1531 ₿0.000011	-1.78	$12.14M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$153.01 ₿1.47	$15.31M ₿1.1K	$12.14M ₿875.35
1318	AMO Coin AMO	$0.0005703 ₿0.000000013	1.70	$12.09M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$487.19K ₿2.06	$12.09M ₿285.15	$12.09M ₿256.9
1319	The Doge NFT DOG	$0.0009028 ₿0.00000023	0.86	$12.08M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.7K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1320	YieldNest Restaked ETH YNETH	$1,821.47	1.27	$12.08M	$1,869.49	$1,784.02	$5.1K	$12.08M	$12.08M
1321	Slash Vision Labs SVL	$0.002446	0.08	$12.07M	$0.002459	$0.002417	$2.42M	$24.44M	$12.07M
1323	BOB BOB	$0.5735	1.63	$12.11M	$0.5948	$0.5593	$19.54K	$12.11M	$12.11M
1324	PIXL PIXL	$0.02387 ₿0.0000011	3.07	$11.93M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.33K ₿0.87	$11.93M ₿555.71	$11.93M ₿555.71
1325	Kendu Inu KENDU	$0.00001201 ₿0.000000000087	4.97	$11.92M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$197.58K ₿2.11	$11.97M ₿87.62	$11.92M ₿0
1326	WazirX WRX	$0.02606 ₿0.0000045	10.31	$11.9M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$36.05K ₿0.76	$26.07M ₿4.19K	$11.9M ₿1.91K
1327	Wrapped STEAMX WSTEAMX	$0.05192 ₿0.00000044	-0.72	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$992.54 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2987 ₿0.000013	0.29	$11.82M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$74.49K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1329	ORA Coin ORA	$0.3218	7.24	$11.73M	$0.3302	$0.2937	$185.71K	$106.59M	$11.73M
1331	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.72 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Ribbon Finance RBN	$0.1216 ₿0.000025	-0.83	$11.78M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.2K ₿82.44	$121.64M ₿25.38K	$11.78M ₿24.34K
1335	Velas VLX	$0.004347 ₿0.00000022	1.45	$11.74M ₿580.39	$0.004355 ₿0.00000023	$0.004125 ₿0.00000021	$101.87K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1336	Sigma SIGMA	$0.01304	10.72	$11.81M	$0.01366	$0.01176	$1.51M	$11.81M	$11.81M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Shiro Neko SHIRO	$0.00000001168	-7.24	$11.69M	$0.00000001328	$0.00000001155	$2.31M	$11.69M	$11.69M
1342	CoinNavigator CNG	$11.31 ₿0.000060	30.34	$11.65M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$27.03K ₿1.48	$11.31B ₿60.07K	$11.65M ₿61.87
1343	SafeMoon SFM	$0.00003122 ₿0.0000000013	1.14	$11.63M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$172.18K ₿0.53	$11.63M ₿770.45	$11.63M ₿770.45
1344	Verasity VRA	$0.001185 ₿0.00000010	4.43	$11.59M ₿1.06K	$0.00126 ₿0.00000011	$0.001134 ₿0.00000010	$6.49M ₿220.35	$114.45M ₿10.62K	$11.59M ₿1.06K
1345	Nimiq NIM	$0.0008935 ₿0.000000022	-4.84	$11.59M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.72K ₿4.86	$11.85M ₿200.87	$11.59M ₿265.66
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Evercraft Ecotechnologies ECET	$0.01677	0.85	$11.56M	$0.01708	$0.01646	$146.33K	$13.24M	$11.56M
1348	Fractal Bitcoin FB	$0.7127	-2.47	$11.55M	$0.7386	$0.7097	$1.65M	$85.95M	$11.55M
1349	Streamr DATA	$0.01493 ₿0.0000010	-0.45	$11.46M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.28M ₿43.02	$14.94M ₿1.09K	$11.46M ₿833.95
1350	Colony CLY	$0.1015 ₿0.0000036	-1.08	$11.44M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$15.18K ₿1.32	$15.24M ₿541.92	$11.44M ₿373.72
1351	MON MON	$0.0277	4.07	$11.44M	$0.02858	$0.02527	$2.96M	$27.7M	$11.44M
1354	THORSwap THOR	$0.05891 ₿0.0000041	-4.94	$11.44M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.94K ₿2.54	$16.57M ₿1.75K	$11.44M ₿717.76
1355	普维币 PIVX	$0.1239 ₿0.0000068	1.76	$11.43M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.63M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1356	Tenset 10SET	$0.068 ₿0.000020	1.08	$11.35M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.51K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1357	Quiztok QTCON	$0.001016 ₿0.000000032	3.16	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$159.4K ₿5.17	$12.2M ₿390.42	$11.35M ₿206
1359	Sceptre Staked FLR SFLR	$0.01738	0.19	$11.35M	$0.01771	$0.01706	$230.86K	$11.35M	$11.35M
1360	WEMIX Dollar WEMIX$	$0.7763 ₿0.000038	-0.77	$11.27M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$126.51K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1361	Brickken BKN	$0.1577 ₿0.000011	4.65	$11.27M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$930.54K ₿3.37	$22.56M ₿1.58K	$11.27M ₿360.89
1362	OPEN Ticketing Ecosystem OPN	$0.0004915 ₿0.000000045	1.30	$11.26M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$56.09K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1363	Fantom Bomb BOMB	$0.02288 ₿0.00000038	0.52	$11.24M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.64K ₿5.26	$11.24M	$11.24M ₿0
1364	AUSD AUSD	$0.9991	0.01*	$11.24M	$0.9995	$0.9989	$9M	$11.24M	$11.24M
1365	Pundi X NPXS	$0.00004746 ₿0.0000000086	-2.82	$11.23M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.34 ₿0.15	$12.27M ₿2.23K	$11.23M ₿2.04K
1366	Lazio Fan Token LAZIO	$0.943 ₿0.000052	1.49	$11.24M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.41M ₿86.44	$37.76M ₿2.1K	$11.24M ₿439.39
1368	Sturdy STRDY	$0.5666 ₿0.000015	-0.55	$11.28M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.85M ₿2.05	$57.39M ₿1.5K	$11.28M ₿76.02
1370	Galatasaray Fan Token GAL	$1.64 ₿0.000037	1.48	$11.1M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$599.86K ₿16.25	$16.33M ₿371.3	$11.1M ₿235.68
1372	Nacho the Kat NACHO	$0.00003867	2.90	$11.08M	$0.00003986	$0.00003636	$212.15K	$11.08M	$11.08M
1373	Trias Token TRIAS	$1.11 ₿0.00016	6.42	$11.07M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$248.48K ₿25.34	$11.07M ₿1.67K	$11.07M ₿1.67K
1374	Mochi MOCHI	$0.00001107 ₿0.00000000065	12.05	$11.04M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000988 ₿0.00000000066	$105.35K ₿9.35	$11.04M ₿660.41	$11.04M ₿660.41
1376	Streamr XDATA XDATA	$0.01578 ₿0.0000011	2.43	$11M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$5.67 ₿5.75	$15.58M ₿1.09K	$11M ₿766.29
1377	DEXTF DEXTF	$0.1662 ₿0.0000035	14.72	$10.9M ₿235.01	$0.1866 ₿0.0000039	$0.1327 ₿0.0000034	$203.35K ₿1.67	$16.56M ₿357.11	$10.9M ₿235.01
1378	Pocketcoin PKOIN	$0.948 ₿0.0000074	-1.30	$10.83M ₿85.2	$0.9714 ₿0.0000077	$0.9418 ₿0.0000065	$107.91K ₿1.7	$11.66M ₿91.66	$10.83M ₿85.2
1381	Clore.ai CLORE	$0.02128 ₿0.0000034	3.24	$10.83M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.85M ₿51.33	$10.91M ₿1.12K	$10.83M ₿1.11K
1382	Sovryn SOV	$0.1798 ₿0.000034	1.27	$10.82M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.83K ₿5.79	$18.01M ₿3.46K	$10.82M ₿2.07K
1383	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1384	Pirate Nation Token PIRATE	$0.04986	9.13	$10.99M	$0.05529	$0.04431	$1.42M	$50.81M	$10.99M
1385	NATIX Network NATIX	$0.0006158	0.41	$10.87M	$0.0006267	$0.000608	$262.84K	$62.02M	$10.87M
1386	Botto BOTTO	$0.2491 ₿0.000017	2.41	$10.66M ₿767.17	$0.25 ₿0.000019	$0.2426 ₿0.000017	$67.92K ₿16.53	$24.15M ₿1.74K	$10.66M ₿767.17
1388	Stader BNBx BNBX	$648.43 ₿0.0092	1.03	$10.65M ₿420.61	$659.06 ₿0.0092	$641.02 ₿0.0089	$699.48 ₿2.47	$0	$10.65M ₿420.61
1389	Sovrun SOVRN	$0.0128	2.47	$10.66M	$0.0132	$0.01246	$2.07M	$11.49M	$10.66M
1390	Aleph ALEPH	$0.05714 ₿0.0000034	-2.13	$10.65M ₿649.95	$0.05854 ₿0.0000046	$0.05698 ₿0.0000029	$294.39K ₿175.09	$28.57M ₿1.74K	$10.65M ₿649.95
1391	Comtech Gold CGO	$96.63 ₿0.0011	-3.43	$10.54M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$747.93K ₿12.27	$10.54M ₿156.14	$10.54M ₿156.14
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0617 ₿0.00000074	$0.05533 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	1.56	$10.56M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$224.44K ₿6.98	$23.81M ₿532.05	$10.56M ₿228.29
1394	MixMarvel MIX	$0.001145 ₿0.000000045	5.26	$10.53M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$449.95K ₿3.04	$11.45M ₿454.22	$10.53M ₿317.2
1395	BLOCKLORDS LRDS	$0.1539	2.15	$10.53M	$0.1568	$0.1496	$752.06K	$15.31M	$10.53M
1396	LOFI LOFI	$0.01049	2.80	$10.52M	$0.01087	$0.009911	$2.91M	$10.52M	$10.52M
1397	FIO Protocol FIO	$0.01301 ₿0.00000066	-0.27	$10.51M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.43M ₿100.74	$13.02M ₿665.36	$10.51M ₿481.58
1398	Chain Games CHAIN	$0.02767 ₿0.00000025	-1.49	$10.28M ₿86.22	$0.03042 ₿0.00000025	$0.0261 ₿0.00000023	$34.83K ₿0.92	$13.35M ₿127.28	$10.28M ₿86.22
1399	Department Of Government Efficiency DOGE	$0.0107	2.93	$10.63M	$0.01177	$0.0102	$2.1M	$10.63M	$10.63M
1400	Vestra DAO VSTR	$0.007695	0.19	$10.5M	$0.007851	$0.007513	$17.08K	$387.38M	$10.5M
1401	Flamingo Finance FLM	$0.01713 ₿0.0000019	-4.93	$10.45M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.39M ₿271.31	$10.45M ₿1.13K	$10.45M ₿1.13K
1402	Goldcoin GLC	$0.009096 ₿0.00000013	-0.25	$10.44M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$394.9 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1403	Nuls NULS	$0.093 ₿0.000012	-1.21	$10.42M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3M ₿199.6	$12.2M ₿1.62K	$10.42M ₿1.38K
1404	Nuvola Digital NVL	$0.6192	1.70	$10.41M	$0.6401	$0.5976	$46.72K	$13.02M	$10.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}