Página de Resultados 7 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	DODO DODO	$0.04201 ₿0.0000032	-4.83	$42M ₿2.15K	$0.04541 ₿0.0000034	$0.04174 ₿0.0000032	$7.85M ₿187.8	$42M ₿3.26K	$42M ₿2.15K
683	Web 3 Dollar USD3	$1.05	0.07	$41.93M	$1.05	$1.05	$3.23K	$41.93M	$41.93M
684	Bancor Network Token BNT	$0.3624 ₿0.000012	-3.26	$41.89M ₿1.59K	$0.3785 ₿0.000012	$0.3624 ₿0.000012	$459.69K ₿152.69	$41.89M ₿1.59K	$41.89M ₿1.59K
685	Quantum Resistant Ledger QRL	$0.534 ₿0.0000048	-0.80	$41.87M ₿380.5	$0.5393 ₿0.0000048	$0.5142 ₿0.0000045	$24.61K ₿14.22	$41.87M ₿512.23	$41.87M ₿380.5
688	MovieBloc MBL	$0.002244 ₿0.000000078	4.31	$41.15M ₿1.37K	$0.00224 ₿0.000000081	$0.002151 ₿0.000000078	$4.84M ₿29.17	$67.02M ₿2.34K	$41.15M ₿1.37K
689	Oraichain Token ORAI	$2.23 ₿0.00020	-1.45	$41M ₿3.27K	$2.36 ₿0.00020	$2.22 ₿0.00020	$654.89K ₿99.69	$42.12M ₿3.64K	$41M ₿3.27K
690	Layer3 L3	$0.06916	-2.21	$40.77M	$0.07519	$0.06655	$7.41M	$230.58M	$40.77M
691	Snowbank SB	$252.37 ₿0.0032	-3.67	$40.29M ₿522.32	$264.27 ₿0.0033	$252.41 ₿0.0031	$124.93 ₿0.01	$40.29M ₿522.32	$40.29M ₿522.32
692	DIAdata DIA	$0.337 ₿0.0000088	-1.66	$40.44M ₿977.29	$0.3502 ₿0.0000090	$0.3352 ₿0.0000088	$9.8M ₿123.45	$57.05M ₿1.49K	$40.44M ₿977.29
693	AxonDAO Governance Token AXGT	$0.09257 ₿0.0000066	-0.91	$40.42M ₿986.55	$0.0996 ₿0.0000065	$0.08771 ₿0.0000036	$290.31K ₿45.77	$92.58M ₿6.52K	$40.42M ₿986.55
694	Metal Blockchain METAL	$0.07875 ₿0.0000010	-4.32	$40.16M ₿0	$0.08384 ₿0.0000010	$0.07836 ₿0.0000010	$410.76K ₿12.36	$52.74M ₿359.56	$40.16M ₿0
695	SpaceN SN	$1 ₿0.0000069	-1.28	$40.15M ₿277.44	$1.04 ₿0.0000071	$1 ₿0.0000067	$22.13K ₿0.17	$1B ₿6.93K	$40.15M ₿277.44
696	ApeX APEX	$0.7137 ₿0.000046	-2.61	$40.02M ₿2.11K	$0.7425 ₿0.000048	$0.7088 ₿0.000045	$15.98M ₿1.6K	$358.53M ₿46.01K	$40.02M ₿2.11K
697	Tensor TNSR	$0.1195 ₿0.000023	-4.51	$40M ₿2.94K	$0.1308 ₿0.000028	$0.1186 ₿0.000022	$8.25M ₿5.59K	$119.55M ₿23.48K	$40M ₿2.94K
698	Gains Network GNS	$1.3 ₿0.000065	-2.48	$39.83M ₿2.23K	$1.37 ₿0.000067	$1.3 ₿0.000065	$2.03M ₿78.65	$39.83M ₿2.23K	$39.83M ₿2.23K
699	Ronin Bridged WETH (Ronin) WETH	$1,582.96	-2.24	$39.87M	$1,653.55	$1,583.04	$960.14K	$573.56M	$39.87M
701	Anvil ANVL	$0.002088	-7.34	$39.56M	$0.002262	$0.002085	$13.22K	$206.08M	$39.56M
702	Forta FORT	$0.07106 ₿0.0000028	-3.84	$39.43M ₿987.97	$0.07458 ₿0.0000029	$0.07117 ₿0.0000028	$326.4K ₿11.38	$71.64M ₿2.9K	$39.43M ₿987.97
703	Avalanche Bridged WBTC (Avalanche) WBTC	$83,214	-1.36	$39.41M	$86,267	$83,216	$261.96K	$39.41M	$39.41M
704	BounceBit BB	$0.09593	-1.58	$39.29M	$0.1009	$0.09517	$8.76M	$201.48M	$39.29M
705	Dego Finance DEGO	$1.87 ₿0.000043	5.84	$39.33M ₿234.01	$1.88 ₿0.000045	$1.77 ₿0.000042	$7.77M ₿75.2	$39.33M ₿647.31	$39.33M ₿234.01
706	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
707	Merlin Chain MERL	$0.07449	-3.26	$39.13M	$0.07948	$0.07451	$5.92M	$156.53M	$39.13M
708	Metadium META	$0.02268 ₿0.00000084	3.15	$39.22M ₿1.43K	$0.02293 ₿0.00000086	$0.02181 ₿0.00000068	$849.96K ₿2.96K	$45.88M ₿1.68K	$39.22M ₿1.43K
709	Velodrome Finance VELO	$0.04183 ₿0.0000035	-2.49	$39.13M ₿2.15K	$0.04417 ₿0.0000037	$0.04156 ₿0.0000034	$9.53M ₿193.29	$87.55M ₿5.59K	$39.13M ₿2.15K
710	Strike STRIKE	$7.12 ₿0.00019	1.67	$39.24M ₿919.03	$7.16 ₿0.00019	$6.92 ₿0.00018	$2.06M ₿11.18	$46.44M ₿1.27K	$39.24M ₿919.03
711	My Neighbor Alice ALICE	$0.424 ₿0.000025	-5.57	$39.03M ₿2.28K	$0.4644 ₿0.000027	$0.4235 ₿0.000025	$26.59M ₿233.79	$42.39M ₿2.55K	$39.03M ₿2.28K
712	CYBER CYBER	$1.04 ₿0.00019	3.37	$38.96M ₿2.15K	$1.04 ₿0.00020	$0.9991 ₿0.00019	$11.13M ₿406.88	$103.63M ₿19.5K	$38.96M ₿2.15K
713	TrustToken TRU	$0.03064 ₿0.0000019	4.81	$38.94M ₿2.18K	$0.03084 ₿0.0000020	$0.02917 ₿0.0000019	$8.46M ₿296.08	$39.4M ₿2.4K	$38.94M ₿2.18K
715	Cookie DAO COOKIE	$0.08636	-2.82	$38.85M	$0.09272	$0.08595	$7.78M	$86.36M	$38.85M
716	Bifrost BFC	$0.02769 ₿0.0000012	3.48	$38.5M ₿1.76K	$0.02774 ₿0.0000013	$0.02675 ₿0.0000012	$1.52M ₿38.72	$65.54M ₿2.99K	$38.5M ₿1.76K
717	The Root Network ROOT	$0.005819 ₿0.00000097	-3.30	$38.41M ₿0	$0.006074 ₿0.0000010	$0.005819 ₿0.00000093	$1.49M ₿212.3	$69.83M ₿11.54K	$38.41M ₿0
718	RSS3 RSS3	$0.05337 ₿0.0000060	4.81	$38.41M ₿3.95K	$0.05773 ₿0.0000065	$0.04939 ₿0.0000060	$10.68M ₿77.5	$53.37M ₿6.08K	$38.41M ₿3.95K
719	ANDY ETH ANDY	$0.00003823 ₿0.00000000068	-8.27	$38.28M ₿0	$0.00004369 ₿0.0000000011	$0.00003822 ₿0.00000000062	$1.27M ₿126.37	$38.28M ₿680.75	$38.28M ₿0
720	Ski Mask Dog SKI	$0.03818	-1.88	$38.23M	$0.04126	$0.03823	$524.94K	$38.23M	$38.23M
722	Binance-Peg Avalanche AVAX	$18.85 ₿0.00067	-6.30	$37.84M ₿0	$20.26 ₿0.00069	$18.92 ₿0.00066	$132.21K ₿2.76	$37.84M	$37.84M ₿0
723	Morphware XMW	$0.04875	-2.31	$38.02M	$0.05073	$0.04805	$213.22K	$60.06M	$38.02M
724	Orchid Protocol OXT	$0.0645 ₿0.0000020	0.08	$37.99M ₿1.21K	$0.06577 ₿0.0000021	$0.06366 ₿0.0000020	$6.97M ₿80.8	$64.22M ₿2.04K	$37.99M ₿1.21K
725	RIF Token RIF	$0.03789 ₿0.0000036	-0.32	$37.95M ₿3.65K	$0.03888 ₿0.0000038	$0.03764 ₿0.0000036	$2.93M ₿52.65	$37.95M ₿3.65K	$37.95M ₿3.65K
726	Wrapped XRP WXRP	$2.11 ₿0.0000088	-1.12	$37.9M ₿0	$2.17 ₿0.0000091	$2.08 ₿0.0000084	$10.06K ₿0.06	$37.9M	$37.9M ₿0
727	deBridge DBR	$0.02109	-6.23	$37.96M	$0.02302	$0.02092	$14.42M	$210.9M	$37.96M
728	MMX MMX	$0.2369 ₿0.000031	-3.86	$37.66M ₿0	$0.263 ₿0.000031	$0.2356 ₿0.000030	$46.09K ₿0.12	$118.44M ₿4.76K	$37.66M ₿0
729	Ekubo Protocol EKUBO	$3.76	-1.28	$37.59M	$3.9	$3.56	$701.39K	$37.59M	$37.59M
730	Lista DAO LISTA	$0.2186	16.15	$37.78M	$0.224	$0.1867	$29.57M	$218.73M	$37.78M
731	Binance-Peg EOS EOS	$0.5877 ₿0.000015	-4.02	$37.55M ₿0	$0.6259 ₿0.000015	$0.5871 ₿0.000014	$169.8K ₿0.34	$37.55M	$37.55M ₿0
732	Lista USD LISUSD	$0.9992 ₿0.000014	0.14	$37.51M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$293.24K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
733	Ancient8 A8	$0.1401	9.41	$37.29M	$0.154	$0.128	$12.72M	$140.15M	$37.29M
734	Storj STORJ	$0.259 ₿0.0000099	-0.21	$37.25M ₿1.43K	$0.2691 ₿0.000010	$0.2572 ₿0.0000098	$18.8M ₿293.65	$110.1M ₿4.23K	$37.25M ₿1.43K
735	Ampleforth AMPL	$1.17 ₿0.000017	-6.55	$37.28M ₿3.82K	$1.29 ₿0.000017	$1.17 ₿0.000016	$597.26K ₿14.1	$41.62M ₿4.46K	$37.28M ₿3.82K
736	tokenbot CLANKER	$37.13	-6.68	$37.17M	$40.72	$36.65	$5.04M	$37.17M	$37.17M
738	Keep Network KEEP	$0.06742 ₿0.0000032	1.14	$37.07M ₿1.8K	$0.06833 ₿0.0000034	$0.0645 ₿0.0000032	$3.7K ₿0.72	$67.44M ₿3.27K	$37.07M ₿1.8K
739	SMARDEX SDEX	$0.004053 ₿0.00000032	0.08	$37.01M ₿2.66K	$0.004146 ₿0.00000032	$0.00402 ₿0.00000031	$179.55K ₿25.34	$40.57M ₿3.21K	$37.01M ₿2.66K
740	BiLira TRYB	$0.02595 ₿0.00000044	-2.03	$36.94M ₿671.5	$0.0417 ₿0.00000044	$0.02516 ₿0.00000043	$9.23K ₿0.1	$36.94M ₿671.5	$36.94M ₿671.5
743	Storm STMX	$0.003367 ₿0.00000014	0.24	$36.57M ₿1.64K	$0.003404 ₿0.00000015	$0.003254 ₿0.00000014	$1.73M ₿60.54	$41.55M ₿1.86K	$36.57M ₿1.64K
744	XT.com Token XT	$4.22 ₿0.000034	-0.91	$36.43M ₿0	$4.37 ₿0.000035	$4.22 ₿0.000034	$10.89M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
745	MESSIER M87	$0.00004098 ₿0.000000000099	-9.61	$36.4M ₿88.18	$0.00004611 ₿0.00000000010	$0.00004098 ₿0.000000000088	$941.23K ₿0.61	$36.4M ₿88.18	$36.4M ₿88.18
746	Energy Web Token EWT	$0.6033 ₿0.000035	-4.33	$36.24M ₿1.78K	$0.6306 ₿0.000035	$0.5844 ₿0.000034	$184.44K ₿17.65	$41.63M ₿2.43K	$36.24M ₿1.78K
747	Origin Protocol OGN	$0.05244 ₿0.0000031	-0.96	$36.24M ₿1.57K	$0.05446 ₿0.0000033	$0.05226 ₿0.0000030	$6.45M ₿352.47	$74.1M ₿3.12K	$36.24M ₿1.57K
748	Socean Staked Sol INF	$164.93 ₿0.0029	-2.09	$36.01M ₿650.73	$175.77 ₿0.0030	$165.07 ₿0.0029	$2.45M ₿48.78	$110.3M ₿1.99K	$36.01M ₿650.73
749	Alephium ALPH	$0.3354 ₿0.000049	-2.22	$36.01M ₿3.71K	$0.3436 ₿0.000051	$0.3353 ₿0.000046	$380.53K ₿67.35	$70.32M ₿9.7K	$36.01M ₿3.71K
750	Telos TLOS	$0.08564 ₿0.0000046	1.41	$36M ₿1.94K	$0.08746 ₿0.0000048	$0.08441 ₿0.0000046	$3.95M ₿101.21	$36M ₿1.97K	$36M ₿1.94K
751	Binance-Peg DAI DAI	$1	0.06	$35.99M	$1	$0.9976	$189.17K	$35.99M	$35.99M
752	BCGame Coin BC	$0.003556	0.90	$35.61M	$0.003708	$0.0035	$21.37K	$35.61M	$35.61M
753	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.07	$35.55M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.1M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
754	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.01*	$35.51M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$230.55 ₿0	$35.51M ₿1.03K	$35.51M ₿1.03K
755	Poollotto.finance PLT	$2.22 ₿0.000021	-0.15	$35.37M ₿320.3	$2.25 ₿0.000021	$2.22 ₿0.000020	$56.71 ₿3.39	$42.86M ₿411.73	$35.37M ₿320.3
756	Gods Unchained GODS	$0.09782 ₿0.0000041	-10.56	$35.34M ₿1.18K	$0.1099 ₿0.0000044	$0.09688 ₿0.0000041	$7.11M ₿18.04	$48.81M ₿2.07K	$35.34M ₿1.18K
757	SSV Network SSV	$4.99 ₿0.00076	-5.44	$35.33M ₿5.39K	$5.35 ₿0.00076	$4.98 ₿0.00068	$8.49M ₿676.96	$62.67M ₿8.58K	$35.33M ₿5.39K
758	Avalanche Bridged WETH (Avalanche) WETH	$1,586.84	-2.18	$35.28M	$1,650.9	$1,585.78	$25.56M	$35.28M	$35.28M
760	Radio Caca RACA	$0.00008553 ₿0.0000000045	-0.04	$35.11M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008537 ₿0.0000000045	$3.56M ₿155.93	$35.54M ₿1.94K	$35.11M ₿1.63K
761	CargoX CXO	$0.2096 ₿0.0000011	-0.40	$35.04M ₿186.45	$0.2108	$0.2047	$10.45K ₿0	$45.09M ₿239.94	$35.04M ₿186.45
762	Radicle RAD	$0.702 ₿0.000036	-1.73	$34.93M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$12.65M ₿204.19	$70.09M ₿3.7K	$34.93M ₿1.84K
763	Simon's Cat CAT	$0.00000519	-3.39	$34.89M	$0.000005499	$0.000005149	$7.51M	$41.87M	$34.89M
764	Travala.com AVA	$0.515 ₿0.000012	-2.32	$34.89M ₿675.43	$0.5358 ₿0.000012	$0.5137 ₿0.000012	$6.65M ₿55.82	$34.89M ₿787.59	$34.89M ₿675.43
767	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.85M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2M ₿624.59	$34.85M	$34.85M ₿0
768	Edge EDGE	$0.8539 ₿0.0000022	1.31	$34.79M ₿99.04	$0.928 ₿0.0000023	$0.8322 ₿0.0000022	$109.65K ₿0.04	$50.99M ₿132.02	$34.79M ₿99.04
769	McDull (Meme) MCDULL	$0.000003909	-2.79	$34.79M	$0.00000414	$0.000003909	$117.79K	$34.79M	$34.79M
770	Ava AI AVA	$0.03471	-7.89	$34.7M	$0.04113	$0.03459	$14.12M	$34.7M	$34.7M
773	PolySwarm NCT	$0.01824 ₿0.00000042	0.18	$34.46M ₿731.48	$0.01884 ₿0.00000044	$0.01789 ₿0.00000041	$783.06K ₿13.47	$34.47M ₿799.02	$34.46M ₿731.48
775	XION XION	$1.07	0.72	$34.44M	$1.08	$1.06	$6.47M	$213.3M	$34.44M
776	DUSK Network DUSK	$0.06884 ₿0.0000064	-1.65	$34.41M ₿2.94K	$0.07156 ₿0.0000070	$0.06855 ₿0.0000063	$5.61M ₿331.1	$34.41M ₿3.22K	$34.41M ₿2.94K
778	Omni Network OMNI	$1.79	-1.20	$34.17M	$1.89	$1.78	$7.28M	$178.56M	$34.17M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.5901 ₿0.000038	4.75	$34.17M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$6.12M ₿140.66	$59.01M ₿3.81K	$34.17M ₿2.21K
781	AI Rig Complex ARC	$0.03404	-10.57	$34.04M	$0.03926	$0.03394	$11.79M	$34.04M	$34.04M
783	MARBLEX MBX	$0.1644 ₿0.000015	1.66	$33.98M ₿1.83K	$0.1677 ₿0.000016	$0.1611 ₿0.000015	$1.86M ₿32.11	$52.85M ₿5.01K	$33.98M ₿1.83K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hive Dollar HBD	$0.9879 ₿0.000014	2.13	$33.81M ₿508.51	$1.01 ₿0.000014	$0.9671 ₿0.000014	$948.43 ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
785	Nym NYM	$0.04185 ₿0.0000033	-5.94	$33.71M ₿2.39K	$0.04497 ₿0.0000033	$0.04164 ₿0.0000032	$2.41M ₿23.82	$41.62M ₿3.34K	$33.71M ₿2.39K
786	Marinade MNDE	$0.08166 ₿0.0000036	-3.02	$33.6M ₿958.16	$0.08542 ₿0.0000038	$0.08152 ₿0.0000035	$1.46M ₿13.43	$81.74M ₿3.65K	$33.6M ₿958.16
787	Uquid Coin UQC	$3.36 ₿0.00013	2.26	$33.58M ₿1.32K	$3.52 ₿0.00013	$3.28 ₿0.00012	$385.79K ₿40.38	$134.33M ₿5.3K	$33.58M ₿1.32K
789	Seedify.fund SFUND	$0.5199 ₿0.000055	-0.04	$33.38M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$2.93M ₿126.83	$52.51M ₿5.56K	$33.38M ₿3.53K
790	Big Dog Fink BINK	$0.0002251	-1.94	$33.54M	$0.0002407	$0.0002244	$2.64K	$33.54M	$33.54M
791	Comedian BAN	$0.03336	-2.76	$33.07M	$0.0347	$0.03303	$18.06M	$33.07M	$33.07M
792	Fwog FWOG	$0.03438	-12.54	$33.32M	$0.04159	$0.03422	$8.31M	$33.32M	$33.32M
793	NodeAI GPU	$0.3423 ₿0.000029	-9.58	$33.18M ₿2.7K	$0.3855 ₿0.000033	$0.3406 ₿0.000026	$687.82K ₿36.7	$34.01M ₿2.77K	$33.18M ₿2.7K
795	BXN BXN	$0.002134 ₿0.000000095	0.49	$32.99M ₿0	$0.00214 ₿0.00000010	$0.002104 ₿0.000000081	$1.31M ₿14.2	$106.71M ₿134.43K	$32.99M ₿0
796	DAO Maker DAO	$0.1313 ₿0.000021	5.26	$33.06M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.43M ₿127.14	$36.56M ₿6.04K	$33.06M ₿5.09K
797	BakeryToken BAKE	$0.1141 ₿0.0000053	-1.61	$32.99M ₿1.53K	$0.1183 ₿0.0000056	$0.1137 ₿0.0000052	$5.02M ₿194.08	$33.12M ₿1.47K	$32.99M ₿1.53K
798	Neutron NTRN	$0.1154 ₿0.000015	-2.50	$32.87M ₿4.21K	$0.12 ₿0.000016	$0.1151 ₿0.000014	$2.41M ₿196.13	$115.39M ₿15.05K	$32.87M ₿4.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}