Página de Resultados 7 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	HydraDX HDX	$0.004439 ₿0.00000028	5.36	$26.19M ₿774.21	$0.004451 ₿0.00000029	$0.004214 ₿0.00000028	$51.46K ₿4.98	$28.53M ₿1.3K	$26.19M ₿774.21
1019	Avail AVAIL	$0.007141	1.15	$26.01M	$0.00715	$0.007036	$2.17M	$75.91M	$26.01M
1023	Ekubo Protocol EKUBO	$2.58	6.81	$25.87M	$2.6	$2.42	$113.64K	$25.87M	$25.87M
1024	PAAL AI PAAL	$0.0288 ₿0.0000081	11.93	$25.86M ₿5.33K	$0.02934 ₿0.0000089	$0.02573 ₿0.0000081	$4.22M ₿80.85	$28.81M ₿8.18K	$25.86M ₿5.33K
1027	StrikeCoin STRX	$0.03034 ₿0.0000013	5.62	$25.73M ₿1.15K	$0.03073 ₿0.0000014	$0.02873 ₿0.0000013	$13.73K ₿16.98	$26.91M ₿1.21K	$25.73M ₿1.15K
1028	Velodrome Finance VELO	$0.02464 ₿0.0000035	6.84	$25.71M ₿2.15K	$0.02488 ₿0.0000037	$0.02306 ₿0.0000034	$4.43M ₿193.29	$57.49M ₿5.59K	$25.71M ₿2.15K
1029	BENQI QI	$0.00357 ₿0.00000033	7.93	$25.71M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.12M ₿42.87	$25.71M ₿2.38K	$25.71M ₿1.48K
1030	Fusionist ACE	$0.295 ₿0.00012	2.85	$25.69M ₿0	$0.2981 ₿0.00013	$0.2828 ₿0.00012	$12.76M ₿519.9	$43.18M ₿17.9K	$25.69M ₿0
1032	Marinade MNDE	$0.04691 ₿0.0000036	-2.92	$25.68M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$3.17M ₿13.43	$32.83M ₿3.65K	$25.68M ₿958.16
1033	Renzo REZ	$0.005667 ₿0.0000055	2.23	$25.56M	$0.005753	$0.005543	$11.71M	$55.83M	$25.56M
1034	Cetus Protocol CETUS	$0.02842 ₿0.0000022	7.23	$25.54M ₿708.45	$0.0286 ₿0.0000023	$0.02651 ₿0.0000022	$4.78M ₿152.7	$28.47M ₿1.11K	$25.54M ₿708.45
1035	Coin98 C98	$0.02553 ₿0.0000059	7.16	$25.53M ₿3.89K	$0.02599 ₿0.0000064	$0.02382 ₿0.0000058	$6.45M ₿403.72	$25.53M ₿5.3K	$25.53M ₿3.89K
1036	Zcoin FIRO	$1.4 ₿0.000028	1.71	$25.48M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$654.54K ₿61.74	$25.48M ₿617.55	$25.48M ₿391.22
1037	Hegic HEGIC	$0.02359 ₿0.00000031	4.28	$25.44M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$66.65 ₿0.67	$25.44M ₿339.69	$25.44M ₿339.69
1038	Moonbeam GLMR	$0.0244 ₿0.0000062	3.58	$25.44M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.42M ₿174.35	$29.62M ₿6.98K	$25.44M ₿5.35K
1042	OHO Blockchain OHO	$0.001047 ₿0.000000010	4.64	$25.27M ₿265.16	$0.001053 ₿0.000000011	$0.001 ₿0.000000010	$212.04K ₿22.1	$47.09M ₿494.42	$25.27M ₿265.16
1043	SuperWalk GRND GRND	$0.03565 ₿0.0000026	0.52	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$99.1K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1045	SEDA SEDA	$0.03895	2.80	$25.19M	$0.03999	$0.03789	$1.63M	$39.69M	$25.19M
1048	Dogs DOGS	$0.00004866 ₿0.000000017	13.55	$25.11M	$0.00004865	$0.00004287	$9.3M	$26.73M ₿9.35K	$25.11M
1049	Thought THT	$0.0375 ₿0.0000012	-4.06	$25.03M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$12.36K ₿0.61	$70.78M ₿1.78K	$25.03M ₿542.65
1051	stake.link SDL	$0.4597 ₿0.0000077	16.53	$24.97M ₿111.98	$0.4727 ₿0.0000078	$0.3945 ₿0.0000076	$11.7K ₿0	$45.94M ₿769.09	$24.97M ₿111.98
1052	Celer Network CELR	$0.004419 ₿0.00000050	10.61	$24.95M ₿2.84K	$0.004488 ₿0.00000050	$0.003995 ₿0.00000046	$3.05M ₿373.3	$44.2M ₿5.03K	$24.95M ₿2.84K
1053	ANyONe Protocol ANYONE	$0.3118 ₿0.000048	28.33	$24.92M ₿3.58K	$0.3121 ₿0.000052	$0.243 ₿0.000048	$1.91M ₿29.72	$31.18M ₿4.89K	$24.92M ₿3.58K
1057	Gains Network GNS	$0.9415 ₿0.000065	-6.59	$24.84M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7M ₿78.65	$24.84M ₿2.23K	$24.84M ₿2.23K
1058	Just a chill guy CHILLGUY	$0.02467	3.18	$24.75M	$0.02579	$0.02369	$7.75M	$24.75M	$24.75M
1059	Huobi Token HT	$0.2262 ₿0.000011	14.93	$24.75M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$37.02K ₿27.72	$24.75M ₿2.32K	$24.75M ₿1.84K
1060	Tensor TNSR	$0.07378 ₿0.000023	8.31	$24.71M ₿2.94K	$0.07467 ₿0.000028	$0.06812 ₿0.000022	$13.01M ₿5.59K	$73.84M ₿23.48K	$24.71M ₿2.94K
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.0027 ₿0.00000034	5.82	$24.56M ₿1.19K	$0.002708 ₿0.00000035	$0.002517 ₿0.00000033	$231.28K ₿31.77	$26.59M ₿3.39K	$24.56M ₿1.19K
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,320.92	7.00	$24.53M	$3,346.6	$3,095.3	$316.67K	$24.53M	$24.53M
1067	agEUR EURA	$1.17 ₿0.000015	0.10	$24.51M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.01K ₿19.45	$24.51M ₿272.47	$24.51M ₿272.47
1070	Travala.com AVA	$0.3401 ₿0.000012	6.94	$24.21M ₿675.43	$0.3423 ₿0.000012	$0.318 ₿0.000012	$4.31M ₿55.82	$24.21M ₿787.59	$24.21M ₿675.43
1071	Gyroscope GYD GYD	$0.9988 ₿0.000014	-0.10	$24.19M ₿295.39	$1.02 ₿0.000014	$0.9975 ₿0.000014	$58.63K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1075	Solayer Staked SOL SSOL	$163.87	5.56	$24.04M	$165.88	$155.24	$65.22K	$24.04M	$24.04M
1076	Foom FOOM	$0.0000001367 ₿0.00000000000041	2.02	$23.99M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001306 ₿0.00000000000041	$309.15K ₿35.94	$23.99M ₿72.74	$23.99M ₿72.74
1077	Act I The AI Prophecy ACT	$0.02529	5.25	$23.97M	$0.0255	$0.02403	$23.82M	$23.97M	$23.97M
1078	Catizen CATI	$0.06126	2.02	$23.95M	$0.06158	$0.06003	$2.72M	$61.26M	$23.95M
1080	MovieBloc MBL	$0.001256 ₿0.000000078	3.31	$23.88M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.5M ₿29.17	$37.68M ₿2.34K	$23.88M ₿1.37K
1081	Sceptre Staked FLR SFLR	$0.01938	2.44	$23.87M	$0.0196	$0.01858	$404.75K	$23.87M	$23.87M
1082	USUALx USUALX	$0.04721	11.38	$23.76M	$0.04778	$0.04165	$42.06K	$23.76M	$23.76M
1085	Gods Unchained GODS	$0.05983 ₿0.0000041	2.88	$23.57M ₿1.18K	$0.06001 ₿0.0000044	$0.05815 ₿0.0000041	$569.43K ₿18.04	$29.9M ₿2.07K	$23.57M ₿1.18K
1086	HairDAO HAIR	$33.87 ₿0.00067	9.91	$23.56M ₿434.45	$33.95 ₿0.00068	$30.27 ₿0.00067	$1.06K ₿0	$51.98M ₿1.04K	$23.56M ₿434.45
1088	Gems VIP GEMS	$0.03654	8.21	$23.54M	$0.03678	$0.03376	$1.18M	$30.63M	$23.54M
1089	Maverick Protocol MAV	$0.0279 ₿0.0000086	7.34	$23.52M ₿2.16K	$0.02804 ₿0.0000092	$0.026 ₿0.0000085	$2.34M ₿197.87	$55.8M ₿17.28K	$23.52M ₿2.16K
1090	Shardus ULT	$0.05342 ₿0.0000027	-0.16	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1096	ANDY ETH ANDY	$0.00002328 ₿0.00000000068	22.31	$23.3M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$805.54K ₿126.37	$23.3M ₿680.75	$23.3M ₿0
1099	Elastos ELA	$1.01 ₿0.000058	-0.40	$23.28M ₿1.29K	$1.03 ₿0.000060	$0.9852 ₿0.000058	$264.55K ₿13.5	$26.44M ₿1.5K	$23.28M ₿1.29K
1100	Electroneum ETN	$0.001289 ₿0.000000094	0.33	$23.22M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$557.43K ₿14.22	$27.12M ₿1.98K	$23.22M ₿1.69K
1101	Puffer PUFFER	$0.0626	7.68	$23.18M	$0.06441	$0.05813	$7.64M	$62.65M	$23.18M
1105	Propy PRO	$0.399 ₿0.000038	12.07	$23.1M ₿2.21K	$0.4001 ₿0.000040	$0.356 ₿0.000036	$13.52M ₿140.66	$39.91M ₿3.81K	$23.1M ₿2.21K
1106	Luna by Virtuals LUNA	$0.02307	35.35	$23.07M	$0.02312	$0.01685	$1.27M	$23.07M	$23.07M
1109	SynFutures F	$0.006967	3.17	$23M	$0.007039	$0.006747	$3.4M	$69.64M	$23M
1112	Diverge Loop DLC	$0.02572 ₿0.0000022	-20.36	$22.9M ₿211.56	$0.0326 ₿0.0000022	$0.02503 ₿0.0000021	$63.15K ₿1.16	$25.73M ₿2.2K	$22.9M ₿211.56
1113	Rei REI	$0.02276	26.24	$22.83M	$0.02356	$0.01787	$794.78K	$22.83M	$22.83M
1117	IX Swap IXS	$0.1256 ₿0.0000088	4.12	$22.63M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$137.44K ₿15.59	$22.63M ₿1.59K	$22.63M ₿1.47K
1119	Bone ShibaSwap BONE	$0.0897 ₿0.000010	3.58	$22.43M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.13M ₿135.83	$22.44M ₿2.52K	$22.43M ₿2.52K
1121	Apu Apustaja APU	$0.00006611 ₿0.0000000056	13.10	$22.36M ₿0	$0.00006653 ₿0.0000000061	$0.00005844 ₿0.0000000036	$764.34K ₿82.68	$22.36M ₿2.42K	$22.36M ₿0
1123	WazirX WRX	$0.04887 ₿0.0000045	4.48	$22.32M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$46.27K ₿0.76	$48.89M ₿4.19K	$22.32M ₿1.91K
1124	Mango Markets MNGO	$0.01993 ₿0.00000051	-13.14	$22.28M ₿666.43	$0.02362 ₿0.00000051	$0.01913 ₿0.00000032	$39.14K ₿17.03	$99.68M ₿2.56K	$22.28M ₿666.43
1127	Dent DENT	$0.0002322 ₿0.000000026	7.97	$22.22M ₿2.55K	$0.000234 ₿0.000000028	$0.0002148 ₿0.000000026	$2.4M ₿153.75	$23.23M ₿2.67K	$22.22M ₿2.55K
1128	Origin Protocol OGN	$0.03334 ₿0.0000031	6.99	$22.16M ₿1.57K	$0.03555 ₿0.0000033	$0.03115 ₿0.0000030	$13.42M ₿352.47	$47.09M ₿3.12K	$22.16M ₿1.57K
1129	Simon's Cat CAT	$0.000003279	11.34	$22.12M	$0.000003409	$0.000002939	$7.06M	$26.53M	$22.12M
1131	Saga SAGA	$0.06404 ₿0.000085	13.15	$22.04M ₿7.64K	$0.06625 ₿0.000099	$0.05659 ₿0.000083	$14.52M ₿12.71K	$69.81M ₿84.87K	$22.04M ₿7.64K
1132	Carrot CRT	$113.72	0.10	$21.95M	$113.76	$113.61	$4.7K	$21.95M	$21.95M
1136	GRIFFAIN GRIFFAIN	$0.02171	4.48	$21.86M	$0.02195	$0.02076	$6.8M	$21.86M	$21.86M
1138	L2 Standard Bridged WETH (Blast) WETH	$3,319.59	6.75	$21.65M	$3,429.18	$3,104.96	$42.97K	$21.65M	$21.65M
1141	Boba Network BOBA	$0.04356 ₿0.0000071	2.82	$21.5M ₿2.75K	$0.04362 ₿0.0000074	$0.04223 ₿0.0000071	$1.59M ₿655.27	$21.78M ₿3.61K	$21.5M ₿2.75K
1144	Stader MaticX MATICX	$0.186 ₿0.000014	4.78	$21.36M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$23.57K ₿5.02	$21.36M ₿1.94K	$21.36M ₿1.94K
1148	Ancient8 A8	$0.04788	2.41	$21.28M	$0.04804	$0.04619	$6.31M	$48M	$21.28M
1149	Hashflow HFT	$0.03101 ₿0.0000060	7.88	$21.22M ₿2.33K	$0.03108 ₿0.0000063	$0.02865 ₿0.0000060	$4.61M ₿214.44	$31.07M ₿6.05K	$21.22M ₿2.33K
1152	I love puppies PUPPIES	$0.0000005034 ₿0.000000000010	-1.73	$21.13M ₿0	$0.0000005148 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$925.06K ₿29.47	$21.13M	$21.13M ₿0
1156	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.01	$21M	$1.01	$0.9967	$1.61M	$21M	$21M
1158	Gleec Coin GLEEC	$0.09993 ₿0.00000015	-71.05	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$41.37K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1160	Goldfinch GFI	$0.2236 ₿0.000055	5.77	$20.92M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$258.26K ₿206.72	$25.59M ₿6.38K	$20.92M ₿4K
1161	Beta Finance BETA	$0.02089 ₿0.0000013	-1.37	$20.91M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.52K ₿46.37	$20.91M ₿1.36K	$20.91M ₿1.09K
1165	SX Network SX	$0.03853 ₿0.0000016	9.35	$20.77M ₿720.46	$0.03866 ₿0.0000016	$0.03523 ₿0.0000015	$13.51K ₿0.11	$38.51M ₿1.64K	$20.77M ₿720.46
1168	MARBLEX MBX	$0.07739 ₿0.000015	0.73	$20.71M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$974.19K ₿32.11	$24.87M ₿5.01K	$20.71M ₿1.83K
1169	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.13	$20.68M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$2.48M ₿55.33	$27.5M ₿1.27K	$20.68M ₿874.38
1170	Storj STORJ	$0.1434 ₿0.0000099	4.14	$20.61M ₿1.43K	$0.1475 ₿0.000010	$0.1377 ₿0.0000098	$22.8M ₿293.65	$60.93M ₿4.23K	$20.61M ₿1.43K
1171	FunFair FUN	$0.001932 ₿0.00000010	2.43	$20.57M ₿1.12K	$0.001972 ₿0.00000010	$0.001881 ₿0.000000098	$3.85M ₿113.44	$21.35M ₿1.16K	$20.57M ₿1.12K
1173	Autonolas OLAS	$0.08902 ₿0.000056	2.19	$20.44M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$297.86K ₿48.92	$42.15M ₿30.31K	$20.44M ₿2.46K
1174	Ice Open Network ICE	$0.003004 ₿0.000000062	10.00	$20.43M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$15.2K ₿360.15	$63.6M ₿1.31K	$20.43M ₿410.29
1176	Bityuan BTY	$0.02863 ₿0.000018	0.25	$20.37M ₿0	$0.02865 ₿0.	$0.02805 ₿0.	$260.92K ₿0	$20.37M	$20.37M ₿0
1179	The Innovation Game TIG	$0.7658	9.20	$20.22M	$0.7813	$0.7013	$4.24M	$36.11M	$20.22M
1180	SaucerSwap SAUCE	$0.02311 ₿0.0000017	7.03	$20.19M ₿1.11K	$0.0233 ₿0.0000018	$0.02154 ₿0.0000017	$156.52K ₿27.61	$23.12M ₿1.79K	$20.19M ₿1.11K
1182	Metadium META	$0.01164 ₿0.00000084	3.41	$20.11M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$241.67K ₿2.96K	$23.28M ₿1.68K	$20.11M ₿1.43K
1187	Alchemix ALCX	$7.89 ₿0.00056	6.42	$19.81M ₿1.22K	$7.9 ₿0.00058	$7.41 ₿0.00049	$2.69M ₿419.86	$24.45M ₿1.62K	$19.81M ₿1.22K
1188	Zerebro ZEREBRO	$0.0197	-30.51	$19.77M	$0.02959	$0.01759	$53.66M	$19.77M	$19.77M
1190	Everscale EVER	$0.009909 ₿0.00000048	0.61	$19.68M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$84.03K ₿1.96	$20.99M ₿1.02K	$19.68M ₿953.32
1193	DODO DODO	$0.01949 ₿0.0000032	7.62	$19.49M ₿2.15K	$0.01976 ₿0.0000034	$0.01811 ₿0.0000032	$3.8M ₿187.8	$19.49M ₿3.26K	$19.49M ₿2.15K
1194	OG Fan Token OG	$4.3 ₿0.000092	3.70	$19.49M ₿439.65	$4.32 ₿0.000092	$4.13 ₿0.000085	$16.66M ₿122.09	$21.48M ₿460.23	$19.49M ₿439.65
1196	SuperRare RARE	$0.02362 ₿0.0000024	3.13	$19.36M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.43M ₿176.72	$23.62M ₿2.42K	$19.36M ₿1.66K
1199	PolySwarm NCT	$0.01024 ₿0.00000042	2.37	$19.33M ₿731.48	$0.01026 ₿0.00000044	$0.009988 ₿0.00000041	$195.21K ₿13.47	$19.33M ₿799.02	$19.33M ₿731.48
1200	Solidus Ai Tech AITECH	$0.011 ₿0.0000031	1.96	$19.27M ₿1.67K	$0.01101 ₿0.0000034	$0.01053 ₿0.0000030	$6.91M ₿115.83	$21.83M ₿6.28K	$19.27M ₿1.67K
1202	Aquarius AQUA	$0.0005365 ₿0.000000015	7.67	$19.25M ₿343.35	$0.0005372 ₿0.000000015	$0.0004983 ₿0.000000014	$403.4K ₿2.36	$53.59M ₿1.54K	$19.25M ₿343.35
1203	McDull (Meme) MCDULL	$0.000002169	4.79	$19.25M	$0.0000022	$0.00000207	$42.61K	$19.25M	$19.25M
1204	ResearchCoin RSC	$0.1467 ₿0.000010	4.07	$19.25M ₿1.02K	$0.1475 ₿0.000011	$0.141 ₿0.000010	$686.3K ₿4.35	$146.73M ₿10.77K	$19.25M ₿1.02K
1207	Bertram The Pomeranian BERT	$0.01953	4.34	$19.11M	$0.01987	$0.01812	$1.95M	$19.11M	$19.11M
1208	DeGate DG	$0.0492 ₿0.0000016	0.23	$19.07M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.22K ₿0.73	$49.26M ₿1.68K	$19.07M ₿652.03
1209	Lumia LUMIA	$0.1371	0.01*	$19.07M	$0.1405	$0.1351	$4.55M	$32.9M	$19.07M
1210	Freysa AI FAI	$0.002327	5.95	$19.06M	$0.002364	$0.002197	$493.88K	$19.06M	$19.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}