Página de Resultados 7 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	HydraDX HDX	$0.004419 ₿0.00000028	5.02	$26.06M ₿774.21	$0.004451 ₿0.00000029	$0.004208 ₿0.00000028	$47.24K ₿4.98	$28.39M ₿1.3K	$26.06M ₿774.21
1016	Avail AVAIL	$0.007126	0.93	$26.02M	$0.00715	$0.007036	$2.14M	$75.93M	$26.02M
1021	PAAL AI PAAL	$0.02886 ₿0.0000081	17.19	$25.92M ₿5.33K	$0.02934 ₿0.0000089	$0.02463 ₿0.0000081	$4.37M ₿80.85	$28.88M ₿8.18K	$25.92M ₿5.33K
1022	Ekubo Protocol EKUBO	$2.59	6.98	$25.89M	$2.59	$2.42	$108.42K	$25.89M	$25.89M
1023	BENQI QI	$0.00358 ₿0.00000033	8.42	$25.8M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.1M ₿42.87	$25.8M ₿2.38K	$25.8M ₿1.48K
1024	Coin98 C98	$0.02574 ₿0.0000059	8.86	$25.75M ₿3.89K	$0.02599 ₿0.0000064	$0.02364 ₿0.0000058	$6.38M ₿403.72	$25.75M ₿5.3K	$25.75M ₿3.89K
1025	Velodrome Finance VELO	$0.02467 ₿0.0000035	6.89	$25.74M ₿2.15K	$0.02488 ₿0.0000037	$0.02301 ₿0.0000034	$4.44M ₿193.29	$57.56M ₿5.59K	$25.74M ₿2.15K
1026	Fusionist ACE	$0.2953 ₿0.00012	5.42	$25.7M ₿0	$0.2981 ₿0.00013	$0.2801 ₿0.00012	$16.47M ₿519.9	$43.2M ₿17.9K	$25.7M ₿0
1027	Zcoin FIRO	$1.41 ₿0.000028	4.85	$25.69M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$652.21K ₿61.74	$25.69M ₿617.55	$25.69M ₿391.22
1028	StrikeCoin STRX	$0.03027 ₿0.0000013	5.28	$25.69M ₿1.15K	$0.03073 ₿0.0000014	$0.0287 ₿0.0000013	$13.14K ₿16.98	$26.86M ₿1.21K	$25.69M ₿1.15K
1029	Moonbeam GLMR	$0.02457 ₿0.0000062	3.89	$25.59M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.41M ₿174.35	$29.79M ₿6.98K	$25.59M ₿5.35K
1032	Cetus Protocol CETUS	$0.02841 ₿0.0000022	7.45	$25.51M ₿708.45	$0.0286 ₿0.0000023	$0.02644 ₿0.0000022	$4.6M ₿152.7	$28.43M ₿1.11K	$25.51M ₿708.45
1033	Marinade MNDE	$0.04654 ₿0.0000036	-3.88	$25.49M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$1.12M ₿13.43	$32.58M ₿3.65K	$25.49M ₿958.16
1034	Renzo REZ	$0.005662 ₿0.0000055	1.72	$25.46M	$0.005753	$0.005534	$11.42M	$55.63M	$25.46M
1035	Hegic HEGIC	$0.02364 ₿0.00000031	4.73	$25.46M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$66.8 ₿0.67	$25.46M ₿339.69	$25.46M ₿339.69
1037	SuperWalk GRND GRND	$0.03591 ₿0.0000026	0.16	$25.41M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$106.72K ₿1.26	$35.46M ₿2.61K	$25.41M ₿115.72
1039	OHO Blockchain OHO	$0.001048 ₿0.000000010	4.54	$25.28M ₿265.16	$0.001053 ₿0.000000011	$0.001 ₿0.000000010	$212.15K ₿22.1	$47.11M ₿494.42	$25.28M ₿265.16
1041	Celer Network CELR	$0.004448 ₿0.00000050	11.69	$25.12M ₿2.84K	$0.004488 ₿0.00000050	$0.003982 ₿0.00000046	$3.16M ₿373.3	$44.5M ₿5.03K	$25.12M ₿2.84K
1044	stake.link SDL	$0.4623 ₿0.0000077	17.19	$25.06M ₿111.98	$0.4727 ₿0.0000078	$0.3943 ₿0.0000076	$11.77K ₿0	$46.1M ₿769.09	$25.06M ₿111.98
1047	Gains Network GNS	$0.9454 ₿0.000065	-5.74	$24.93M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$6.95M ₿78.65	$24.93M ₿2.23K	$24.93M ₿2.23K
1048	Just a chill guy CHILLGUY	$0.02492	3.42	$24.95M	$0.02579	$0.02369	$7.99M	$24.95M	$24.95M
1049	Dogs DOGS	$0.0000481 ₿0.000000017	11.90	$24.86M	$0.00004836	$0.00004287	$8.87M	$26.46M ₿9.35K	$24.86M
1050	SEDA SEDA	$0.03835	2.40	$24.78M	$0.03999	$0.03742	$1.57M	$39.04M	$24.78M
1054	Tensor TNSR	$0.07365 ₿0.000023	7.77	$24.65M ₿2.94K	$0.07467 ₿0.000028	$0.06807 ₿0.000022	$15.14M ₿5.59K	$73.66M ₿23.48K	$24.65M ₿2.94K
1056	Huobi Token HT	$0.2259 ₿0.000011	8.81	$24.64M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.93K ₿27.72	$24.64M ₿2.32K	$24.64M ₿1.84K
1060	ANyONe Protocol ANYONE	$0.307 ₿0.000048	26.87	$24.61M ₿3.58K	$0.3077 ₿0.000052	$0.242 ₿0.000048	$1.91M ₿29.72	$30.79M ₿4.89K	$24.61M ₿3.58K
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,334.94	7.79	$24.63M	$3,336.28	$3,094.06	$316.66K	$24.63M	$24.63M
1063	agEUR EURA	$1.17 ₿0.000015	0.18	$24.51M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.74K ₿19.45	$24.51M ₿272.47	$24.51M ₿272.47
1068	Alethea Artificial Liquid Intelligence Token ALI	$0.00266 ₿0.00000034	4.60	$24.26M ₿1.19K	$0.0027 ₿0.00000035	$0.002517 ₿0.00000033	$221.95K ₿31.77	$26.27M ₿3.39K	$24.26M ₿1.19K
1069	Travala.com AVA	$0.3406 ₿0.000012	7.41	$24.21M ₿675.43	$0.3423 ₿0.000012	$0.3171 ₿0.000012	$4.34M ₿55.82	$24.21M ₿787.59	$24.21M ₿675.43
1071	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.08	$24.18M ₿295.39	$1.02 ₿0.000014	$0.9977 ₿0.000014	$57.7K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1072	USUALx USUALX	$0.04771	12.94	$24.15M	$0.04771	$0.04149	$42.28K	$24.15M	$24.15M
1074	Sceptre Staked FLR SFLR	$0.01957	4.25	$24.1M	$0.0196	$0.01858	$412.2K	$24.1M	$24.1M
1076	Solayer Staked SOL SSOL	$164.11	5.01	$24.04M	$165.88	$155.24	$66.41K	$24.04M	$24.04M
1077	Foom FOOM	$0.0000001372 ₿0.00000000000041	5.61	$24.02M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001299 ₿0.00000000000041	$302.72K ₿35.94	$24.02M ₿72.74	$24.02M ₿72.74
1078	Act I The AI Prophecy ACT	$0.02531	5.34	$24.02M	$0.0255	$0.02401	$23.67M	$24.02M	$24.02M
1079	Catizen CATI	$0.06128	2.10	$23.95M	$0.06158	$0.06002	$3.92M	$61.28M	$23.95M
1080	MovieBloc MBL	$0.001259 ₿0.000000078	4.04	$23.94M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.46M ₿29.17	$37.79M ₿2.34K	$23.94M ₿1.37K
1085	Gems VIP GEMS	$0.03658	8.27	$23.56M	$0.03669	$0.03376	$1.22M	$30.66M	$23.56M
1086	Shardus ULT	$0.05342 ₿0.0000027	-0.15	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1087	Maverick Protocol MAV	$0.02783 ₿0.0000086	6.99	$23.47M ₿2.16K	$0.02804 ₿0.0000092	$0.026 ₿0.0000085	$2.52M ₿197.87	$55.7M ₿17.28K	$23.47M ₿2.16K
1093	Gods Unchained GODS	$0.05938 ₿0.0000041	3.77	$23.38M ₿1.18K	$0.06001 ₿0.0000044	$0.05722 ₿0.0000041	$580.9K ₿18.04	$29.66M ₿2.07K	$23.38M ₿1.18K
1094	HairDAO HAIR	$33.66 ₿0.00067	9.52	$23.37M ₿434.45	$33.67 ₿0.00068	$30.27 ₿0.00067	$1.67K ₿0	$51.57M ₿1.04K	$23.37M ₿434.45
1095	ANDY ETH ANDY	$0.0000233 ₿0.00000000068	22.07	$23.29M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$789.97K ₿126.37	$23.29M ₿680.75	$23.29M ₿0
1098	Elastos ELA	$1.01 ₿0.000058	-0.90	$23.27M ₿1.29K	$1.03 ₿0.000060	$0.9852 ₿0.000058	$253.62K ₿13.5	$26.43M ₿1.5K	$23.27M ₿1.29K
1099	Puffer PUFFER	$0.06285	7.94	$23.25M	$0.06441	$0.05809	$7.53M	$62.85M	$23.25M
1103	Electroneum ETN	$0.001285 ₿0.000000094	0.13	$23.11M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$560.1K ₿14.22	$27M ₿1.98K	$23.11M ₿1.69K
1105	Diverge Loop DLC	$0.0258 ₿0.0000022	-30.33	$22.96M ₿211.56	$0.03703 ₿0.0000022	$0.02503 ₿0.0000021	$75.1K ₿1.16	$25.8M ₿2.2K	$22.96M ₿211.56
1106	Propy PRO	$0.3968 ₿0.000038	10.87	$22.96M ₿2.21K	$0.3973 ₿0.000040	$0.3552 ₿0.000036	$13.29M ₿140.66	$39.65M ₿3.81K	$22.96M ₿2.21K
1109	SynFutures F	$0.006935	2.96	$22.92M	$0.007039	$0.006736	$3.22M	$69.41M	$22.92M
1111	Luna by Virtuals LUNA	$0.02275	30.82	$22.72M	$0.02276	$0.01685	$1.2M	$22.72M	$22.72M
1112	IX Swap IXS	$0.1262 ₿0.0000088	4.25	$22.72M ₿1.47K	$0.1267 ₿0.0000092	$0.1195 ₿0.0000077	$137.93K ₿15.59	$22.72M ₿1.59K	$22.72M ₿1.47K
1114	Bone ShibaSwap BONE	$0.09072 ₿0.000010	4.44	$22.67M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.08M ₿135.83	$22.68M ₿2.52K	$22.67M ₿2.52K
1116	Rei REI	$0.0226	26.58	$22.59M	$0.02356	$0.01766	$802.91K	$22.59M	$22.59M
1117	Origin Protocol OGN	$0.03397 ₿0.0000031	9.69	$22.56M ₿1.57K	$0.03555 ₿0.0000033	$0.03097 ₿0.0000030	$12.4M ₿352.47	$47.94M ₿3.12K	$22.56M ₿1.57K
1124	Dent DENT	$0.0002322 ₿0.000000026	8.23	$22.21M ₿2.55K	$0.000234 ₿0.000000028	$0.0002145 ₿0.000000026	$2.36M ₿153.75	$23.22M ₿2.67K	$22.21M ₿2.55K
1125	Saga SAGA	$0.06452 ₿0.000085	14.11	$22.2M ₿7.64K	$0.06625 ₿0.000099	$0.05654 ₿0.000083	$14.66M ₿12.71K	$70.34M ₿84.87K	$22.2M ₿7.64K
1126	Simon's Cat CAT	$0.000003279	12.28	$22.15M	$0.000003409	$0.000002919	$7.03M	$26.57M	$22.15M
1127	WazirX WRX	$0.04846 ₿0.0000045	3.02	$22.13M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$43.8K ₿0.76	$48.47M ₿4.19K	$22.13M ₿1.91K
1128	Apu Apustaja APU	$0.00006525 ₿0.0000000056	12.12	$22.07M ₿0	$0.00006624 ₿0.0000000061	$0.00005818 ₿0.0000000036	$731.15K ₿82.68	$22.07M ₿2.42K	$22.07M ₿0
1130	Carrot CRT	$113.72	0.10	$21.95M	$113.76	$113.61	$4.7K	$21.95M	$21.95M
1134	GRIFFAIN GRIFFAIN	$0.02171	2.04	$21.73M	$0.02195	$0.02076	$6.72M	$21.73M	$21.73M
1135	Mango Markets MNGO	$0.01941 ₿0.00000051	-21.33	$21.7M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$36.26K ₿17.03	$97.09M ₿2.56K	$21.7M ₿666.43
1139	L2 Standard Bridged WETH (Blast) WETH	$3,327.02	7.59	$21.66M	$3,429.18	$3,092.24	$403.16K	$21.66M	$21.66M
1141	Boba Network BOBA	$0.04357 ₿0.0000071	2.74	$21.51M ₿2.75K	$0.0436 ₿0.0000074	$0.04223 ₿0.0000071	$1.59M ₿655.27	$21.79M ₿3.61K	$21.51M ₿2.75K
1142	I love puppies PUPPIES	$0.0000005111 ₿0.000000000010	1.65	$21.49M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$955.89K ₿29.47	$21.49M	$21.49M ₿0
1144	Stader MaticX MATICX	$0.1865 ₿0.000014	5.61	$21.43M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$23.79K ₿5.02	$21.43M ₿1.94K	$21.43M ₿1.94K
1149	Hashflow HFT	$0.03088 ₿0.0000060	7.77	$21.11M ₿2.33K	$0.03108 ₿0.0000063	$0.02865 ₿0.0000060	$4.39M ₿214.44	$30.9M ₿6.05K	$21.11M ₿2.33K
1153	Gleec Coin GLEEC	$0.09993 ₿0.00000015	-71.05	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$71.12K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1155	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	-0.06	$20.94M	$1.01	$0.9967	$1.56M	$20.94M	$20.94M
1156	Goldfinch GFI	$0.2236 ₿0.000055	5.52	$20.9M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$255.56K ₿206.72	$25.56M ₿6.38K	$20.9M ₿4K
1158	Ancient8 A8	$0.047	-0.31	$20.84M	$0.04804	$0.04619	$6.16M	$47M	$20.84M
1159	Beta Finance BETA	$0.02082 ₿0.0000013	-2.74	$20.82M ₿1.09K	$0.0214 ₿0.0000014	$0.02009 ₿0.0000013	$7.49K ₿46.37	$20.82M ₿1.36K	$20.82M ₿1.09K
1160	SX Network SX	$0.03855 ₿0.0000016	9.66	$20.78M ₿720.46	$0.03866 ₿0.0000016	$0.03516 ₿0.0000015	$13.52K ₿0.11	$38.53M ₿1.64K	$20.78M ₿720.46
1163	FunFair FUN	$0.001955 ₿0.00000010	4.17	$20.73M ₿1.12K	$0.001972 ₿0.00000010	$0.001877 ₿0.000000098	$3.23M ₿113.44	$21.51M ₿1.16K	$20.73M ₿1.12K
1164	MARBLEX MBX	$0.07741 ₿0.000015	0.94	$20.71M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$963.63K ₿32.11	$24.87M ₿5.01K	$20.71M ₿1.83K
1165	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.83	$20.69M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.45M ₿55.33	$27.51M ₿1.27K	$20.69M ₿874.38
1167	Storj STORJ	$0.1432 ₿0.0000099	2.83	$20.63M ₿1.43K	$0.1475 ₿0.000010	$0.1375 ₿0.0000098	$23.56M ₿293.65	$60.98M ₿4.23K	$20.63M ₿1.43K
1168	Thought THT	$0.03622 ₿0.0000012	-7.32	$20.62M ₿542.65	$0.04019 ₿0.0000013	$0.03383 ₿0.0000011	$7.74K ₿0.61	$58.3M ₿1.78K	$20.62M ₿542.65
1170	Autonolas OLAS	$0.08936 ₿0.000056	2.61	$20.47M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$295.94K ₿48.92	$42.22M ₿30.31K	$20.47M ₿2.46K
1173	Bityuan BTY	$0.02864 ₿0.000018	0.53	$20.38M ₿0	$0.02865 ₿0.	$0.02805 ₿0.	$264.27K ₿0	$20.38M	$20.38M ₿0
1175	The Innovation Game TIG	$0.7697	9.90	$20.32M	$0.7813	$0.6973	$143.95K	$36.3M	$20.32M
1178	SaucerSwap SAUCE	$0.02308 ₿0.0000017	7.53	$20.17M ₿1.11K	$0.0233 ₿0.0000018	$0.02146 ₿0.0000017	$153.75K ₿27.61	$23.09M ₿1.79K	$20.17M ₿1.11K
1179	Metadium META	$0.01163 ₿0.00000084	3.69	$20.09M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$236.26K ₿2.96K	$23.26M ₿1.68K	$20.09M ₿1.43K
1183	Alchemix ALCX	$7.89 ₿0.00056	6.52	$19.8M ₿1.22K	$7.89 ₿0.00058	$7.41 ₿0.00049	$2.66M ₿419.86	$24.45M ₿1.62K	$19.8M ₿1.22K
1187	DODO DODO	$0.01962 ₿0.0000032	8.79	$19.63M ₿2.15K	$0.01976 ₿0.0000034	$0.01803 ₿0.0000032	$3.75M ₿187.8	$19.63M ₿3.26K	$19.63M ₿2.15K
1188	Everscale EVER	$0.00989 ₿0.00000048	0.14	$19.6M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.59K ₿1.96	$20.9M ₿1.02K	$19.6M ₿953.32
1191	Ice Open Network ICE	$0.002879 ₿0.000000062	0.01*	$19.56M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$20.5K ₿360.15	$60.89M ₿1.31K	$19.56M ₿410.29
1193	OG Fan Token OG	$4.3 ₿0.000092	1.87	$19.5M ₿439.65	$4.32 ₿0.000092	$4.13 ₿0.000085	$15.34M ₿122.09	$21.5M ₿460.23	$19.5M ₿439.65
1194	Bertram The Pomeranian BERT	$0.01985	5.60	$19.43M	$0.01987	$0.01812	$1.95M	$19.43M	$19.43M
1195	SuperRare RARE	$0.02362 ₿0.0000024	3.38	$19.38M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.96M ₿176.72	$23.64M ₿2.42K	$19.38M ₿1.66K
1198	McDull (Meme) MCDULL	$0.000002169	4.48	$19.31M	$0.0000022	$0.00000207	$41.01K	$19.31M	$19.31M
1199	PolySwarm NCT	$0.01024 ₿0.00000042	2.19	$19.31M ₿731.48	$0.01026 ₿0.00000044	$0.009986 ₿0.00000041	$194.36K ₿13.47	$19.31M ₿799.02	$19.31M ₿731.48
1200	ResearchCoin RSC	$0.1472 ₿0.000010	4.73	$19.28M ₿1.02K	$0.1475 ₿0.000011	$0.1406 ₿0.000010	$655.41K ₿4.35	$147.03M ₿10.77K	$19.28M ₿1.02K
1202	Zerebro ZEREBRO	$0.0192	-36.29	$19.23M	$0.0302	$0.01759	$52.82M	$19.23M	$19.23M
1204	Aquarius AQUA	$0.0005337 ₿0.000000015	7.13	$19.19M ₿343.35	$0.0005352 ₿0.000000015	$0.000498 ₿0.000000014	$107.32K ₿2.36	$53.42M ₿1.54K	$19.19M ₿343.35
1205	Solidus Ai Tech AITECH	$0.01093 ₿0.0000031	1.30	$19.15M ₿1.67K	$0.01092 ₿0.0000034	$0.01053 ₿0.0000030	$6.8M ₿115.83	$21.7M ₿6.28K	$19.15M ₿1.67K
1206	Lumia LUMIA	$0.1382	-1.91	$19.15M	$0.1409	$0.1351	$5.02M	$33.03M	$19.15M
1207	Stader SD	$0.2751 ₿0.000014	10.17	$19.14M ₿536.94	$0.2751 ₿0.000014	$0.247 ₿0.000013	$4.39M ₿16.63	$32.99M ₿2.14K	$19.14M ₿536.94
1209	Freysa AI FAI	$0.002332	5.54	$19.1M	$0.002364	$0.002197	$484.37K	$19.1M	$19.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}