Página de Resultados 7 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	HydraDX HDX	$0.004439 ₿0.00000028	5.16	$26.17M ₿774.21	$0.004451 ₿0.00000029	$0.004214 ₿0.00000028	$48.74K ₿4.98	$28.51M ₿1.3K	$26.17M ₿774.21
1019	Avail AVAIL	$0.007126	0.87	$26.02M	$0.00715	$0.007036	$2.16M	$75.92M	$26.02M
1024	PAAL AI PAAL	$0.02884 ₿0.0000081	16.75	$25.95M ₿5.33K	$0.02934 ₿0.0000089	$0.02465 ₿0.0000081	$4.41M ₿80.85	$28.91M ₿8.18K	$25.95M ₿5.33K
1025	Ekubo Protocol EKUBO	$2.59	7.16	$25.94M	$2.6	$2.42	$81.98K	$25.94M	$25.94M
1027	Velodrome Finance VELO	$0.02475 ₿0.0000035	6.63	$25.83M ₿2.15K	$0.02488 ₿0.0000037	$0.02301 ₿0.0000034	$4.45M ₿193.29	$57.77M ₿5.59K	$25.83M ₿2.15K
1029	StrikeCoin STRX	$0.03042 ₿0.0000013	5.82	$25.81M ₿1.15K	$0.03073 ₿0.0000014	$0.02873 ₿0.0000013	$13.77K ₿16.98	$27M ₿1.21K	$25.81M ₿1.15K
1031	BENQI QI	$0.003579 ₿0.00000033	7.88	$25.78M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.08M ₿42.87	$25.78M ₿2.38K	$25.78M ₿1.48K
1032	Fusionist ACE	$0.2965 ₿0.00012	3.71	$25.8M ₿0	$0.2981 ₿0.00013	$0.2828 ₿0.00012	$13.83M ₿519.9	$43.37M ₿17.9K	$25.8M ₿0
1033	Coin98 C98	$0.02562 ₿0.0000059	7.59	$25.63M ₿3.89K	$0.02599 ₿0.0000064	$0.02377 ₿0.0000058	$6.4M ₿403.72	$25.63M ₿5.3K	$25.63M ₿3.89K
1034	Hegic HEGIC	$0.02368 ₿0.00000031	4.70	$25.53M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$66.91 ₿0.67	$25.53M ₿339.69	$25.53M ₿339.69
1035	Cetus Protocol CETUS	$0.02846 ₿0.0000022	7.17	$25.53M ₿708.45	$0.0286 ₿0.0000023	$0.0265 ₿0.0000022	$4.83M ₿152.7	$28.46M ₿1.11K	$25.53M ₿708.45
1036	Moonbeam GLMR	$0.02453 ₿0.0000062	3.79	$25.52M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.43M ₿174.35	$29.72M ₿6.98K	$25.52M ₿5.35K
1038	Marinade MNDE	$0.04654 ₿0.0000036	-3.93	$25.49M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$1.12M ₿13.43	$32.58M ₿3.65K	$25.49M ₿958.16
1039	Zcoin FIRO	$1.4 ₿0.000028	1.58	$25.45M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$652.55K ₿61.74	$25.45M ₿617.55	$25.45M ₿391.22
1040	Renzo REZ	$0.005662 ₿0.0000055	1.85	$25.46M	$0.005753	$0.005534	$10.23M	$55.62M	$25.46M
1044	OHO Blockchain OHO	$0.001047 ₿0.000000010	4.51	$25.29M ₿265.16	$0.001053 ₿0.000000011	$0.001 ₿0.000000010	$82.92K ₿22.1	$47.13M ₿494.42	$25.29M ₿265.16
1046	SuperWalk GRND GRND	$0.03569 ₿0.0000026	0.57	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$99.8K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1048	stake.link SDL	$0.4616 ₿0.0000077	16.76	$25.12M ₿111.98	$0.4727 ₿0.0000078	$0.3943 ₿0.0000076	$11.75K ₿0	$46.2M ₿769.09	$25.12M ₿111.98
1049	Dogs DOGS	$0.00004852 ₿0.000000017	12.49	$25.06M	$0.00004863	$0.00004287	$9.19M	$26.67M ₿9.35K	$25.06M
1050	Gains Network GNS	$0.9483 ₿0.000065	-5.89	$25.01M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.02M ₿78.65	$25.01M ₿2.23K	$25.01M ₿2.23K
1052	SEDA SEDA	$0.03852	2.06	$24.96M	$0.03999	$0.03773	$1.59M	$39.33M	$24.96M
1053	Celer Network CELR	$0.00442 ₿0.00000050	10.03	$24.96M ₿2.84K	$0.004488 ₿0.00000050	$0.003995 ₿0.00000046	$3.17M ₿373.3	$44.21M ₿5.03K	$24.96M ₿2.84K
1055	Just a chill guy CHILLGUY	$0.02493	3.32	$24.9M	$0.02579	$0.02369	$8.01M	$24.9M	$24.9M
1056	ANyONe Protocol ANYONE	$0.3115 ₿0.000048	27.90	$24.91M ₿3.58K	$0.3116 ₿0.000052	$0.243 ₿0.000048	$1.91M ₿29.72	$31.16M ₿4.89K	$24.91M ₿3.58K
1057	Huobi Token HT	$0.2273 ₿0.000011	9.47	$24.87M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.99K ₿27.72	$24.87M ₿2.32K	$24.87M ₿1.84K
1058	Tensor TNSR	$0.07381 ₿0.000023	7.38	$24.7M ₿2.94K	$0.07467 ₿0.000028	$0.06807 ₿0.000022	$15.15M ₿5.59K	$73.81M ₿23.48K	$24.7M ₿2.94K
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,331.63	7.54	$24.62M	$3,346.6	$3,095.3	$319.58K	$24.62M	$24.62M
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002695 ₿0.00000034	5.71	$24.52M ₿1.19K	$0.0027 ₿0.00000035	$0.002517 ₿0.00000033	$227.63K ₿31.77	$26.55M ₿3.39K	$24.52M ₿1.19K
1066	agEUR EURA	$1.17 ₿0.000015	0.20	$24.52M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.75K ₿19.45	$24.52M ₿272.47	$24.52M ₿272.47
1069	Travala.com AVA	$0.3409 ₿0.000012	6.80	$24.22M ₿675.43	$0.3423 ₿0.000012	$0.3179 ₿0.000012	$4.35M ₿55.82	$24.22M ₿787.59	$24.22M ₿675.43
1070	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01	$24.2M ₿295.39	$1.02 ₿0.000014	$0.9977 ₿0.000014	$57.88K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1074	Solayer Staked SOL SSOL	$164.24	5.19	$24.08M	$165.88	$155.24	$65.04K	$24.08M	$24.08M
1075	Foom FOOM	$0.0000001371 ₿0.00000000000041	5.10	$24M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001303 ₿0.00000000000041	$306.64K ₿35.94	$24M ₿72.74	$24M ₿72.74
1076	MovieBloc MBL	$0.001265 ₿0.000000078	4.19	$24.05M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.75M ₿29.17	$37.95M ₿2.34K	$24.05M ₿1.37K
1077	Sceptre Staked FLR SFLR	$0.01949	3.28	$23.98M	$0.0196	$0.01858	$411.33K	$23.98M	$23.98M
1078	Act I The AI Prophecy ACT	$0.02527	4.57	$23.97M	$0.0255	$0.02401	$23.76M	$23.97M	$23.97M
1079	Catizen CATI	$0.06126	1.96	$23.95M	$0.06158	$0.06003	$3.39M	$61.27M	$23.95M
1083	USUALx USUALX	$0.04659	10.01	$23.74M	$0.04778	$0.04149	$41.51K	$23.74M	$23.74M
1084	Gems VIP GEMS	$0.03667	8.21	$23.61M	$0.03678	$0.03376	$1.2M	$30.73M	$23.61M
1088	Maverick Protocol MAV	$0.02793 ₿0.0000086	6.88	$23.54M ₿2.16K	$0.02804 ₿0.0000092	$0.026 ₿0.0000085	$2.78M ₿197.87	$55.86M ₿17.28K	$23.54M ₿2.16K
1089	Gods Unchained GODS	$0.05959 ₿0.0000041	2.68	$23.48M ₿1.18K	$0.06001 ₿0.0000044	$0.05804 ₿0.0000041	$575.8K ₿18.04	$29.8M ₿2.07K	$23.48M ₿1.18K
1091	Shardus ULT	$0.05342 ₿0.0000027	-0.16	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1094	HairDAO HAIR	$33.7 ₿0.00067	9.43	$23.41M ₿434.45	$33.7 ₿0.00068	$30.27 ₿0.00067	$1.18K ₿0	$51.65M ₿1.04K	$23.41M ₿434.45
1096	ANDY ETH ANDY	$0.00002326 ₿0.00000000068	21.73	$23.27M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$794.17K ₿126.37	$23.27M ₿680.75	$23.27M ₿0
1097	Elastos ELA	$1.01 ₿0.000058	-0.16	$23.27M ₿1.29K	$1.03 ₿0.000060	$0.9852 ₿0.000058	$255.44K ₿13.5	$26.43M ₿1.5K	$23.27M ₿1.29K
1098	Puffer PUFFER	$0.06282	7.32	$23.25M	$0.06441	$0.05809	$6.41M	$62.83M	$23.25M
1101	Electroneum ETN	$0.00129 ₿0.000000094	0.27	$23.2M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$557.31K ₿14.22	$27.1M ₿1.98K	$23.2M ₿1.69K
1102	Propy PRO	$0.3999 ₿0.000038	12.54	$23.15M ₿2.21K	$0.3997 ₿0.000040	$0.3553 ₿0.000036	$13.47M ₿140.66	$39.98M ₿3.81K	$23.15M ₿2.21K
1105	Luna by Virtuals LUNA	$0.02309	33.66	$23.1M	$0.02309	$0.01685	$1.25M	$23.1M	$23.1M
1108	SynFutures F	$0.006955	2.58	$22.99M	$0.007039	$0.006747	$4.59M	$69.62M	$22.99M
1111	Diverge Loop DLC	$0.02602 ₿0.0000022	-23.62	$22.9M ₿211.56	$0.03407 ₿0.0000022	$0.02503 ₿0.0000021	$65.25K ₿1.16	$25.73M ₿2.2K	$22.9M ₿211.56
1113	IX Swap IXS	$0.1261 ₿0.0000088	4.11	$22.7M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$136.64K ₿15.59	$22.7M ₿1.59K	$22.7M ₿1.47K
1115	Bone ShibaSwap BONE	$0.09075 ₿0.000010	4.81	$22.67M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.08M ₿135.83	$22.68M ₿2.52K	$22.67M ₿2.52K
1118	Rei REI	$0.02259	25.63	$22.59M	$0.02356	$0.01787	$794.29K	$22.59M	$22.59M
1119	Origin Protocol OGN	$0.03392 ₿0.0000031	8.84	$22.51M ₿1.57K	$0.03555 ₿0.0000033	$0.03111 ₿0.0000030	$12.85M ₿352.47	$47.82M ₿3.12K	$22.51M ₿1.57K
1120	Apu Apustaja APU	$0.00006642 ₿0.0000000056	13.12	$22.44M ₿0	$0.0000665 ₿0.0000000061	$0.00005844 ₿0.0000000036	$762.01K ₿82.68	$22.44M ₿2.42K	$22.44M ₿0
1123	WazirX WRX	$0.0486 ₿0.0000045	-0.37	$22.19M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$44.03K ₿0.76	$48.6M ₿4.19K	$22.19M ₿1.91K
1126	Simon's Cat CAT	$0.000003279	11.17	$22.13M	$0.000003409	$0.000002939	$7.03M	$26.55M	$22.13M
1127	Dent DENT	$0.000232 ₿0.000000026	7.39	$22.17M ₿2.55K	$0.000234 ₿0.000000028	$0.0002148 ₿0.000000026	$2.4M ₿153.75	$23.18M ₿2.67K	$22.17M ₿2.55K
1128	Saga SAGA	$0.06449 ₿0.000085	13.16	$22.12M ₿7.64K	$0.06625 ₿0.000099	$0.05659 ₿0.000083	$13.67M ₿12.71K	$70.08M ₿84.87K	$22.12M ₿7.64K
1131	Mango Markets MNGO	$0.01924 ₿0.00000051	-22.72	$21.5M ₿666.43	$0.02523 ₿0.00000051	$0.01913 ₿0.00000032	$35.14K ₿17.03	$96.21M ₿2.56K	$21.5M ₿666.43
1132	Carrot CRT	$113.72	0.10	$21.95M	$113.76	$113.61	$4.7K	$21.95M	$21.95M
1136	GRIFFAIN GRIFFAIN	$0.02186	4.01	$21.81M	$0.02195	$0.02076	$6.77M	$21.81M	$21.81M
1140	L2 Standard Bridged WETH (Blast) WETH	$3,330.14	7.34	$21.71M	$3,429.18	$3,094.95	$412.91K	$21.71M	$21.71M
1142	Boba Network BOBA	$0.04358 ₿0.0000071	2.71	$21.51M ₿2.75K	$0.04362 ₿0.0000074	$0.04223 ₿0.0000071	$1.6M ₿655.27	$21.79M ₿3.61K	$21.51M ₿2.75K
1143	Stader MaticX MATICX	$0.186 ₿0.000014	3.35	$21.38M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$23.59K ₿5.02	$21.38M ₿1.94K	$21.38M ₿1.94K
1148	Ancient8 A8	$0.04793	2.39	$21.24M	$0.04804	$0.04619	$6.52M	$47.91M	$21.24M
1149	I love puppies PUPPIES	$0.0000005028 ₿0.000000000010	-2.94	$21.16M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$942.43K ₿29.47	$21.16M	$21.16M ₿0
1152	Hashflow HFT	$0.03103 ₿0.0000060	7.41	$21.16M ₿2.33K	$0.03108 ₿0.0000063	$0.02865 ₿0.0000060	$4.54M ₿214.44	$30.98M ₿6.05K	$21.16M ₿2.33K
1155	Beta Finance BETA	$0.02097 ₿0.0000013	-1.32	$20.99M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.54K ₿46.37	$20.99M ₿1.36K	$20.99M ₿1.09K
1156	Gleec Coin GLEEC	$0.09993 ₿0.00000015	-71.05	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$55.42K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1157	Thought THT	$0.03685 ₿0.0000012	-5.72	$20.98M ₿542.65	$0.04019 ₿0.0000013	$0.03383 ₿0.0000011	$7.99K ₿0.61	$59.32M ₿1.78K	$20.98M ₿542.65
1159	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983	-0.30	$20.94M	$1.01	$0.9967	$1.59M	$20.99M	$20.94M
1160	Goldfinch GFI	$0.2239 ₿0.000055	5.75	$20.93M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$257.17K ₿206.72	$25.6M ₿6.38K	$20.93M ₿4K
1164	SX Network SX	$0.03856 ₿0.0000016	9.56	$20.79M ₿720.46	$0.03866 ₿0.0000016	$0.03517 ₿0.0000015	$13.52K ₿0.11	$38.54M ₿1.64K	$20.79M ₿720.46
1167	MARBLEX MBX	$0.07739 ₿0.000015	0.93	$20.72M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$976.26K ₿32.11	$24.88M ₿5.01K	$20.72M ₿1.83K
1168	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.35	$20.72M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$2.52M ₿55.33	$27.55M ₿1.27K	$20.72M ₿874.38
1170	FunFair FUN	$0.001942 ₿0.00000010	2.92	$20.58M ₿1.12K	$0.001972 ₿0.00000010	$0.001878 ₿0.000000098	$3.8M ₿113.44	$21.36M ₿1.16K	$20.58M ₿1.12K
1171	Storj STORJ	$0.1433 ₿0.0000099	3.70	$20.6M ₿1.43K	$0.1475 ₿0.000010	$0.1375 ₿0.0000098	$23.46M ₿293.65	$60.9M ₿4.23K	$20.6M ₿1.43K
1172	Autonolas OLAS	$0.08939 ₿0.000056	2.59	$20.52M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$298.78K ₿48.92	$42.31M ₿30.31K	$20.52M ₿2.46K
1176	Bityuan BTY	$0.02862 ₿0.000018	0.82	$20.36M ₿0	$0.02865 ₿0.	$0.02805 ₿0.	$263.45K ₿0	$20.36M	$20.36M ₿0
1178	The Innovation Game TIG	$0.7665	9.78	$20.24M	$0.7813	$0.6973	$4.23M	$36.14M	$20.24M
1179	SaucerSwap SAUCE	$0.02311 ₿0.0000017	7.03	$20.19M ₿1.11K	$0.0233 ₿0.0000018	$0.02154 ₿0.0000017	$155.79K ₿27.61	$23.12M ₿1.79K	$20.19M ₿1.11K
1182	Metadium META	$0.01162 ₿0.00000084	3.63	$20.08M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$242.48K ₿2.96K	$23.25M ₿1.68K	$20.08M ₿1.43K
1184	Ice Open Network ICE	$0.002929 ₿0.000000062	7.26	$19.9M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$19.78K ₿360.15	$61.96M ₿1.31K	$19.9M ₿410.29
1187	Alchemix ALCX	$7.88 ₿0.00056	6.03	$19.78M ₿1.22K	$7.89 ₿0.00058	$7.41 ₿0.00049	$2.67M ₿419.86	$24.42M ₿1.62K	$19.78M ₿1.22K
1188	Everscale EVER	$0.00992 ₿0.00000048	0.51	$19.69M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.94K ₿1.96	$21M ₿1.02K	$19.69M ₿953.32
1190	Zerebro ZEREBRO	$0.01988	-32.24	$19.87M	$0.02959	$0.01759	$53.52M	$19.87M	$19.87M
1192	DODO DODO	$0.01956 ₿0.0000032	7.79	$19.56M ₿2.15K	$0.01976 ₿0.0000034	$0.01808 ₿0.0000032	$3.77M ₿187.8	$19.56M ₿3.26K	$19.56M ₿2.15K
1194	OG Fan Token OG	$4.29 ₿0.000092	3.02	$19.48M ₿439.65	$4.32 ₿0.000092	$4.13 ₿0.000085	$14.68M ₿122.09	$21.47M ₿460.23	$19.48M ₿439.65
1196	Bertram The Pomeranian BERT	$0.01982	5.26	$19.4M	$0.01987	$0.01812	$1.95M	$19.4M	$19.4M
1197	McDull (Meme) MCDULL	$0.000002169	4.25	$19.26M	$0.0000022	$0.00000207	$41.68K	$19.26M	$19.26M
1199	SuperRare RARE	$0.0236 ₿0.0000024	2.53	$19.35M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.99M ₿176.72	$23.6M ₿2.42K	$19.35M ₿1.66K
1201	PolySwarm NCT	$0.01024 ₿0.00000042	2.33	$19.31M ₿731.48	$0.01026 ₿0.00000044	$0.009988 ₿0.00000041	$193.74K ₿13.47	$19.31M ₿799.02	$19.31M ₿731.48
1202	ResearchCoin RSC	$0.1471 ₿0.000010	4.67	$19.31M ₿1.02K	$0.1475 ₿0.000011	$0.1406 ₿0.000010	$649.18K ₿4.35	$147.19M ₿10.77K	$19.31M ₿1.02K
1203	Solidus Ai Tech AITECH	$0.01101 ₿0.0000031	2.22	$19.31M ₿1.67K	$0.011 ₿0.0000034	$0.01053 ₿0.0000030	$6.88M ₿115.83	$21.88M ₿6.28K	$19.31M ₿1.67K
1204	Aquarius AQUA	$0.0005368 ₿0.000000015	7.60	$19.28M ₿343.35	$0.0005367 ₿0.000000015	$0.0004983 ₿0.000000014	$134.71K ₿2.36	$53.67M ₿1.54K	$19.28M ₿343.35
1209	LandWolf WOLF	$0.00002112	23.35	$19.11M	$0.00002169	$0.00001694	$1.28M	$19.11M	$19.11M
1210	Lumia LUMIA	$0.1384	0.11	$19.17M	$0.1405	$0.1351	$4.72M	$33.07M	$19.17M
1211	Freysa AI FAI	$0.002333	6.20	$19.11M	$0.002364	$0.002197	$491.87K	$19.11M	$19.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}