Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Wilder World WILD	$0.01896 ₿0.00000030	-0.31	$9.1M ₿145.79	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$195.63K ₿2.96	$9.5M ₿152.1	$9.1M ₿145.79
1203	ThunderCore TT	$0.0006558 ₿0.000000010	0.33	$8.99M ₿143.44	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.25K ₿3.17	$8.99M ₿143.44	$8.99M ₿143.44
1204	Paris Saint-Germain Fan Token PSG	$0.5585 ₿0.0000089	0.46	$8.98M ₿143.71	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.27M ₿84.23	$11.11M ₿177.76	$8.98M ₿143.71
1205	Thena THE	$0.06731 ₿0.0000010	2.05	$8.96M ₿143.38	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.81M ₿59.73	$19.12M ₿306.11	$8.96M ₿143.38
1206	ELYSIA EL	$0.001309 ₿0.000000020	2.16	$8.91M ₿142.58	$0.00131 ₿0.000000020	$0.001273 ₿0.000000020	$390.27K ₿6.22	$8.91M ₿142.58	$8.91M ₿142.58
1210	Everscale EVER	$0.004458 ₿0.000000071	0.20	$8.85M ₿141.6	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.64K ₿1.51	$9.44M ₿151.02	$8.85M ₿141.6
1211	Mossland MOC	$0.01973 ₿0.00000031	-1.32	$8.85M ₿141.57	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.18K ₿1.81	$9.87M ₿157.83	$8.85M ₿141.57
1220	BounceBit BB	$0.02108 ₿0.00000033	0.52	$8.63M ₿138.43	$0.02138 ₿0.00000034	$0.02001 ₿0.00000032	$3.53M ₿56.69	$44.23M ₿709.88	$8.63M ₿138.43
1221	Alchemix ALCX	$3.41 ₿0.000054	2.99	$8.62M ₿138.1	$3.43 ₿0.000054	$3.29 ₿0.000053	$624.38K ₿9.98	$10.82M ₿173.2	$8.62M ₿138.1
1222	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.36	$8.62M ₿137.93	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.93	$8.62M ₿137.93
1223	Dymension DYM	$0.01588 ₿0.00000025	3.85	$8.61M ₿138.02	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.21M ₿83.11	$16.94M ₿271.55	$8.61M ₿138.02
1224	AS Roma Fan Token ASR	$1 ₿0.000016	1.34	$8.6M ₿137.79	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.27M ₿51.74	$10.01M ₿160.24	$8.6M ₿137.79
1225	Big Dog Fink BINK	$0.00005775 ₿0.00000000092	0.81	$8.6M ₿136.74	$0.00005858 ₿0.00000000092	$0.00005505 ₿0.00000000089	$187.18 ₿0	$8.6M ₿136.74	$8.6M ₿136.74
1227	Supra SUPRA	$0.0002963 ₿0.0000000047	-4.92	$8.59M ₿137.35	$0.0003121 ₿0.0000000050	$0.0002707 ₿0.0000000043	$280.05K ₿3.58	$24.18M ₿386.75	$8.59M ₿137.35
1235	Just a chill guy CHILLGUY	$0.008497 ₿0.00000013	1.02	$8.5M ₿136.05	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$5.88M ₿94.12	$8.5M ₿136.05	$8.5M ₿136.05
1236	XION XION	$0.1198 ₿0.0000019	4.31	$8.52M ₿137.08	$0.121 ₿0.0000019	$0.1127 ₿0.0000018	$1.83M ₿29.23	$24.04M ₿386.93	$8.52M ₿137.08
1239	Fusionist ACE	$0.08334 ₿0.0000013	0.11	$8.48M ₿135.72	$0.08474 ₿0.0000013	$0.07953 ₿0.0000013	$3.11M ₿49.84	$12.19M ₿195.18	$8.48M ₿135.72
1245	Atletico Madrid ATM	$0.9904 ₿0.000015	5.78	$8.38M ₿132.87	$0.9912 ₿0.000015	$0.9147 ₿0.000014	$2.75M ₿44.07	$9.91M ₿157.04	$8.38M ₿132.87
1246	Hashflow HFT	$0.01014 ₿0.00000016	7.28	$8.38M ₿133.9	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.17M ₿84.02	$10.15M ₿162.31	$8.38M ₿133.9
1249	DexTools DEXT	$0.1169 ₿0.0000018	6.51	$8.34M ₿133.39	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$171.69K ₿2.44	$13.16M ₿210.64	$8.34M ₿133.39
1253	AdEx ADX	$0.05611 ₿0.00000089	2.48	$8.3M ₿132.86	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$1.56M ₿25.72	$8.42M ₿134.75	$8.3M ₿132.86
1254	Crypto Trading Fund CTF	$0.03475 ₿0.00000011	365.77	$8.27M ₿28.15	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$20.08 ₿0	$8.27M ₿28.15	$8.27M ₿28.15
1255	SquidGrow SQGROW	$0.008264 ₿0.00000013	-3.26	$8.26M ₿132.28	$0.008738 ₿0.00000014	$0.008261 ₿0.00000013	$18.74K ₿0.3	$8.26M ₿132.28	$8.26M ₿132.28
1256	Iagon IAG	$0.02196 ₿0.00000034	2.29	$8.26M ₿131.18	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$65.23K ₿1.02	$21.97M ₿348.87	$8.26M ₿131.18
1257	APX APX	$0.2202 ₿0.0000035	0.06	$8.23M ₿131.63	$0.2219 ₿0.0000035	$0.2188 ₿0.0000034	$945.87 ₿0.02	$873.22M ₿13.96K	$8.23M ₿131.63
1258	MCOIN MCOIN	$0.04651 ₿0.00000074	16.30	$8.22M ₿131.49	$0.04646 ₿0.00000074	$0.03991 ₿0.00000064	$333.09K ₿5.34	$23.21M ₿371.43	$8.22M ₿131.49
1259	SMARDEX SDEX	$0.0008398 ₿0.000000013	-4.92	$8.23M ₿131.51	$0.0008832 ₿0.000000014	$0.0008376 ₿0.000000013	$127.69K ₿2.04	$8.29M ₿132.38	$8.23M ₿131.51
1260	Elastos ELA	$0.3563 ₿0.0000056	-1.65	$8.23M ₿130.78	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.47K ₿1.91	$9.35M ₿148.57	$8.23M ₿130.78
1261	Vulcan Forged PYR	$0.1804 ₿0.0000029	0.56	$8.22M ₿131.8	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.26M ₿36.18	$9.05M ₿145.22	$8.22M ₿131.8
1263	Forta FORT	$0.01275 ₿0.00000020	2.31	$8.08M ₿128.47	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$586.28K ₿9.36	$12.73M ₿202.34	$8.08M ₿128.47
1265	MCDex MCB	$2.12 ₿0.000033	-1.73	$8.06M ₿128.94	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.78K ₿0.03	$10.18M ₿162.84	$8.06M ₿128.94
1266	ARPA ARPA	$0.0082 ₿0.00000013	-0.71	$8.06M ₿129.06	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.13M ₿50.52	$16.4M ₿262.81	$8.06M ₿129.06
1267	GRIFFAIN GRIFFAIN	$0.00802 ₿0.00000012	1.04	$8.02M ₿128.27	$0.00815 ₿0.00000012	$0.007523 ₿0.00000012	$5.88M ₿93.93	$8.02M ₿128.27	$8.02M ₿128.27
1268	Diverge Loop DLC	$0.009003 ₿0.00000014	-40.32	$8.02M ₿128.26	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$348.04K ₿5.5	$9.01M ₿144.11	$8.02M ₿128.26
1269	USUALx USUALX	$0.01725 ₿0.00000027	5.53	$8.01M ₿128.35	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$462.22 ₿0.01	$8.01M ₿128.35	$8.01M ₿128.35
1271	JumpToken JMPT	$0.5394 ₿0.0000086	-1.17	$7.94M ₿127.02	$0.5466 ₿0.0000088	$0.5366 ₿0.0000086	$7.63K ₿0.12	$16.56M ₿264.97	$7.94M ₿127.02
1272	Sentinel Protocol BOUNTY	$0.0153 ₿0.00000024	2.22	$7.97M ₿127.56	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$192.64K ₿3.08	$8.53M ₿136.48	$7.97M ₿127.56
1276	Hydranet HDN	$0.03853 ₿0.00000061	-0.65	$7.89M ₿126.08	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$76.2K ₿1.22	$11.56M ₿184.85	$7.89M ₿126.08
1280	Cloud CLOUD	$0.01357 ₿0.00000021	-0.30	$7.84M ₿125.48	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$168.36K ₿2.71	$13.57M ₿217.13	$7.84M ₿125.48
1286	VitaDAO VITA	$0.2974 ₿0.0000047	4.99	$7.75M ₿123.96	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.78K ₿0.09	$8.35M ₿133.69	$7.75M ₿123.96
1287	Hanu Yokia HANU	$0.00000005152 ₿0.00000000000082	-0.07	$7.72M ₿123.47	$0.00000005178 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$43.06 ₿0	$30.57M ₿488.97	$7.72M ₿123.47
1290	Spice SFI	$95.99 ₿0.0015	-3.57	$7.69M ₿123	$99.55 ₿0.0016	$93.71 ₿0.0014	$49.44K ₿0.79	$8.85M ₿141.55	$7.69M ₿123
1291	AhaToken AHT	$0.001055 ₿0.000000016	-1.47	$7.67M ₿122.72	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.92K ₿1.02	$8.1M ₿129.53	$7.67M ₿122.72
1292	DAO Maker DAO	$0.03057 ₿0.00000048	-18.27	$7.67M ₿122.83	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.62M ₿26.75	$8.49M ₿135.9	$7.67M ₿122.83
1294	Coinweb CWEB	$0.001149 ₿0.000000018	-3.93	$7.65M ₿122.52	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$107.55K ₿1.73	$8.73M ₿139.76	$7.65M ₿122.52
1298	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000030	1.27	$7.59M ₿121.49	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$619.66K ₿9.92	$8.19M ₿131.13	$7.59M ₿121.49
1304	MARBLEX MBX	$0.02694 ₿0.00000043	-2.46	$7.5M ₿119.88	$0.02762 ₿0.00000044	$0.02689 ₿0.00000042	$1.15M ₿18.38	$8.66M ₿138.48	$7.5M ₿119.88
1306	FC Barcelona Fan Token BAR	$0.2954 ₿0.0000047	-0.02	$7.43M ₿119.03	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.76M ₿28.1	$11.8M ₿189.13	$7.43M ₿119.03
1312	Eesee ESE	$0.01106 ₿0.00000017	16.02	$7.36M ₿117.33	$0.01185 ₿0.00000018	$0.009511 ₿0.00000015	$695.26K ₿11.15	$8.41M ₿133.93	$7.36M ₿117.33
1313	Vanar Chain VANRY	$0.003426 ₿0.000000054	0.12	$7.36M ₿118.05	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.56M ₿27.79	$7.39M ₿118.66	$7.36M ₿118.05
1317	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.03	$7.33M ₿117.29	$56.84 ₿0.00093	$56.81 ₿0.00090	$7.3K ₿0.12	$119.33M ₿1.91K	$7.33M ₿117.29
1319	Foom FOOM	$0.00000004154 ₿0.00000000000066	13.04	$7.3M ₿116.72	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$26.17K ₿0.42	$7.3M ₿116.72	$7.3M ₿116.72
1323	Alpha Fi ALPHA	$0.7243 ₿0.000011	0.22	$7.22M ₿115.64	$0.7319 ₿0.000011	$0.6952 ₿0.000011	$778.54 ₿0.01	$7.26M ₿116.36	$7.22M ₿115.64
1325	Iron Fish IRON	$0.09757 ₿0.0000015	0.51	$7.16M ₿114.29	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$73.29K ₿1.17	$7.17M ₿114.37	$7.16M ₿114.29
1326	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿114.11	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿514.76	$7.13M ₿114.11
1327	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	Cookie DAO COOKIE	$0.009251 ₿0.00000014	2.66	$7.12M ₿113.65	$0.009286 ₿0.00000014	$0.008624 ₿0.00000014	$1.43M ₿22.99	$9.25M ₿147.75	$7.12M ₿113.65
1331	Anzen USDz USDZ	$0.943 ₿0.000015	-3.40	$7.11M ₿113.82	$0.9762 ₿0.000015	$0.9429 ₿0.000015	$6.49K ₿0.1	$7.11M ₿113.82	$7.11M ₿113.82
1332	Access Protocol ACS	$0.0001368 ₿0.0000000022	-4.72	$7.11M ₿113.25	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$858.12K ₿13.66	$12.48M ₿198.78	$7.11M ₿113.25
1334	Inverse Finance INV	$10 ₿0.00016	-0.38	$7.08M ₿113.92	$10.07 ₿0.00016	$9.66 ₿0.00015	$6.24K ₿0.1	$7.27M ₿116.91	$7.08M ₿113.92
1335	Alltoscan ATS	$0.09311 ₿0.0000015	1.48	$7.06M ₿113.33	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$280.52K ₿4.54	$9.31M ₿149.45	$7.06M ₿113.33
1336	XBorg XBG	$0.01424 ₿0.00000022	0.52	$7.05M ₿112.76	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.5K ₿0.02	$14.25M ₿227.99	$7.05M ₿112.76
1337	Slerf [OLD] SLERF	$0.01408 ₿0.00000022	12.24	$7.04M ₿112.53	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$581.09 ₿0.01	$7.04M ₿112.53	$7.04M ₿112.53
1339	PHNIX PHNIX	$0.00001321 ₿0.00000000021	-3.48	$7.01M ₿112.08	$0.00001381 ₿0.00000000022	$0.00001317 ₿0.00000000021	$315.43K ₿5.07	$7.78M ₿124.42	$7.01M ₿112.08
1340	Swarms SWARMS	$0.006975 ₿0.00000011	1.85	$6.97M ₿111.57	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$7.11M ₿113.08	$6.97M ₿111.57	$6.97M ₿111.57
1346	Games for a Living GFAL	$0.001319 ₿0.000000021	18.80	$6.93M ₿110.87	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.19K ₿0.42	$13.19M ₿211.04	$6.93M ₿110.87
1349	Nimiq NIM	$0.0004994 ₿0.0000000079	-0.32	$6.93M ₿110.85	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$25.06K ₿1.1	$7.05M ₿112.77	$6.93M ₿110.85
1350	Polkastarter POLS	$0.06981 ₿0.0000011	2.47	$6.92M ₿110.84	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$159.63K ₿2.56	$6.98M ₿111.72	$6.92M ₿110.84
1351	Badger DAO BADGER	$0.347 ₿0.0000055	0.30	$6.88M ₿109.94	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.93	$7.25M ₿115.84	$6.88M ₿109.94
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Coq Inu COQ	$0.00000009927 ₿0.0000000000015	0.28	$6.91M ₿110.25	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.02M ₿32.25	$6.91M ₿110.25	$6.91M ₿110.25
1359	Peercoin PPC	$0.2262 ₿0.0000036	3.28	$6.85M ₿109.71	$0.2297 ₿0.0000036	$0.2183 ₿0.0000034	$37.43K ₿0.6	$6.85M ₿109.71	$6.85M ₿109.71
1361	OmiseGO OMG	$0.04873 ₿0.00000077	-0.60	$6.83M ₿109.35	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$432.85K ₿6.75	$6.83M ₿109.35	$6.83M ₿109.35
1362	Partisia Blockchain MPC	$0.01459 ₿0.00000023	-1.60	$6.81M ₿108.88	$0.01493 ₿0.00000024	$0.01459 ₿0.00000023	$5.78K ₿0.09	$8.9M ₿142.43	$6.81M ₿108.88
1364	Gitcoin GTC	$0.07743 ₿0.0000012	4.90	$6.78M ₿108.32	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.57M ₿55.87	$7.75M ₿123.8	$6.78M ₿108.32
1365	Apu Apustaja APU	$0.00001999 ₿0.00000000032	-0.30	$6.78M ₿108.58	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$102.44K ₿1.63	$6.78M ₿108.58	$6.78M ₿108.58
1366	Hera Finance HERA	$1.46 ₿0.000023	0.31	$6.78M ₿108.47	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.34K ₿0.44	$14.62M ₿233.93	$6.78M ₿108.47
1371	HairDAO HAIR	$9.58 ₿0.00015	-1.27	$6.71M ₿107.65	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.16K ₿0.1	$14.67M ₿235.16	$6.71M ₿107.65
1372	Metronome MET	$0.7642 ₿0.000012	3.68	$6.71M ₿107.33	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$16.64K ₿0.27	$10.99M ₿175.78	$6.71M ₿107.33
1373	ORIGYN OGY	$0.0008205 ₿0.000000013	0.57	$6.7M ₿107.29	$0.0008262 ₿0.000000013	$0.0008019 ₿0.000000013	$182.58K ₿2.92	$8.55M ₿136.78	$6.7M ₿107.29
1374	Balancer BAL	$0.1037 ₿0.0000016	0.14	$6.7M ₿107.12	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$402.66K ₿6.45	$7.51M ₿120.04	$6.7M ₿107.12
1375	Stake DAO SDT	$0.09852 ₿0.0000015	1.64	$6.7M ₿107.14	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.24K ₿0.1	$6.87M ₿109.9	$6.7M ₿107.14
1376	EthicHub ETHIX	$0.09492 ₿0.0000015	0.71	$6.69M ₿107.07	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$60.65 ₿0	$9.49M ₿151.88	$6.69M ₿107.07
1378	Galatasaray Fan Token GAL	$0.8392 ₿0.000013	-1.24	$6.66M ₿106.52	$0.8497 ₿0.000013	$0.8345 ₿0.000013	$638.66K ₿10.28	$8.37M ₿133.81	$6.66M ₿106.52
1379	Alien Worlds TLM	$0.0009816 ₿0.000000015	0.46	$6.66M ₿106.9	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿64.28	$6.89M ₿110.55	$6.66M ₿106.9
1382	Bella Protocol BEL	$0.08285 ₿0.0000013	0.73	$6.62M ₿106.24	$0.08394 ₿0.0000013	$0.07868 ₿0.0000012	$1.7M ₿27.16	$8.28M ₿132.79	$6.62M ₿106.24
1384	SWEAT SWEAT	$0.0007741 ₿0.000000011	-3.91	$6.29M ₿107.68	$0.0008114 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿17.06	$14.55M ₿248.98	$6.29M ₿107.68
1385	Public Masterpiece Token PMT	$0.1058 ₿0.0000017	-0.79	$6.6M ₿105.66	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$272.78K ₿4.38	$38.24M ₿611.94	$6.6M ₿105.66
1390	TARS AI TAI	$0.01118 ₿0.00000017	-6.95	$6.56M ₿105.07	$0.01202 ₿0.00000019	$0.01102 ₿0.00000017	$1.23M ₿19.32	$10.01M ₿160.29	$6.56M ₿105.07
1391	World of Dypians WOD	$0.01241 ₿0.00000019	3.74	$6.55M ₿104.87	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.16M ₿33.52	$12.42M ₿198.79	$6.55M ₿104.87
1393	Milady Cult Coin CULT	$0.000139 ₿0.0000000022	-0.15	$6.52M ₿104.47	$0.000141 ₿0.0000000022	$0.0001364 ₿0.0000000022	$412.9K ₿6.61	$13.9M ₿222.86	$6.52M ₿104.47
1394	Puffer PUFFER	$0.01408 ₿0.00000022	-6.50	$6.47M ₿103.76	$0.01506 ₿0.00000024	$0.01389 ₿0.00000022	$1.78M ₿52.37	$14.04M ₿225.06	$6.47M ₿103.76
1396	CONX CONX	$0.006864 ₿0.00000010	2.86	$6.47M ₿103.57	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$47.2K ₿0.76	$13.73M ₿219.59	$6.47M ₿103.57
1398	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1401	Argentine Football Association Fan Token ARG	$0.3457 ₿0.0000055	5.04	$6.42M ₿103.46	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$2.93M ₿46.75	$6.91M ₿111.5	$6.42M ₿103.46
1403	Heroes of Mavia MAVIA	$0.02593 ₿0.00000041	0.64	$6.41M ₿102.53	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.08M ₿17.27	$6.48M ₿103.79	$6.41M ₿102.53
1404	Origin Dollar OUSD	$0.9996 ₿0.000015	0.03	$6.38M ₿102	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$231.12K ₿3.7	$6.38M ₿102	$6.38M ₿102
1408	Synapse SYN	$0.02897 ₿0.00000046	1.19	$6.34M ₿101.72	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.85M ₿77.89	$7.24M ₿116.08	$6.34M ₿101.72
1410	Scroll SCR	$0.03319 ₿0.00000053	0.17	$6.3M ₿100.99	$0.03357 ₿0.00000053	$0.03176 ₿0.00000051	$2.59M ₿41.44	$33.18M ₿531.54	$6.3M ₿100.99
1411	ANyONe Protocol ANYONE	$0.0789 ₿0.0000012	2.56	$6.3M ₿100.65	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$140.33K ₿2.25	$7.88M ₿125.91	$6.3M ₿100.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}