Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Binance-Peg Avalanche AVAX	$16.2 ₿0.00067	-2.75	$32.41M ₿0	$16.94 ₿0.00069	$16.1 ₿0.00066	$69.25K ₿2.76	$32.41M	$32.41M ₿0
931	BabyBoomToken BBT	$0.2399	0.03	$32.38M	$0.2404	$0.2396	$164.52K	$239.95M	$32.38M
932	BLOCKv VEE	$0.008852 ₿0.00000012	-5.70	$32.28M ₿407.06	$0.01012 ₿0.00000013	$0.008454 ₿0.00000011	$79.53K ₿0.16	$32.28M ₿449.58	$32.28M ₿407.06
935	Electroneum ETN	$0.001784 ₿0.000000094	7.58	$32.09M ₿1.69K	$0.00179 ₿0.000000095	$0.001648 ₿0.000000089	$1.33M ₿14.22	$37.47M ₿1.98K	$32.09M ₿1.69K
936	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.03	$32.07M ₿1.03K	$0.02528 ₿0.00000034	$0.02524 ₿0.00000033	$17.37 ₿0	$32.07M ₿1.03K	$32.07M ₿1.03K
940	Law Blocks LBT	$0.1298 ₿0.0000014	0.45	$31.82M ₿108.68	$0.1299 ₿0.0000014	$0.1292 ₿0.0000013	$337.53K ₿1.14	$129.86M ₿1.45K	$31.82M ₿108.68
943	ankrETH ANKRETH	$4,055.3 ₿0.058	0.42	$31.57M ₿1.04K	$4,187.82 ₿0.059	$4,009.84 ₿0.058	$2.6K ₿0.61	$31.57M ₿1.04K	$31.57M ₿1.04K
944	Coin98 C98	$0.03155 ₿0.0000059	-0.25	$31.57M ₿3.89K	$0.03283 ₿0.0000064	$0.03114 ₿0.0000058	$7.27M ₿403.72	$31.57M ₿5.3K	$31.57M ₿3.89K
945	Cetus Protocol CETUS	$0.03669 ₿0.0000022	-4.05	$31.58M ₿708.45	$0.03854 ₿0.0000023	$0.03633 ₿0.0000022	$10.47M ₿152.7	$36.76M ₿1.11K	$31.58M ₿708.45
947	Aergo AERGO	$0.06666 ₿0.0000023	-0.01*	$31.5M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.36M ₿27.23	$33.33M ₿1.18K	$31.5M ₿1.05K
948	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
950	StrikeCoin STRX	$0.03708 ₿0.0000013	6.57	$31.45M ₿1.15K	$0.03757 ₿0.0000014	$0.03459 ₿0.0000013	$23.35K ₿16.98	$32.89M ₿1.21K	$31.45M ₿1.15K
951	SynFutures F	$0.01081	-6.39	$31.45M	$0.01221	$0.01068	$30.41M	$108.12M	$31.45M
953	Bertram The Pomeranian BERT	$0.03197	-6.90	$31.29M	$0.03621	$0.02872	$3.26M	$31.29M	$31.29M
954	Supra SUPRA	$0.001568	11.39	$31.28M	$0.00166	$0.001356	$1.87M	$126.32M	$31.28M
957	Dacxi DXI	$0.0007926 ₿0.0000000029	-0.78	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$425.95K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
961	DevvE DEVVE	$0.3521 ₿0.000010	7.56	$30.8M ₿0	$0.3551 ₿0.000010	$0.3247 ₿0.0000089	$263.58K ₿19.33	$42.29M ₿205.32	$30.8M ₿0
962	Radix XRD	$0.002314 ₿0.0000010	-0.67	$30.77M ₿10.53K	$0.002347 ₿0.0000010	$0.00231 ₿0.0000010	$258.27K ₿86.88	$30.77M ₿12.95K	$30.77M ₿10.53K
964	Autonolas OLAS	$0.1423 ₿0.000056	0.16	$30.68M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$222.19K ₿48.92	$67.44M ₿30.31K	$30.68M ₿2.46K
965	Kujira KUJI	$0.09374 ₿0.000032	-2.01	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09344 ₿0.000032	$492.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
966	Thought THT	$0.05496 ₿0.0000012	9.94	$30.62M ₿542.65	$0.05496 ₿0.0000013	$0.04932 ₿0.0000011	$26.58K ₿0.61	$87.42M ₿1.78K	$30.62M ₿542.65
967	Mainframe MFT	$0.00326 ₿0.00000016	331.97	$30.6M ₿1.55K	$0.00326 ₿0.00000016	$0.0007251 ₿0.00000016	$712.81 ₿0.17	$32.61M ₿1.65K	$30.6M ₿1.55K
969	DUSK Network DUSK	$0.06114 ₿0.0000064	14.30	$30.5M ₿2.94K	$0.06125 ₿0.0000070	$0.05108 ₿0.0000063	$14.59M ₿331.1	$30.5M ₿3.22K	$30.5M ₿2.94K
970	pippin PIPPIN	$0.03051	-2.14	$30.5M	$0.03232	$0.0302	$7.03M	$30.5M	$30.5M
971	Keep Network KEEP	$0.05547 ₿0.0000032	0.88	$30.49M ₿1.8K	$0.05713 ₿0.0000034	$0.05423 ₿0.0000032	$1.59K ₿0.72	$55.47M ₿3.27K	$30.49M ₿1.8K
973	BENQI QI	$0.00423 ₿0.00000033	-1.37	$30.46M ₿1.48K	$0.004431 ₿0.00000034	$0.004203 ₿0.00000033	$1.47M ₿42.87	$30.46M ₿2.38K	$30.46M ₿1.48K
974	Sceptre Staked FLR SFLR	$0.02364	-1.26	$30.17M	$0.02437	$0.02326	$858.53K	$30.17M	$30.17M
975	GXChain GXC	$0.4016 ₿0.000036	6.84	$30.12M ₿2.71K	$0.4339 ₿0.000040	$0.3759 ₿0.0000069	$3.15K ₿1.15	$40.17M ₿3.61K	$30.12M ₿2.71K
976	Spice SFI	$376.24 ₿0.00048	-0.42	$30.12M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$336.04K ₿1.02	$34.66M ₿44.25	$30.12M ₿38.45
978	Alethea Artificial Liquid Intelligence Token ALI	$0.003301 ₿0.00000034	0.15	$30.06M ₿1.19K	$0.003468 ₿0.00000035	$0.003233 ₿0.00000033	$1.04M ₿31.77	$32.55M ₿3.39K	$30.06M ₿1.19K
979	Savings crvUSD SCRVUSD	$1.08	0.02	$30.04M	$1.08	$1.07	$2.59M	$30.04M	$30.04M
981	Zcoin FIRO	$1.66 ₿0.000028	-12.32	$29.78M ₿391.22	$1.98 ₿0.000030	$1.58 ₿0.000028	$799.03K ₿61.74	$29.78M ₿617.55	$29.78M ₿391.22
982	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
985	Nosana NOS	$0.355 ₿0.000042	3.19	$29.61M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$627.66K ₿23.57	$35.5M ₿4.24K	$29.61M ₿3.53K
988	SaucerSwap SAUCE	$0.03413 ₿0.0000017	-1.16	$29.43M ₿1.11K	$0.03533 ₿0.0000018	$0.03385 ₿0.0000017	$197.28K ₿27.61	$34.11M ₿1.79K	$29.43M ₿1.11K
990	Celer Network CELR	$0.005178 ₿0.00000050	5.51	$29.21M ₿2.84K	$0.005296 ₿0.00000050	$0.00485 ₿0.00000046	$3.8M ₿373.3	$51.75M ₿5.03K	$29.21M ₿2.84K
991	Scroll SCR	$0.1539	1.15	$29.18M	$0.1623	$0.1504	$14.35M	$153.6M	$29.18M
993	Carrot CRT	$112.57	0.07	$29.13M	$112.64	$112.48	$36.12K	$29.13M	$29.13M
995	Pocket Network POKT	$0.01441 ₿0.0000033	-1.57	$29.01M ₿5.59K	$0.01526 ₿0.0000038	$0.0141 ₿0.0000033	$833.74K ₿30.49	$33.91M ₿5.74K	$29.01M ₿5.59K
996	HUNT Platform HUNT	$0.1446 ₿0.0000075	6.18	$28.96M ₿1.51K	$0.1506 ₿0.0000077	$0.1355 ₿0.0000070	$1.73M ₿68.66	$28.96M ₿1.51K	$28.96M ₿1.51K
998	Elastos ELA	$1.25 ₿0.000058	-2.90	$28.91M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$125.71K ₿13.5	$32.84M ₿1.5K	$28.91M ₿1.29K
999	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.78M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.64M ₿624.59	$28.78M	$28.78M ₿0
1000	Goldfinch GFI	$0.3063 ₿0.000055	-0.08	$28.5M ₿4K	$0.3189 ₿0.000062	$0.2887 ₿0.000054	$346.47K ₿206.72	$34.87M ₿6.38K	$28.5M ₿4K
1001	Hypha Staked AVAX STAVAX	$18.45 ₿0.00070	-3.42	$28.49M ₿0	$19.37 ₿0.00071	$18.26 ₿0.00069	$231.4K ₿0.03	$28.49M	$28.49M ₿0
1003	Avail AVAIL	$0.007977	3.28	$28.36M	$0.009401	$0.007683	$9.52M	$84.99M	$28.36M
1004	SSV Network SSV	$4 ₿0.00076	2.62	$28.37M ₿5.39K	$4.08 ₿0.00076	$3.88 ₿0.00068	$11.04M ₿676.96	$58.04M ₿8.58K	$28.37M ₿5.39K
1007	Gods Unchained GODS	$0.07171 ₿0.0000041	-2.59	$28.25M ₿1.18K	$0.07544 ₿0.0000044	$0.07026 ₿0.0000041	$658.89K ₿18.04	$35.84M ₿2.07K	$28.25M ₿1.18K
1008	PAAL AI PAAL	$0.03143 ₿0.0000081	7.98	$28.23M ₿5.33K	$0.03317 ₿0.0000089	$0.029 ₿0.0000081	$4.17M ₿80.85	$31.45M ₿8.18K	$28.23M ₿5.33K
1009	Adventure Gold AGLD	$0.3215 ₿0.000021	1.51	$28.11M ₿1.63K	$0.33 ₿0.000022	$0.3136 ₿0.000021	$8.57M ₿193.06	$29.85M ₿1.63K	$28.11M ₿1.63K
1011	Simon's Cat CAT	$0.000004159	-0.90	$28.06M	$0.000004289	$0.00000413	$5.02M	$33.67M	$28.06M
1014	Zircuit ZRC	$0.0127	1.20	$27.96M	$0.01299	$0.01241	$7.82M	$127.38M	$27.96M
1015	Solidus Ai Tech AITECH	$0.0162 ₿0.0000031	-1.98	$27.89M ₿1.67K	$0.01698 ₿0.0000034	$0.0161 ₿0.0000030	$11.11M ₿115.83	$32.17M ₿6.28K	$27.89M ₿1.67K
1016	SMARDEX SDEX	$0.002986 ₿0.00000032	-0.56	$27.83M ₿2.66K	$0.003035 ₿0.00000032	$0.002969 ₿0.00000031	$415.27K ₿25.34	$29.77M ₿3.21K	$27.83M ₿2.66K
1021	Compound Basic Attention Token CBAT	$0.004407 ₿0.000000091	9.43	$27.56M ₿637.9	$0.00444 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$27.56M ₿637.9	$27.56M ₿637.9
1023	miMatic MIMATIC	$0.9991 ₿0.000012	0.10	$27.54M ₿333.54	$0.9994 ₿0.000012	$0.9977 ₿0.000011	$14.75K ₿0.48	$302.12M ₿3.67K	$27.54M ₿333.54
1024	Hegic HEGIC	$0.02546 ₿0.00000031	-4.96	$27.44M ₿339.69	$0.02719 ₿0.00000032	$0.02534 ₿0.00000030	$77.46K ₿0.67	$27.44M ₿339.69	$27.44M ₿339.69
1026	Propy PRO	$0.4718 ₿0.000038	1.48	$27.32M ₿2.21K	$0.4983 ₿0.000040	$0.4556 ₿0.000036	$7.16M ₿140.66	$47.18M ₿3.81K	$27.32M ₿2.21K
1029	OHO Blockchain OHO	$0.001129 ₿0.000000010	0.02	$27.3M ₿265.16	$0.001148 ₿0.000000011	$0.001125 ₿0.000000010	$273.95K ₿22.1	$50.88M ₿494.42	$27.3M ₿265.16
1031	PONKE PONKE	$0.04879 ₿0.00000082	-0.97	$27.18M ₿412.31	$0.05035 ₿0.00000096	$0.0484 ₿0.00000082	$4.37M ₿46.19	$27.19M ₿458.12	$27.18M ₿412.31
1034	HairDAO HAIR	$38.75 ₿0.00067	-0.06	$26.91M ₿434.45	$39.86 ₿0.00068	$38.32 ₿0.00067	$9.15K ₿0	$59.37M ₿1.04K	$26.91M ₿434.45
1037	PepeCoin PEPECOIN	$0.2793 ₿0.000097	2.92	$26.73M ₿0	$0.29 ₿0.00010	$0.27 ₿0.000090	$326.8K ₿141.64	$30.05M ₿12.9K	$26.73M ₿0
1039	Saga SAGA	$0.08389 ₿0.000085	1.39	$26.73M ₿7.64K	$0.08518 ₿0.000099	$0.0818 ₿0.000083	$8M ₿12.71K	$90.7M ₿84.87K	$26.73M ₿7.64K
1040	Hashflow HFT	$0.04285 ₿0.0000060	3.02	$26.74M ₿2.33K	$0.04331 ₿0.0000063	$0.04111 ₿0.0000060	$11.83M ₿214.44	$42.86M ₿6.05K	$26.74M ₿2.33K
1041	Boba Network BOBA	$0.05417 ₿0.0000071	-3.35	$26.7M ₿2.75K	$0.05724 ₿0.0000074	$0.0534 ₿0.0000071	$5.03M ₿655.27	$27.05M ₿3.61K	$26.7M ₿2.75K
1042	DODO DODO	$0.02669 ₿0.0000032	1.41	$26.69M ₿2.15K	$0.02705 ₿0.0000034	$0.02606 ₿0.0000032	$2.67M ₿187.8	$26.69M ₿3.26K	$26.69M ₿2.15K
1043	Laine Staked SOL LAINESOL	$204.57 ₿0.0026	1.16	$26.67M ₿351.19	$208.37 ₿0.0028	$201.25 ₿0.0026	$2.08K ₿0	$26.67M ₿351.19	$26.67M ₿351.19
1044	Gearbox GEAR	$0.002659 ₿0.00000043	-1.57	$26.64M ₿2.24K	$0.00278 ₿0.00000044	$0.002611 ₿0.00000041	$324.91K ₿28.17	$26.64M ₿4.35K	$26.64M ₿2.24K
1046	PolySwarm NCT	$0.01396 ₿0.00000042	2.36	$26.34M ₿731.48	$0.0147 ₿0.00000044	$0.01364 ₿0.00000041	$331.66K ₿13.47	$26.34M ₿799.02	$26.34M ₿731.48
1048	Origin Protocol OGN	$0.03987 ₿0.0000031	2.26	$26.33M ₿1.57K	$0.04026 ₿0.0000033	$0.03862 ₿0.0000030	$4.32M ₿352.47	$56.23M ₿3.12K	$26.33M ₿1.57K
1049	Hypurr Fun HFUN	$26.38	-0.94	$26.27M	$27.35	$26.32	$185.76K	$26.27M	$26.27M
1054	Ski Mask Dog SKI	$0.02576	14.36	$25.82M	$0.02881	$0.02236	$938.7K	$25.82M	$25.82M
1058	Stader SD	$0.3905 ₿0.000014	0.90	$25.7M ₿536.94	$0.4363 ₿0.000014	$0.3838 ₿0.000013	$3.99M ₿16.63	$46.86M ₿2.14K	$25.7M ₿536.94
1061	stake.link SDL	$0.4646 ₿0.0000077	-0.35	$25.5M ₿111.98	$0.4745 ₿0.0000078	$0.4561 ₿0.0000076	$190.62 ₿0	$46.49M ₿769.09	$25.5M ₿111.98
1062	Shardus ULT	$0.05803 ₿0.0000027	1.98	$25.51M ₿1.22K	$0.05893 ₿0.0000028	$0.05678 ₿0.0000027	$14.13 ₿0.15	$58.03M ₿2.77K	$25.51M ₿1.22K
1063	Polyhedra Network ZKJ	$0.06558 ₿0.000036	18.87	$25.42M ₿0	$0.07791 ₿0.000040	$0.05431 ₿0.000036	$23.17M ₿485.7	$65.86M ₿32.51K	$25.42M ₿0
1066	Tree TREE	$0.2501 ₿0.0000033	2.41	$25.33M ₿352.1	$0.2561 ₿0.0000036	$0.2427 ₿0.0000032	$19.91K ₿2.59	$28.97M ₿569.36	$25.33M ₿352.1
1071	Puffer PUFFER	$0.08359	7.88	$25.2M	$0.08786	$0.07656	$13.95M	$83.53M	$25.2M
1072	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.04	$25.18M	$1.01	$0.9961	$1.84M	$25.18M	$25.18M
1073	Banana For Scale BANANAS31	$0.002507	3.31	$25.06M	$0.002541	$0.002406	$6.38M	$25.06M	$25.06M
1074	AI Rig Complex ARC	$0.02506	-9.07	$25.05M	$0.02837	$0.02501	$8.45M	$25.05M	$25.05M
1079	SingularityNET AGIX	$0.09292 ₿0.000014	-0.64	$24.83M ₿19.06K	$0.09721 ₿0.000015	$0.0927 ₿0.000014	$14.62K ₿2.42K	$31.92M ₿20.84K	$24.83M ₿19.06K
1080	Foom FOOM	$0.0000001419 ₿0.00000000000041	-1.00	$24.81M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001413 ₿0.00000000000041	$334.77K ₿35.94	$24.81M ₿72.74	$24.81M ₿72.74
1081	MARBLEX MBX	$0.09476 ₿0.000015	0.88	$24.75M ₿1.83K	$0.0954 ₿0.000016	$0.09229 ₿0.000015	$1.15M ₿32.11	$30.45M ₿5.01K	$24.75M ₿1.83K
1083	SuperRare RARE	$0.03019 ₿0.0000024	4.23	$24.75M ₿1.66K	$0.03058 ₿0.0000026	$0.02879 ₿0.0000024	$6.85M ₿176.72	$30.2M ₿2.42K	$24.75M ₿1.66K
1087	Catizen CATI	$0.06617	1.27	$24.63M	$0.06775	$0.0647	$7.69M	$66.21M	$24.63M
1089	CargoX CXO	$0.1463 ₿0.0000011	2.98	$24.47M ₿186.45	$0.1465	$0.1411	$6.28K ₿0	$31.49M ₿239.94	$24.47M ₿186.45
1095	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$1.67K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1096	Apu Apustaja APU	$0.00007163 ₿0.0000000056	-8.92	$24.2M ₿0	$0.00007975 ₿0.0000000061	$0.00007134 ₿0.0000000036	$794.57K ₿82.68	$24.2M ₿2.42K	$24.2M ₿0
1098	TOMI TOMI	$0.000001839 ₿0.000010	-2.35	$24.02M ₿1.22K	$0.00000203 ₿0.000010	$0.000001799 ₿0.0000099	$432.68K ₿267.23	$24.02M ₿1.47K	$24.02M ₿1.22K
1099	Ampleforth Governance Token FORTH	$2.09 ₿0.000082	4.66	$24.1M ₿874.38	$2.14 ₿0.000086	$1.99 ₿0.000082	$4.97M ₿55.33	$32.05M ₿1.27K	$24.1M ₿874.38
1101	Travala.com AVA	$0.3442 ₿0.000012	2.47	$24.08M ₿675.43	$0.3479 ₿0.000012	$0.3327 ₿0.000012	$6.7M ₿55.82	$24.08M ₿787.59	$24.08M ₿675.43
1102	Rei REI	$0.02403	1.77	$24.04M	$0.02682	$0.02327	$1.04M	$24.04M	$24.04M
1104	The Innovation Game TIG	$0.9659	13.66	$24.01M	$0.9753	$0.8498	$1.01M	$44.81M	$24.01M
1108	CorgiAI CORGIAI	$0.00006965 ₿0.000000031	3.09	$23.9M ₿10.89K	$0.00007059 ₿0.000000033	$0.000066 ₿0.000000031	$55.19K ₿6.96	$25.92M ₿11.81K	$23.9M ₿10.89K
1109	Bone ShibaSwap BONE	$0.0956 ₿0.000010	3.41	$23.89M ₿2.52K	$0.09936 ₿0.000010	$0.0911 ₿0.000010	$2.03M ₿135.83	$23.9M ₿2.52K	$23.89M ₿2.52K
1110	UXLINK UXLINK	$0.03924	-6.52	$23.87M	$0.04402	$0.03814	$2.52M	$39.29M	$23.87M
1111	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,359.87	0.44	$23.85M	$3,466.35	$3,324.3	$41.91K	$23.85M	$23.85M
1114	Vanar Chain VANRY	$0.01208 ₿0.0000031	-0.05	$23.72M ₿4.38K	$0.01245 ₿0.0000033	$0.01193 ₿0.0000031	$2.88M ₿277.07	$25.34M ₿4.38K	$23.72M ₿4.38K
1117	L2 Standard Bridged WETH (Blast) WETH	$3,362.41	0.92	$23.62M	$3,480.89	$3,306.21	$42.15K	$23.62M	$23.62M
1118	Dogs DOGS	$0.00004562 ₿0.000000017	0.98	$23.62M	$0.00004688	$0.00004478	$12.09M	$25.14M ₿9.35K	$23.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}