Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Hivemapper HONEY	$0.001579 ₿0.000000024	-2.76	$9.22M ₿145.75	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$212.22K ₿3.36	$10.34M ₿163.44	$9.22M ₿145.75
1203	Thena THE	$0.06837 ₿0.0000010	5.01	$9.1M ₿143.9	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.91M ₿61.85	$19.44M ₿307.23	$9.1M ₿143.9
1205	ThunderCore TT	$0.0006616 ₿0.000000010	0.66	$9.07M ₿143.32	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.4K ₿3.24	$9.07M ₿143.32	$9.07M ₿143.32
1206	Paris Saint-Germain Fan Token PSG	$0.5624 ₿0.0000089	1.94	$9.05M ₿143.18	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.09M ₿80.28	$11.19M ₿177.1	$9.05M ₿143.18
1209	Everscale EVER	$0.004502 ₿0.000000071	0.54	$8.94M ₿141.4	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$95.03K ₿1.5	$9.53M ₿150.79	$8.94M ₿141.4
1211	ELYSIA EL	$0.00131 ₿0.000000020	2.21	$8.92M ₿140.95	$0.00131 ₿0.000000020	$0.001273 ₿0.000000020	$398.03K ₿6.29	$8.92M ₿140.95	$8.92M ₿140.95
1212	Mossland MOC	$0.01998 ₿0.00000031	0.77	$8.89M ₿140.55	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$114.2K ₿1.81	$9.91M ₿156.7	$8.89M ₿140.55
1217	Dymension DYM	$0.01634 ₿0.00000025	8.20	$8.86M ₿139.85	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.32M ₿83.99	$17.44M ₿275.14	$8.86M ₿139.85
1218	BounceBit BB	$0.02165 ₿0.00000034	4.47	$8.84M ₿139.7	$0.02162 ₿0.00000034	$0.02001 ₿0.00000032	$3.69M ₿58.71	$45.33M ₿716.42	$8.84M ₿139.7
1220	Big Dog Fink BINK	$0.00005857 ₿0.00000000092	3.21	$8.76M ₿138.4	$0.00005886 ₿0.00000000093	$0.00005505 ₿0.00000000089	$189.85 ₿0	$8.76M ₿138.4	$8.76M ₿138.4
1225	Alchemix ALCX	$3.45 ₿0.000054	4.13	$8.7M ₿137.59	$3.45 ₿0.000055	$3.29 ₿0.000053	$682.5K ₿10.78	$10.92M ₿172.56	$8.7M ₿137.59
1226	AS Roma Fan Token ASR	$1.01 ₿0.000016	3.10	$8.71M ₿137.47	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.33M ₿52.88	$10.13M ₿159.86	$8.71M ₿137.47
1228	XION XION	$0.1225 ₿0.0000019	5.04	$8.68M ₿137.15	$0.1224 ₿0.0000019	$0.1127 ₿0.0000018	$983.68K ₿16.33	$24.49M ₿387.14	$8.68M ₿137.15
1231	Fusionist ACE	$0.08507 ₿0.0000013	3.86	$8.65M ₿136.7	$0.08502 ₿0.0000013	$0.07953 ₿0.0000013	$3.21M ₿50.72	$12.45M ₿196.58	$8.65M ₿136.7
1233	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.36	$8.62M ₿136.3	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿136.3	$8.62M ₿136.3
1234	Just a chill guy CHILLGUY	$0.008636 ₿0.00000013	4.38	$8.62M ₿136.17	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$5.97M ₿94.38	$8.62M ₿136.17	$8.62M ₿136.17
1236	Supra SUPRA	$0.0002977 ₿0.0000000046	-4.47	$8.63M ₿135.79	$0.0003116 ₿0.0000000050	$0.0002707 ₿0.0000000043	$405.78K ₿7.31	$24.31M ₿382.37	$8.63M ₿135.79
1240	Hashflow HFT	$0.01031 ₿0.00000016	10.48	$8.51M ₿134.58	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.25M ₿81.08	$10.32M ₿163.13	$8.51M ₿134.58
1248	Atletico Madrid ATM	$0.9914 ₿0.000015	6.97	$8.43M ₿133.29	$0.9965 ₿0.000015	$0.9147 ₿0.000014	$2.76M ₿42.6	$9.97M ₿157.53	$8.43M ₿133.29
1250	MCOIN MCOIN	$0.04755 ₿0.00000075	18.31	$8.39M ₿132.65	$0.04753 ₿0.00000075	$0.04012 ₿0.00000064	$334.03K ₿5.28	$23.71M ₿374.73	$8.39M ₿132.65
1253	Crypto Trading Fund CTF	$0.03509 ₿0.00000055	373.89	$8.35M ₿131.98	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$20.29 ₿0	$8.35M ₿131.98	$8.35M ₿131.98
1254	AdEx ADX	$0.05639 ₿0.00000089	2.70	$8.34M ₿131.77	$0.0564 ₿0.00000090	$0.05405 ₿0.00000088	$3.4M ₿53.72	$8.45M ₿133.64	$8.34M ₿131.77
1255	APX APX	$0.2215 ₿0.0000034	0.42	$8.33M ₿131.63	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$921.71 ₿0.01	$883.45M ₿13.96K	$8.33M ₿131.63
1257	Vulcan Forged PYR	$0.1826 ₿0.0000028	3.41	$8.27M ₿130.76	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.28M ₿35.82	$9.11M ₿144.06	$8.27M ₿130.76
1258	DexTools DEXT	$0.1169 ₿0.0000018	7.52	$8.28M ₿130.92	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$178.03K ₿2.52	$13.08M ₿206.73	$8.28M ₿130.92
1259	Iagon IAG	$0.02203 ₿0.00000034	2.95	$8.29M ₿131	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$72.07K ₿1.14	$22.04M ₿348.4	$8.29M ₿131
1260	Elastos ELA	$0.3574 ₿0.0000056	-1.48	$8.24M ₿130.29	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$118.83K ₿1.88	$9.36M ₿148.01	$8.24M ₿130.29
1261	SMARDEX SDEX	$0.0008393 ₿0.000000013	-4.84	$8.23M ₿130.11	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$129.71K ₿2.05	$8.28M ₿130.98	$8.23M ₿130.11
1262	Forta FORT	$0.01292 ₿0.00000020	4.78	$8.21M ₿129.73	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$594.38K ₿9.41	$12.93M ₿204.32	$8.21M ₿129.73
1263	SquidGrow SQGROW	$0.008202 ₿0.00000012	-3.93	$8.2M ₿129.6	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$18.81K ₿0.3	$8.2M ₿129.6	$8.2M ₿129.6
1264	GRIFFAIN GRIFFAIN	$0.008209 ₿0.00000012	4.94	$8.2M ₿129.55	$0.008208 ₿0.00000012	$0.007523 ₿0.00000012	$5.88M ₿93.61	$8.2M ₿129.55	$8.2M ₿129.55
1265	ARPA ARPA	$0.00833 ₿0.00000013	1.64	$8.18M ₿129.49	$0.008334 ₿0.00000013	$0.007971 ₿0.00000013	$3.28M ₿51.83	$16.66M ₿263.67	$8.18M ₿129.49
1268	USUALx USUALX	$0.0175 ₿0.00000027	8.10	$8.12M ₿128.32	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$468.87 ₿0.01	$8.12M ₿128.32	$8.12M ₿128.32
1269	MCDex MCB	$2.13 ₿0.000033	-0.79	$8.11M ₿128.16	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.86	$8.11M ₿128.16
1270	Spice SFI	$98.88 ₿0.0015	0.17	$7.91M ₿128.15	$101.22 ₿0.0016	$93.71 ₿0.0014	$52.82K ₿0.83	$9.11M ₿147.49	$7.91M ₿128.15
1272	JumpToken JMPT	$0.544 ₿0.0000086	-0.21	$8.02M ₿126.74	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$7.94K ₿0.12	$16.73M ₿264.38	$8.02M ₿126.74
1275	Sentinel Protocol BOUNTY	$0.01541 ₿0.00000024	1.82	$7.99M ₿126.27	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.58K ₿3.03	$8.55M ₿135.1	$7.99M ₿126.27
1276	Diverge Loop DLC	$0.008901 ₿0.00000014	-40.75	$7.92M ₿125.23	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$356.37K ₿5.63	$8.9M ₿140.71	$7.92M ₿125.23
1278	Cloud CLOUD	$0.01362 ₿0.00000021	0.20	$7.88M ₿124.55	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$170.87K ₿2.7	$13.64M ₿215.52	$7.88M ₿124.55
1279	Hydranet HDN	$0.03847 ₿0.00000060	0.96	$7.87M ₿124.45	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$76.49K ₿1.21	$11.54M ₿182.45	$7.87M ₿124.45
1285	VitaDAO VITA	$0.2963 ₿0.0000046	5.12	$7.72M ₿122	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$4.7K ₿0.07	$8.32M ₿131.58	$7.72M ₿122
1290	Hanu Yokia HANU	$0.00000005181 ₿0.00000000000081	1.29	$7.76M ₿122.68	$0.0000000518 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$61.78 ₿0	$30.74M ₿485.86	$7.76M ₿122.68
1291	DAO Maker DAO	$0.03064 ₿0.00000048	-16.02	$7.69M ₿121.54	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.65M ₿25.28	$8.51M ₿134.48	$7.69M ₿121.54
1292	AhaToken AHT	$0.001063 ₿0.000000016	-0.51	$7.71M ₿121.91	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.63K ₿1.01	$8.14M ₿128.67	$7.71M ₿121.91
1296	Coinweb CWEB	$0.00115 ₿0.000000018	-4.16	$7.67M ₿121.2	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$106.39K ₿1.68	$8.75M ₿138.25	$7.67M ₿121.2
1300	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000030	0.88	$7.62M ₿120.53	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$615.32K ₿9.78	$8.23M ₿130.08	$7.62M ₿120.53
1305	Foom FOOM	$0.00000004249 ₿0.00000000000067	16.94	$7.44M ₿119.19	$0.00000004305 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$26.83K ₿0.42	$7.44M ₿119.19	$7.44M ₿119.19
1308	Vanar Chain VANRY	$0.003496 ₿0.000000055	2.76	$7.52M ₿118.57	$0.003491 ₿0.000000055	$0.003293 ₿0.000000053	$1.56M ₿24.67	$7.56M ₿119.18	$7.52M ₿118.57
1310	MARBLEX MBX	$0.02692 ₿0.00000042	-1.94	$7.49M ₿118.35	$0.02749 ₿0.00000044	$0.02689 ₿0.00000042	$1.22M ₿19.35	$8.65M ₿136.71	$7.49M ₿118.35
1314	FC Barcelona Fan Token BAR	$0.2952 ₿0.0000046	1.30	$7.42M ₿117.35	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.81M ₿28.68	$11.8M ₿186.47	$7.42M ₿117.35
1319	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.02	$7.33M ₿115.89	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.3K ₿0.12	$119.33M ₿1.89K	$7.33M ₿115.89
1320	Alpha Fi ALPHA	$0.7366 ₿0.000011	2.48	$7.33M ₿115.81	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$833.69 ₿0.01	$7.37M ₿116.53	$7.33M ₿115.81
1325	Slerf [OLD] SLERF	$0.0143 ₿0.00000022	14.57	$7.26M ₿114.77	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$554.73 ₿0.01	$7.26M ₿114.77	$7.26M ₿114.77
1326	Eesee ESE	$0.0109 ₿0.00000017	14.53	$7.25M ₿114.66	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$703.04K ₿11.11	$8.28M ₿130.89	$7.25M ₿114.66
1328	Iron Fish IRON	$0.09805 ₿0.0000015	-0.79	$7.2M ₿113.84	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$74.07K ₿1.17	$7.2M ₿113.91	$7.2M ₿113.84
1331	Cookie DAO COOKIE	$0.009336 ₿0.00000014	4.45	$7.17M ₿113.3	$0.009326 ₿0.00000014	$0.008624 ₿0.00000014	$1.58M ₿25.01	$9.32M ₿147.3	$7.17M ₿113.3
1332	XBorg XBG	$0.01446 ₿0.00000022	3.02	$7.15M ₿113.05	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.52K ₿0.02	$14.46M ₿228.57	$7.15M ₿113.05
1333	Access Protocol ACS	$0.0001403 ₿0.0000000022	-1.64	$7.13M ₿112.74	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$878.19K ₿13.88	$12.52M ₿197.89	$7.13M ₿112.74
1334	Inverse Finance INV	$10.07 ₿0.00015	0.64	$7.14M ₿112.83	$10.08 ₿0.00016	$9.66 ₿0.00015	$6.49K ₿0.1	$7.33M ₿115.79	$7.14M ₿112.83
1335	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿112.74	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿508.58	$7.13M ₿112.74
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9436 ₿0.000014	-3.06	$7.12M ₿112.5	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.66K ₿0.11	$7.12M ₿112.5	$7.12M ₿112.5
1339	Alltoscan ATS	$0.0935 ₿0.0000014	1.76	$7.09M ₿112.16	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$278.04K ₿4.39	$9.35M ₿147.9	$7.09M ₿112.16
1342	Swarms SWARMS	$0.007008 ₿0.00000011	3.70	$7.01M ₿110.82	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$4.93M ₿77.96	$7.01M ₿110.82	$7.01M ₿110.82
1343	PHNIX PHNIX	$0.00001328 ₿0.00000000021	-2.12	$7.05M ₿111.42	$0.00001377 ₿0.00000000022	$0.00001317 ₿0.00000000020	$306.59K ₿4.85	$7.83M ₿123.7	$7.05M ₿111.42
1351	Gitcoin GTC	$0.07828 ₿0.0000012	6.45	$6.91M ₿109.16	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.65M ₿57.53	$7.89M ₿124.77	$6.91M ₿109.16
1352	Coq Inu COQ	$0.0000001001 ₿0.0000000000015	0.16	$6.95M ₿109.68	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$1.99M ₿31.53	$6.95M ₿109.68	$6.95M ₿109.68
1353	Nimiq NIM	$0.0005004 ₿0.0000000079	-0.13	$6.94M ₿109.7	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.29K ₿1.08	$7.06M ₿111.6	$6.94M ₿109.7
1354	Games for a Living GFAL	$0.001319 ₿0.000000020	19.68	$6.93M ₿109.63	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿208.69	$6.93M ₿109.63
1355	Polkastarter POLS	$0.07048 ₿0.0000011	4.48	$6.95M ₿109.84	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$162.47K ₿2.57	$7M ₿110.72	$6.95M ₿109.84
1360	Apu Apustaja APU	$0.00002055 ₿0.00000000032	4.89	$6.92M ₿109.37	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.15K ₿3.12	$6.92M ₿109.37	$6.92M ₿109.37
1361	Badger DAO BADGER	$0.3469 ₿0.0000054	0.06	$6.92M ₿109.37	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.73	$7.29M ₿115.24	$6.92M ₿109.37
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	HairDAO HAIR	$9.77 ₿0.00015	1.28	$6.86M ₿108.49	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.32K ₿0.1	$14.98M ₿237	$6.86M ₿108.49
1365	Peercoin PPC	$0.2265 ₿0.0000035	3.37	$6.85M ₿108.34	$0.2297 ₿0.0000036	$0.2183 ₿0.0000034	$37.41K ₿0.59	$6.85M ₿108.34	$6.85M ₿108.34
1366	OmiseGO OMG	$0.04873 ₿0.00000077	-0.46	$6.84M ₿108.1	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$440.52K ₿6.96	$6.84M ₿108.1	$6.84M ₿108.1
1369	Partisia Blockchain MPC	$0.0146 ₿0.00000023	-2.20	$6.81M ₿107.59	$0.01493 ₿0.00000024	$0.01459 ₿0.00000023	$5.57K ₿0.09	$8.91M ₿140.75	$6.81M ₿107.59
1371	Alien Worlds TLM	$0.001002 ₿0.000000015	3.99	$6.79M ₿107.33	$0.001001 ₿0.000000015	$0.0009357 ₿0.000000015	$3.07M ₿48.47	$7.02M ₿110.99	$6.79M ₿107.33
1373	ORIGYN OGY	$0.0008277 ₿0.000000013	2.34	$6.77M ₿106.97	$0.0008283 ₿0.000000013	$0.0008019 ₿0.000000012	$190.12K ₿3.01	$8.63M ₿136.37	$6.77M ₿106.97
1374	Bella Protocol BEL	$0.08427 ₿0.0000013	3.88	$6.74M ₿106.55	$0.08446 ₿0.0000013	$0.07868 ₿0.0000012	$1.79M ₿28.24	$8.43M ₿133.19	$6.74M ₿106.55
1375	Balancer BAL	$0.1041 ₿0.0000016	-0.11	$6.72M ₿106.26	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$411.16K ₿6.5	$7.53M ₿119.08	$6.72M ₿106.26
1376	Stake DAO SDT	$0.09895 ₿0.0000015	3.73	$6.72M ₿106.28	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.27K ₿0.1	$6.9M ₿109.02	$6.72M ₿106.28
1377	Metronome MET	$0.7651 ₿0.000012	3.80	$6.72M ₿106.19	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$16.72K ₿0.26	$11M ₿173.91	$6.72M ₿106.19
1380	EthicHub ETHIX	$0.09511 ₿0.0000015	0.99	$6.71M ₿105.99	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$63.53 ₿0	$9.51M ₿150.35	$6.71M ₿105.99
1381	SWEAT SWEAT	$0.0007937 ₿0.000000012	0.21	$6.7M ₿105.9	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.38M ₿21.8	$15.49M ₿244.85	$6.7M ₿105.9
1384	TARS AI TAI	$0.01141 ₿0.00000018	-4.22	$6.69M ₿105.73	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.24M ₿19.62	$10.21M ₿161.3	$6.69M ₿105.73
1386	Galatasaray Fan Token GAL	$0.8385 ₿0.000013	-0.98	$6.65M ₿105.19	$0.849 ₿0.000013	$0.8345 ₿0.000013	$646.3K ₿10.13	$8.36M ₿132.14	$6.65M ₿105.19
1389	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.54	$6.61M ₿104.56	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$273.79K ₿4.33	$38.3M ₿605.6	$6.61M ₿104.56
1390	Milady Cult Coin CULT	$0.0001408 ₿0.0000000022	2.52	$6.61M ₿104.44	$0.000141 ₿0.0000000022	$0.0001364 ₿0.0000000022	$435.3K ₿6.88	$14.1M ₿222.79	$6.61M ₿104.44
1393	Puffer PUFFER	$0.0143 ₿0.00000022	-3.67	$6.57M ₿103.86	$0.01489 ₿0.00000024	$0.01389 ₿0.00000022	$1.44M ₿54.89	$14.25M ₿225.27	$6.57M ₿103.86
1394	World of Dypians WOD	$0.01235 ₿0.00000019	4.50	$6.51M ₿102.92	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.19M ₿34.47	$12.34M ₿195.1	$6.51M ₿102.92
1395	Heroes of Mavia MAVIA	$0.02637 ₿0.00000041	3.18	$6.51M ₿102.83	$0.02637 ₿0.00000041	$0.02502 ₿0.00000040	$1.12M ₿17.72	$6.59M ₿104.09	$6.51M ₿102.83
1396	CONX CONX	$0.006902 ₿0.00000010	3.55	$6.51M ₿102.92	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.39K ₿0.73	$13.81M ₿218.23	$6.51M ₿102.92
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1401	FROK FROK	$0.03184 ₿0.00000050	2.73	$6.43M ₿101.63	$0.03201 ₿0.00000050	$0.03069 ₿0.00000049	$1.72K ₿0.03	$13.46M ₿212.8	$6.43M ₿101.63
1402	Scroll SCR	$0.0339 ₿0.00000053	4.13	$6.42M ₿101.5	$0.03387 ₿0.00000053	$0.03176 ₿0.00000051	$2.68M ₿41.94	$33.8M ₿534.23	$6.42M ₿101.5
1406	Argentine Football Association Fan Token ARG	$0.3428 ₿0.0000054	3.58	$6.37M ₿100.74	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$2.94M ₿46.6	$6.87M ₿108.57	$6.37M ₿100.74
1407	Synapse SYN	$0.02919 ₿0.00000046	-0.14	$6.4M ₿101.02	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.73M ₿74.82	$7.3M ₿115.29	$6.4M ₿101.02
1409	Origin Dollar OUSD	$0.9998 ₿0.000015	0.03	$6.38M ₿100.81	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$216.16K ₿3.42	$6.38M ₿100.81	$6.38M ₿100.81
1414	ANyONe Protocol ANYONE	$0.07945 ₿0.0000012	3.96	$6.35M ₿100.43	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$139.46K ₿2.2	$7.94M ₿125.64	$6.35M ₿100.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}