Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Marinade MNDE	$0.04393 ₿0.00000049	-0.31	$24.04M ₿270.45	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$791.01K ₿8.86	$30.77M ₿346.26	$24.04M ₿270.45
1048	Binance-Peg Avalanche AVAX	$12 ₿0.00013	-2.01	$23.99M ₿269.02	$12.42 ₿0.00013	$11.98 ₿0.00013	$13.07K ₿0.15	$23.99M ₿269.02	$23.99M ₿269.02
1053	HydraDX HDX	$0.004017 ₿0.000000045	-1.54	$23.68M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.84K ₿0.31	$25.8M ₿289.3	$23.68M ₿265.56
1054	OHO Blockchain OHO	$0.0009786 ₿0.000000010	-1.06	$23.68M ₿266.13	$0.0009997 ₿0.000000011	$0.0009786 ₿0.000000010	$201.43K ₿2.26	$44.04M ₿495.01	$23.68M ₿266.13
1057	Compound Basic Attention Token CBAT	$0.003758 ₿0.000000042	-3.63	$23.51M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.51M ₿263.59	$23.51M ₿263.59
1058	Catizen CATI	$0.05908 ₿0.00000066	-0.26	$23.48M ₿263.25	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.8M ₿32.45	$59.01M ₿661.69	$23.48M ₿263.25
1059	PONKE PONKE	$0.04222 ₿0.00000047	-3.07	$23.43M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.69M ₿30.2	$23.44M ₿262.85	$23.43M ₿262.82
1063	USUALx USUALX	$0.04575 ₿0.00000051	-6.56	$23.12M ₿259.33	$0.04976 ₿0.00000054	$0.04558 ₿0.00000051	$25.96K ₿0.27	$23.12M ₿259.33	$23.12M ₿259.33
1064	WazirX WRX	$0.05063 ₿0.00000056	1.95	$23.11M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.81K ₿0.46	$50.63M ₿567.8	$23.11M ₿259.21
1065	Hegic HEGIC	$0.02145 ₿0.00000024	0.84	$23.09M ₿258.98	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.42 ₿0	$23.09M ₿258.98	$23.09M ₿258.98
1067	Travala.com AVA	$0.324 ₿0.0000036	-2.35	$23.03M ₿258.22	$0.3368 ₿0.0000037	$0.3238 ₿0.0000036	$4.89M ₿54.9	$23.03M ₿258.22	$23.03M ₿258.22
1068	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.13	$22.98M ₿257.69	$2.33 ₿0.000025	$2.28 ₿0.000025	$17.43K ₿0.2	$22.98M ₿257.69	$22.98M ₿257.69
1069	JOE JOE	$0.05685 ₿0.00000063	-0.54	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1072	Propy PRO	$0.3959 ₿0.0000044	7.76	$22.87M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.16M ₿46.71	$39.51M ₿443.04	$22.87M ₿256.5
1073	Foom FOOM	$0.0000001304 ₿0.0000000000014	2.87	$22.82M ₿255.93	$0.0000001311 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$148.61K ₿1.67	$22.82M ₿255.93	$22.82M ₿255.93
1074	A Hunters Dream CAW	$0.00000003581 ₿0.00000000000040	-2.57	$22.76M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$571.17K ₿6.7	$23.84M ₿267.49	$22.76M ₿255.45
1075	Gleec Coin GLEEC	$0.1081 ₿0.0000012	55.14	$22.73M ₿254.85	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$358.04K ₿4.01	$22.73M ₿254.85	$22.73M ₿254.85
1077	Huobi Token HT	$0.2059 ₿0.0000023	0.30	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1079	MovieBloc MBL	$0.001182 ₿0.000000013	0.29	$22.54M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.57M ₿398.92	$22.54M ₿252.78
1080	Mango Markets MNGO	$0.02014 ₿0.00000022	7.89	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.46
1081	Arcblock ABT	$0.2275 ₿0.0000025	-0.37	$22.43M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$82.25K ₿0.92	$42.33M ₿474.69	$22.43M ₿251.59
1082	Avail AVAIL	$0.00613 ₿0.000000068	-0.69	$22.43M ₿251.54	$0.006233 ₿0.000000069	$0.006107 ₿0.000000067	$701.77K ₿7.88	$65.19M ₿730.95	$22.43M ₿251.54
1083	SynFutures F	$0.006776 ₿0.000000076	4.95	$22.4M ₿251.23	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.39M ₿49.26	$67.83M ₿760.73	$22.4M ₿251.23
1084	Moonbeam GLMR	$0.02139 ₿0.00000023	-3.51	$22.31M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.64M ₿29.53	$25.98M ₿291.37	$22.31M ₿250.13
1090	Coin98 C98	$0.02195 ₿0.00000024	-2.35	$22M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$22M ₿247.07	$22M ₿247.07
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.98 ₿0.033	-0.35	$21.97M ₿246.34	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$35.14K ₿0.38	$21.97M ₿246.34	$21.97M ₿246.34
1094	stake.link SDL	$0.3995 ₿0.0000044	2.50	$21.92M ₿245.96	$0.4195 ₿0.0000046	$0.3897 ₿0.0000042	$16.12K ₿0.18	$39.88M ₿447.6	$21.92M ₿245.96
1098	Maverick Protocol MAV	$0.02588 ₿0.00000029	1.26	$21.85M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.8M ₿31.49	$51.85M ₿581.47	$21.85M ₿245.08
1099	Act I The AI Prophecy ACT	$0.02301 ₿0.00000025	0.17	$21.85M ₿245.01	$0.02356 ₿0.00000026	$0.0228 ₿0.00000025	$11.61M ₿130.36	$21.85M ₿245.01	$21.85M ₿245.01
1102	BENQI QI	$0.003031 ₿0.000000033	-1.14	$21.8M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$610.24K ₿6.03	$21.8M ₿244.55	$21.8M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-2.25	$21.79M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$150.97K ₿1.64	$23.59M ₿264.3	$21.79M ₿244.15
1106	Carrot CRT	$113.89 ₿0.0012	0.10	$21.77M ₿244.11	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.37K ₿0.02	$21.77M ₿244.11	$21.77M ₿244.11
1110	BounceBit BB	$0.05286 ₿0.00000059	-2.98	$21.67M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.8M ₿87.94	$111.14M ₿1.25K	$21.67M ₿242.99
1111	Cetus Protocol CETUS	$0.02405 ₿0.00000027	0.40	$21.61M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.98M ₿36.23	$24.09M ₿270.05	$21.61M ₿242.26
1113	SuperRare RARE	$0.02628 ₿0.00000029	-5.97	$21.55M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.91M ₿67.55	$26.29M ₿294.49	$21.55M ₿241.44
1114	Nosana NOS	$0.2583 ₿0.0000029	4.04	$21.55M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.58K ₿3.02	$25.84M ₿289.67	$21.55M ₿241.58
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	-0.06	$21.5M ₿241.11	$1 ₿0.000011	$0.9964 ₿0.000010	$432.82K ₿4.86	$21.5M ₿241.11	$21.5M ₿241.11
1116	Velodrome Finance VELO	$0.02032 ₿0.00000022	-2.18	$21.49M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.79M ₿31.56	$47.74M ₿535.32	$21.49M ₿240.96
1117	HairDAO HAIR	$30.93 ₿0.00034	1.28	$21.48M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$6.36K ₿0.07	$47.4M ₿524.95	$21.48M ₿237.91
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.30	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.51K ₿2.66	$26.83M ₿300.81	$21.14M ₿237.05
1128	Fusionist ACE	$0.241 ₿0.0000026	1.01	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.9M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1131	Renzo REZ	$0.004612 ₿0.000000052	1.24	$20.88M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$6.1M ₿66.18	$45.6M ₿511.3	$20.88M ₿234.14
1132	Sceptre Staked FLR SFLR	$0.01747 ₿0.00000019	-1.73	$20.87M ₿234.06	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$183.17K ₿2.06	$20.87M ₿234.06	$20.87M ₿234.06
1133	Solayer Staked SOL SSOL	$143.1 ₿0.0016	-0.77	$20.85M ₿233.83	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.81K ₿0.88	$20.85M ₿233.83	$20.85M ₿233.83
1134	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.53	$20.85M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$252.01K ₿2.82	$20.85M ₿233.79	$20.85M ₿233.79
1137	Dogs DOGS	$0.00003995 ₿0.00000000044	-1.00	$20.71M ₿232.27	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.62M ₿52.48	$22.05M ₿247.22	$20.71M ₿232.27
1138	Tensor TNSR	$0.06187 ₿0.00000069	-0.51	$20.7M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.1M ₿102.01	$61.87M ₿694.67	$20.7M ₿232.44
1139	Metadium META	$0.01198 ₿0.00000013	0.97	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.33K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1141	Gems VIP GEMS	$0.03206 ₿0.00000035	-0.06	$20.62M ₿231.21	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.13M ₿12.77	$26.83M ₿300.9	$20.62M ₿231.21
1146	StrikeCoin STRX	$0.02422 ₿0.00000027	-0.29	$20.53M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$24.05K ₿0.27	$21.47M ₿240.74	$20.53M ₿230.2
1147	Celer Network CELR	$0.00363 ₿0.000000040	-1.33	$20.51M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.33M ₿407.45	$20.51M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-1.71	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.84M ₿20.65	$38.49M ₿431.54	$20.17M ₿226.22
1155	OpenServ SERV	$0.02663 ₿0.00000029	-7.09	$20.06M ₿224.97	$0.02983 ₿0.00000032	$0.02657 ₿0.00000029	$1.12M ₿12.45	$26.75M ₿299.95	$20.06M ₿224.97
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	-0.95	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.39M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1161	MARBLEX MBX	$0.07316 ₿0.00000082	1.25	$19.72M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$633.24K ₿8.36	$23.61M ₿264.6	$19.72M ₿221.08
1165	Cookie DAO COOKIE	$0.02842 ₿0.00000031	-0.95	$19.55M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.52M ₿28.3	$28.42M ₿318.68	$19.55M ₿219.26
1169	ELYSIA EL	$0.002853 ₿0.000000032	7.48	$19.52M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.54M ₿51.18	$19.52M ₿218.96	$19.52M ₿218.96
1170	VON VON	$0.00003869 ₿0.00000000043	55.72	$19.51M ₿218.81	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$480.7K ₿5.42	$38.76M ₿434.62	$19.51M ₿218.81
1172	Elastos ELA	$0.845 ₿0.0000094	-0.31	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.68K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1174	Bityuan BTY	$0.02722 ₿0.00000030	-1.26	$19.4M ₿217.6	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.35K ₿2.93	$19.4M ₿217.6	$19.4M ₿217.6
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.19	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.14M ₿11.98	$25.75M ₿288.82	$19.37M ₿217.19
1176	SEDA SEDA	$0.02985 ₿0.00000033	-1.34	$19.37M ₿217.14	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$270.53K ₿3.03	$30.4M ₿340.91	$19.37M ₿217.14
1180	Boba Network BOBA	$0.03902 ₿0.00000043	-1.19	$19.27M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$311.06K ₿3.33	$19.52M ₿218.97	$19.27M ₿216.17
1182	L2 Standard Bridged WETH (Blast) WETH	$2,954.29 ₿0.033	-0.25	$19.23M ₿215.62	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$34.48K ₿0.26	$19.23M ₿215.62	$19.23M ₿215.62
1183	Bone ShibaSwap BONE	$0.07675 ₿0.00000086	-0.32	$19.23M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$907.76K ₿10.18	$19.24M ₿215.75	$19.23M ₿215.66
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.92	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1190	Tribe TRIBE	$0.4953 ₿0.0000055	0.70	$18.87M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.54K ₿0.78	$496.25M ₿5.57K	$18.87M ₿211.57
1191	DeGate DG	$0.04868 ₿0.00000054	0.20	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009978 ₿0.00000011	1.66	$18.82M ₿211.02	$0.01058 ₿0.00000011	$0.009815 ₿0.00000010	$484.26K ₿5.43	$18.82M ₿211.06	$18.82M ₿211.02
1196	ANyONe Protocol ANYONE	$0.2331 ₿0.0000026	-5.44	$18.69M ₿210.02	$0.2482 ₿0.0000027	$0.2336 ₿0.0000026	$955.23K ₿10.91	$23.38M ₿262.73	$18.69M ₿210.02
1207	Storj STORJ	$0.1275 ₿0.0000014	-1.32	$18.34M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$2.77M ₿35.48	$54.21M ₿607.89	$18.34M ₿205.66
1208	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.98	$18.33M ₿205.55	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.6M ₿40.02	$21.99M ₿246.62	$18.33M ₿205.55
1210	Dent DENT	$0.0001907 ₿0.0000000021	-0.02	$18.27M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.81M ₿20.36	$19.1M ₿214.19	$18.27M ₿204.88
1211	Puffer PUFFER	$0.04936 ₿0.00000055	-0.31	$18.23M ₿204.43	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$3.24M ₿36.34	$49.27M ₿552.56	$18.23M ₿204.43
1212	PIVX PIVX	$0.1819 ₿0.0000020	-3.23	$18.19M ₿203.99	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.7M ₿19.02	$18.19M ₿203.99	$18.19M ₿203.99
1215	Hashflow HFT	$0.02622 ₿0.00000029	-2.06	$18.06M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.89M ₿31.46	$26.28M ₿294.84	$18.06M ₿202.64
1216	aura AURA	$0.01877 ₿0.00000021	-9.16	$18.04M ₿202.23	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.47	$18.04M ₿202.23	$18.04M ₿202.23
1219	Supra SUPRA	$0.000785 ₿0.0000000088	-0.63	$18.01M ₿202.02	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$816.79K ₿9.16	$63.51M ₿712.15	$18.01M ₿202.02
1225	Acet Token ACT	$0.01035 ₿0.00000011	-2.63	$17.71M ₿198.54	$0.01066 ₿0.00000011	$0.01029 ₿0.00000011	$8.77K ₿0.1	$23.1M ₿259.02	$17.71M ₿198.54
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.56M ₿196.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.81M ₿20.29	$17.56M ₿196.92	$17.56M ₿196.92
1232	OG Fan Token OG	$3.83 ₿0.000042	-0.56	$17.45M ₿195.66	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.09M ₿45.88	$19.15M ₿214.79	$17.45M ₿195.66
1233	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.29	$17.39M ₿195.07	$0.2487 ₿0.0000027	$0.2465 ₿0.0000027	$1.88K ₿0.02	$24.67M ₿276.71	$17.39M ₿195.07
1234	Alchemix ALCX	$6.92 ₿0.000077	-1.26	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.07M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1235	Inverse Finance INV	$27.87 ₿0.00031	0.27	$17.38M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$67.88K ₿0.76	$20.25M ₿227.06	$17.38M ₿194.86
1238	IX Swap IXS	$0.09586 ₿0.0000010	-2.32	$17.25M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.29K ₿1.32	$17.25M ₿193.99	$17.25M ₿193.99
1240	SideShift Token XAI	$0.1103 ₿0.0000012	-0.50	$17.22M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿259.67	$17.22M ₿193.1
1241	DODO DODO	$0.01717 ₿0.00000019	-0.71	$17.21M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.88M ₿21.16	$17.21M ₿192.95	$17.21M ₿192.95
1242	Comtech Gold CGO	$159.25 ₿0.0017	-0.42	$17.2M ₿193.48	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.43	$17.2M ₿193.48	$17.2M ₿193.48
1243	SX Network SX	$0.03183 ₿0.00000035	-0.06	$17.19M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.62 ₿0	$31.75M ₿356.09	$17.19M ₿192.78
1244	Saga SAGA	$0.05001 ₿0.00000056	-0.63	$17.17M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.42M ₿105.81	$54.39M ₿610.67	$17.17M ₿192.79
1247	Stader MaticX MATICX	$0.1479 ₿0.0000016	-2.70	$16.99M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.96K ₿0.12	$16.99M ₿190.61	$16.99M ₿190.61
1249	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-2.18	$16.92M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.79K ₿0.84	$19.35M ₿216.77	$16.92M ₿189.55
1251	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.33	$16.82M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$163.82K ₿1.66	$46.83M ₿525.02	$16.82M ₿188.59
1254	Apu Apustaja APU	$0.00004976 ₿0.00000000055	0.28	$16.8M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615.18K ₿6.89	$16.8M ₿188.34	$16.8M ₿188.34
1255	Goldfinch GFI	$0.1789 ₿0.0000020	-4.13	$16.79M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$316.59K ₿3.63	$20.54M ₿230.34	$16.79M ₿188.31
1256	Beta Finance BETA	$0.01678 ₿0.00000018	-4.92	$16.78M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.78M ₿188.08	$16.78M ₿188.08
1258	Freysa AI FAI	$0.002038 ₿0.000000022	1.33	$16.76M ₿187.98	$0.002087 ₿0.000000022	$0.001974 ₿0.000000022	$418.33K ₿4.69	$16.76M ₿187.98	$16.76M ₿187.98
1260	GME (Ethereum) GME	$0.00004038 ₿0.00000000045	5.80	$16.6M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$265.1K ₿2.96	$16.6M ₿186.1	$16.6M ₿186.1
1261	Realio Network RIO	$0.1653 ₿0.0000018	-3.30	$16.59M ₿186.02	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.08M ₿12.24	$16.59M ₿186.02	$16.59M ₿186.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}