Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	THORSwap THOR	$0.03633 ₿0.00000057	4.08	$9.24M ₿145.42	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.42	$9.24M ₿145.42
1203	Thena THE	$0.06862 ₿0.0000010	5.08	$9.13M ₿143.6	$0.06857 ₿0.0000010	$0.06316 ₿0.0000010	$3.95M ₿62.35	$19.49M ₿306.58	$9.13M ₿143.6
1205	ThunderCore TT	$0.0006612 ₿0.000000010	0.11	$9.07M ₿143.15	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.52K ₿3.25	$9.07M ₿143.15	$9.07M ₿143.15
1208	Paris Saint-Germain Fan Token PSG	$0.5594 ₿0.0000088	1.48	$9.04M ₿142.22	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.35M ₿84.5	$11.18M ₿175.91	$9.04M ₿142.22
1210	Mossland MOC	$0.01994 ₿0.00000031	0.33	$8.95M ₿141.25	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.95K ₿1.8	$9.97M ₿157.48	$8.95M ₿141.25
1211	Everscale EVER	$0.004502 ₿0.000000071	0.82	$8.94M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.9K ₿1.5	$9.53M ₿150.56	$8.94M ₿141.17
1213	ELYSIA EL	$0.001311 ₿0.000000020	2.28	$8.92M ₿140.45	$0.001311 ₿0.000000020	$0.001273 ₿0.000000020	$417.04K ₿6.59	$8.92M ₿140.45	$8.92M ₿140.45
1214	BounceBit BB	$0.02165 ₿0.00000034	4.08	$8.88M ₿140.24	$0.02171 ₿0.00000034	$0.02001 ₿0.00000032	$3.84M ₿60.71	$45.55M ₿719.18	$8.88M ₿140.24
1217	Dymension DYM	$0.0164 ₿0.00000025	8.06	$8.87M ₿139.47	$0.01643 ₿0.00000025	$0.01458 ₿0.00000023	$5.33M ₿84.19	$17.44M ₿274.38	$8.87M ₿139.47
1222	Big Dog Fink BINK	$0.00005889 ₿0.00000000093	4.27	$8.76M ₿137.74	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$190.87 ₿0	$8.76M ₿137.74	$8.76M ₿137.74
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.77	$8.71M ₿137.1	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.36M ₿53.14	$10.13M ₿159.44	$8.71M ₿137.1
1227	Alchemix ALCX	$3.45 ₿0.000054	4.15	$8.71M ₿137.01	$3.46 ₿0.000055	$3.29 ₿0.000053	$693.67K ₿10.96	$10.92M ₿171.83	$8.71M ₿137.01
1228	XION XION	$0.1228 ₿0.0000019	5.35	$8.7M ₿137.4	$0.1231 ₿0.0000019	$0.1127 ₿0.0000018	$979.71K ₿15.48	$24.57M ₿387.83	$8.7M ₿137.4
1230	Just a chill guy CHILLGUY	$0.00869 ₿0.00000013	4.42	$8.69M ₿136.98	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$6.05M ₿95.57	$8.69M ₿136.98	$8.69M ₿136.98
1231	Fusionist ACE	$0.08529 ₿0.0000013	3.58	$8.69M ₿136.62	$0.08537 ₿0.0000013	$0.07953 ₿0.0000013	$3.22M ₿50.84	$12.49M ₿196.47	$8.69M ₿136.62
1236	Supra SUPRA	$0.0002981 ₿0.0000000047	-4.19	$8.64M ₿136.44	$0.0003111 ₿0.0000000050	$0.0002707 ₿0.0000000043	$463.68K ₿7.33	$24.34M ₿384.21	$8.64M ₿136.44
1237	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.45	$8.63M ₿136.24	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.29K ₿0.07	$8.63M ₿136.24	$8.63M ₿136.24
1242	Hashflow HFT	$0.01034 ₿0.00000016	9.67	$8.52M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.28M ₿83.44	$10.33M ₿162.44	$8.52M ₿134.01
1249	MCOIN MCOIN	$0.04776 ₿0.00000075	18.90	$8.45M ₿132.9	$0.04773 ₿0.00000075	$0.04012 ₿0.00000064	$348.91K ₿5.51	$23.87M ₿375.42	$8.45M ₿132.9
1251	Atletico Madrid ATM	$0.9938 ₿0.000015	6.99	$8.43M ₿132.66	$0.9965 ₿0.000015	$0.9147 ₿0.000014	$2.74M ₿43.26	$9.96M ₿156.79	$8.43M ₿132.66
1253	Vulcan Forged PYR	$0.1846 ₿0.0000029	4.19	$8.4M ₿132.21	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.39M ₿37.81	$9.25M ₿145.66	$8.4M ₿132.21
1254	Crypto Trading Fund CTF	$0.03525 ₿0.00000055	373.99	$8.39M ₿132.4	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$20.38 ₿0	$8.39M ₿132.4	$8.39M ₿132.4
1255	AdEx ADX	$0.05644 ₿0.00000089	3.23	$8.35M ₿131.48	$0.05648 ₿0.00000090	$0.05405 ₿0.00000088	$3.32M ₿52.47	$8.47M ₿133.35	$8.35M ₿131.48
1256	Iagon IAG	$0.02213 ₿0.00000034	3.02	$8.32M ₿131.43	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$79.14K ₿1.25	$22.14M ₿349.53	$8.32M ₿131.43
1257	APX APX	$0.2201 ₿0.0000034	-0.07	$8.31M ₿130.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$881.35M ₿13.87K	$8.31M ₿130.7
1259	Forta FORT	$0.0129 ₿0.00000020	4.25	$8.28M ₿130.21	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$606.29K ₿9.58	$13.04M ₿205.09	$8.28M ₿130.21
1260	Elastos ELA	$0.3574 ₿0.0000056	-1.40	$8.25M ₿130.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.73K ₿1.39	$9.38M ₿148.05	$8.25M ₿130.32
1261	SMARDEX SDEX	$0.0008409 ₿0.000000013	-4.56	$8.24M ₿129.68	$0.0008821 ₿0.000000014	$0.0008376 ₿0.000000013	$130.44K ₿2.06	$8.3M ₿130.54	$8.24M ₿129.68
1262	ARPA ARPA	$0.008382 ₿0.00000013	2.26	$8.23M ₿129.99	$0.008365 ₿0.00000013	$0.007971 ₿0.00000013	$3.32M ₿52.4	$16.76M ₿264.7	$8.23M ₿129.99
1263	GRIFFAIN GRIFFAIN	$0.008242 ₿0.00000012	5.11	$8.22M ₿129.63	$0.008232 ₿0.00000012	$0.007523 ₿0.00000012	$3.06M ₿94.62	$8.22M ₿129.63	$8.22M ₿129.63
1264	SquidGrow SQGROW	$0.008201 ₿0.00000012	-4.98	$8.2M ₿129.59	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$18.84K ₿0.3	$8.2M ₿129.59	$8.2M ₿129.59
1265	DexTools DEXT	$0.1161 ₿0.0000018	6.33	$8.2M ₿129.02	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.7K ₿2.51	$12.94M ₿203.73	$8.2M ₿129.02
1266	USUALx USUALX	$0.0175 ₿0.00000027	8.54	$8.17M ₿128.79	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$468.91 ₿0.01	$8.17M ₿128.79	$8.17M ₿128.79
1269	MCDex MCB	$2.13 ₿0.000033	-0.79	$8.11M ₿127.64	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.2	$8.11M ₿127.64
1273	JumpToken JMPT	$0.5421 ₿0.0000085	-0.09	$8.04M ₿126.41	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$8.28K ₿0.13	$16.76M ₿263.7	$8.04M ₿126.41
1276	Sentinel Protocol BOUNTY	$0.01539 ₿0.00000024	1.40	$7.99M ₿126.19	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.79K ₿3.03	$8.55M ₿135.01	$7.99M ₿126.19
1278	Spice SFI	$99.19 ₿0.0015	0.39	$7.94M ₿125.37	$101.7 ₿0.0016	$93.71 ₿0.0014	$53.24K ₿0.84	$9.14M ₿144.29	$7.94M ₿125.37
1279	Diverge Loop DLC	$0.009028 ₿0.00000014	-39.91	$7.93M ₿124.8	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$363.21K ₿5.74	$8.91M ₿140.22	$7.93M ₿124.8
1280	Cloud CLOUD	$0.0137 ₿0.00000021	0.79	$7.92M ₿125.06	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$176.18K ₿2.78	$13.71M ₿216.41	$7.92M ₿125.06
1284	Hydranet HDN	$0.0383 ₿0.00000060	0.80	$7.85M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$77.3K ₿1.22	$11.51M ₿181.11	$7.85M ₿123.53
1285	VitaDAO VITA	$0.2989 ₿0.0000047	6.10	$7.85M ₿123.49	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.8K ₿0.09	$8.47M ₿133.18	$7.85M ₿123.49
1287	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000082	2.00	$7.82M ₿123.07	$0.00000005224 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$66.31 ₿0	$30.98M ₿487.41	$7.82M ₿123.07
1294	AhaToken AHT	$0.00106 ₿0.000000016	-0.97	$7.71M ₿121.76	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.43K ₿1	$8.14M ₿128.51	$7.71M ₿121.76
1296	DAO Maker DAO	$0.03011 ₿0.00000047	-20.34	$7.7M ₿121.22	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.32M ₿52.43	$8.52M ₿134.12	$7.7M ₿121.22
1299	Coinweb CWEB	$0.001151 ₿0.000000018	-4.05	$7.67M ₿120.64	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$105.93K ₿1.67	$8.75M ₿137.62	$7.67M ₿120.64
1303	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000030	1.51	$7.62M ₿119.87	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$615.73K ₿9.73	$8.22M ₿129.37	$7.62M ₿119.87
1307	Vanar Chain VANRY	$0.003515 ₿0.000000055	2.96	$7.55M ₿118.73	$0.003513 ₿0.000000055	$0.003293 ₿0.000000053	$1.58M ₿24.9	$7.59M ₿119.34	$7.55M ₿118.73
1313	MARBLEX MBX	$0.02695 ₿0.00000042	-1.84	$7.49M ₿117.83	$0.02748 ₿0.00000044	$0.02689 ₿0.00000042	$1.18M ₿18.62	$8.65M ₿136.11	$7.49M ₿117.83
1314	Foom FOOM	$0.00000004346 ₿0.00000000000068	17.80	$7.48M ₿117.59	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.95K ₿0.44	$7.48M ₿117.59	$7.48M ₿117.59
1316	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	0.96	$7.44M ₿117.07	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.92M ₿30.39	$11.82M ₿186.03	$7.44M ₿117.07
1319	Eesee ESE	$0.01109 ₿0.00000017	16.20	$7.35M ₿115.69	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$615.85K ₿9.73	$8.4M ₿132.06	$7.35M ₿115.69
1320	Alpha Fi ALPHA	$0.7383 ₿0.000011	2.67	$7.34M ₿115.93	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$889.27 ₿0.01	$7.39M ₿116.65	$7.34M ₿115.93
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.03	$7.33M ₿115.75	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.39K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.75
1328	Cookie DAO COOKIE	$0.009386 ₿0.00000014	5.25	$7.22M ₿114.05	$0.009401 ₿0.00000014	$0.008624 ₿0.00000014	$1.24M ₿19.6	$9.39M ₿148.27	$7.22M ₿114.05
1329	Access Protocol ACS	$0.0001412 ₿0.0000000022	-2.11	$7.21M ₿113.45	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$161.5K ₿2.55	$12.66M ₿199.14	$7.21M ₿113.45
1331	Iron Fish IRON	$0.09799 ₿0.0000015	1.43	$7.2M ₿113.27	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.8K ₿1.17	$7.2M ₿113.34	$7.2M ₿113.27
1332	Slerf [OLD] SLERF	$0.01437 ₿0.00000022	15.65	$7.19M ₿113.49	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.51 ₿0.01	$7.19M ₿113.49	$7.19M ₿113.49
1333	XBorg XBG	$0.01442 ₿0.00000022	2.83	$7.13M ₿112.71	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.57K ₿0.02	$14.42M ₿227.89	$7.13M ₿112.71
1334	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿112.21	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.21	$7.13M ₿112.21
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9435 ₿0.000014	-3.23	$7.12M ₿112.35	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.62K ₿0.1	$7.12M ₿112.35	$7.12M ₿112.35
1338	Alltoscan ATS	$0.09349 ₿0.0000014	0.07	$7.09M ₿111.93	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$280.47K ₿4.43	$9.35M ₿147.61	$7.09M ₿111.93
1343	Swarms SWARMS	$0.007047 ₿0.00000011	3.64	$7.05M ₿110.88	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$7.09M ₿112.09	$7.05M ₿110.88	$7.05M ₿110.88
1344	PHNIX PHNIX	$0.00001338 ₿0.00000000021	-1.57	$7.04M ₿111.04	$0.00001377 ₿0.00000000022	$0.00001317 ₿0.00000000020	$302.41K ₿4.78	$7.82M ₿123.27	$7.04M ₿111.04
1345	Coq Inu COQ	$0.0000001032 ₿0.0000000000016	3.88	$7.04M ₿110.66	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿32.17	$7.04M ₿110.66	$7.04M ₿110.66
1350	Polkastarter POLS	$0.07042 ₿0.0000011	4.01	$6.99M ₿110.32	$0.07055 ₿0.0000011	$0.0677 ₿0.0000010	$163.74K ₿2.59	$7.04M ₿111.2	$6.99M ₿110.32
1351	Apu Apustaja APU	$0.00002065 ₿0.00000000032	4.41	$6.98M ₿110.23	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.3K ₿3.12	$6.98M ₿110.23	$6.98M ₿110.23
1356	Nimiq NIM	$0.0005014 ₿0.0000000079	0.01*	$6.95M ₿109.75	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.16K ₿1.08	$7.07M ₿111.65	$6.95M ₿109.75
1357	Inverse Finance INV	$9.85 ₿0.00015	-1.65	$6.94M ₿109.18	$10.08 ₿0.00016	$9.66 ₿0.00015	$16.23K ₿0.26	$7.12M ₿112.05	$6.94M ₿109.18
1359	Games for a Living GFAL	$0.001319 ₿0.000000020	19.68	$6.93M ₿109.01	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.51	$6.93M ₿109.01
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.24	$6.9M ₿108.92	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.34M ₿21.18	$7.27M ₿114.77	$6.9M ₿108.92
1364	HairDAO HAIR	$9.77 ₿0.00015	1.54	$6.88M ₿108.28	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.32K ₿0.1	$15.04M ₿236.55	$6.88M ₿108.28
1366	Peercoin PPC	$0.2268 ₿0.0000035	3.51	$6.86M ₿108.25	$0.2297 ₿0.0000036	$0.2189 ₿0.0000034	$37.4K ₿0.59	$6.86M ₿108.25	$6.86M ₿108.25
1367	OmiseGO OMG	$0.04887 ₿0.00000077	-1.37	$6.85M ₿108.21	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$469.62K ₿7.42	$6.85M ₿108.21	$6.85M ₿108.21
1368	Gitcoin GTC	$0.0783 ₿0.0000012	6.39	$6.85M ₿107.87	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.68M ₿58.13	$7.83M ₿123.29	$6.85M ₿107.87
1369	Balancer BAL	$0.1058 ₿0.0000016	1.60	$6.84M ₿107.63	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$419.07K ₿6.62	$7.66M ₿120.61	$6.84M ₿107.63
1370	Alien Worlds TLM	$0.001005 ₿0.000000015	4.10	$6.81M ₿107.24	$0.001006 ₿0.000000015	$0.0009357 ₿0.000000015	$4.03M ₿63.61	$7.05M ₿110.91	$6.81M ₿107.24
1372	Partisia Blockchain MPC	$0.0146 ₿0.00000023	-2.19	$6.81M ₿107.08	$0.01492 ₿0.00000024	$0.01459 ₿0.00000022	$5.57K ₿0.09	$8.91M ₿140.08	$6.81M ₿107.08
1374	Bella Protocol BEL	$0.08488 ₿0.0000013	4.04	$6.79M ₿107.23	$0.08496 ₿0.0000013	$0.07868 ₿0.0000012	$1.8M ₿28.38	$8.49M ₿134.04	$6.79M ₿107.23
1375	SWEAT SWEAT	$0.0007614 ₿0.000000012	-3.60	$6.79M ₿106.82	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.1M ₿17.33	$15.7M ₿246.97	$6.79M ₿106.82
1376	ORIGYN OGY	$0.0008311 ₿0.000000013	2.59	$6.79M ₿106.81	$0.0008315 ₿0.000000013	$0.0008019 ₿0.000000012	$191.7K ₿3.03	$8.66M ₿136.17	$6.79M ₿106.81
1377	EthicHub ETHIX	$0.09587 ₿0.0000015	1.81	$6.76M ₿106.72	$0.09596 ₿0.0000015	$0.09326 ₿0.0000015	$95.89 ₿0	$9.59M ₿151.39	$6.76M ₿106.72
1380	Stake DAO SDT	$0.09892 ₿0.0000015	3.67	$6.72M ₿106.22	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.25K ₿0.1	$6.9M ₿108.96	$6.72M ₿106.22
1381	Metronome MET	$0.7651 ₿0.000012	3.81	$6.72M ₿106.07	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$16.72K ₿0.26	$11M ₿173.72	$6.72M ₿106.07
1382	TARS AI TAI	$0.01143 ₿0.00000018	-3.27	$6.71M ₿106.01	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.25M ₿19.73	$10.24M ₿161.72	$6.71M ₿106.01
1388	Galatasaray Fan Token GAL	$0.8408 ₿0.000013	-0.64	$6.66M ₿104.86	$0.849 ₿0.000013	$0.8345 ₿0.000013	$648.62K ₿10.25	$8.37M ₿131.73	$6.66M ₿104.86
1389	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.25	$6.63M ₿104.32	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$278.59K ₿4.4	$38.41M ₿604.18	$6.63M ₿104.32
1391	Milady Cult Coin CULT	$0.0001417 ₿0.0000000022	2.79	$6.61M ₿104.27	$0.0001428 ₿0.0000000022	$0.0001364 ₿0.0000000022	$411.71K ₿6.51	$14.11M ₿222.43	$6.61M ₿104.27
1392	PAAL AI PAAL	$0.006924 ₿0.00000010	1.62	$6.61M ₿103.94	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$1.87M ₿29.51	$7.36M ₿115.81	$6.61M ₿103.94
1393	Puffer PUFFER	$0.01426 ₿0.00000022	-3.83	$6.61M ₿103.9	$0.01483 ₿0.00000023	$0.01389 ₿0.00000022	$3.52M ₿55.68	$14.33M ₿225.37	$6.61M ₿103.9
1396	Heroes of Mavia MAVIA	$0.0265 ₿0.00000041	3.68	$6.54M ₿102.8	$0.02654 ₿0.00000041	$0.02502 ₿0.00000040	$1.14M ₿18.09	$6.62M ₿104.06	$6.54M ₿102.8
1399	World of Dypians WOD	$0.01233 ₿0.00000019	5.61	$6.52M ₿102.6	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.19M ₿34.55	$12.36M ₿194.49	$6.52M ₿102.6
1400	CONX CONX	$0.006886 ₿0.00000010	2.60	$6.51M ₿102.37	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.24K ₿0.73	$13.8M ₿217.05	$6.51M ₿102.37
1401	Scroll SCR	$0.03408 ₿0.00000053	4.45	$6.47M ₿102.32	$0.03418 ₿0.00000053	$0.03176 ₿0.00000051	$2.7M ₿42.7	$34.06M ₿538.53	$6.47M ₿102.32
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	FROK FROK	$0.03195 ₿0.00000050	1.87	$6.43M ₿101.5	$0.03221 ₿0.00000050	$0.03069 ₿0.00000049	$1.73K ₿0.03	$13.46M ₿212.51	$6.43M ₿101.5
1405	Synapse SYN	$0.02945 ₿0.00000046	0.42	$6.42M ₿101.06	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.68M ₿74.01	$7.33M ₿115.33	$6.42M ₿101.06
1409	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$6.38M ₿100.69	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$218.76K ₿3.46	$6.38M ₿100.69	$6.38M ₿100.69
1410	Lazio Fan Token LAZIO	$0.4831 ₿0.0000076	4.95	$6.37M ₿100.27	$0.4846 ₿0.0000076	$0.4555 ₿0.0000073	$1.52M ₿23.97	$19.35M ₿304.33	$6.37M ₿100.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}