Страница результатов 7 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	0x0.ai: AI Smart Contract 0X0	$0.05405 ₿0.0000050	0.47	$48.53M ₿4.48K	$0.05515 ₿0.0000053	$0.05034 ₿0.0000050	$360.85K ₿18.94	$48.53M ₿4.48K	$48.53M ₿4.48K
685	MESSIER M87	$0.00005438 ₿0.000000000099	-1.77	$48.11M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$48.11M ₿88.18	$48.11M ₿88.18
686	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$114.33K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
687	DODO DODO	$0.04799 ₿0.0000032	2.13	$47.99M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.73M ₿187.8	$47.99M ₿3.26K	$47.99M ₿2.15K
688	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.02	$47.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
690	Fwog FWOG	$0.04881	3.00	$47.56M	$0.0496	$0.04331	$10.27M	$47.56M	$47.56M
691	Kelp Gain AGETH	$1,816.49	-1.69	$47.53M	$1,857.83	$1,777.67	$47.53K	$47.53M	$47.53M
692	Stronghold Token SHX	$0.008825 ₿0.00000011	1.41	$47.44M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$479.37K ₿12.49	$0	$47.44M ₿593.51
693	Gains Network GNS	$1.55 ₿0.000065	0.15	$47.25M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.25M ₿2.23K	$47.25M ₿2.23K
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,703	-0.20	$47.26M	$94,270	$91,595	$146.56K	$47.26M	$47.26M
697	ApeX APEX	$0.8435 ₿0.000046	4.36	$47.05M ₿2.11K	$0.8428 ₿0.000048	$0.8023 ₿0.000045	$25.06M ₿1.6K	$421.41M ₿46.01K	$47.05M ₿2.11K
698	Supra SUPRA	$0.004004	-10.69	$46.87M	$0.004487	$0.003938	$3.6M	$319.51M	$46.87M
699	Coq Inu COQ	$0.0000006719 ₿0.000000000049	0.21	$46.55M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.35M ₿272.67	$46.55M ₿3.41K	$46.55M ₿3.41K
700	MovieBloc MBL	$0.002525 ₿0.000000078	-0.81	$46.51M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.63M ₿29.17	$75.76M ₿2.34K	$46.51M ₿1.37K
701	Keep Network KEEP	$0.08443 ₿0.0000032	1.29	$46.39M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.29K ₿0.72	$84.4M ₿3.27K	$46.39M ₿1.8K
702	Ava AI AVA	$0.04634	16.70	$45.73M	$0.04591	$0.03761	$16.54M	$45.73M	$45.73M
704	SSV Network SSV	$6.5 ₿0.00076	0.53	$46.04M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.47M ₿676.96	$81.68M ₿8.58K	$46.04M ₿5.39K
705	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	0.03	$45.89M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$5.59M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
706	Omni Network OMNI	$2.4	-1.51	$45.99M	$2.45	$2.31	$9.3M	$240.37M	$45.99M
709	Solidus Ai Tech AITECH	$0.02948 ₿0.0000031	14.48	$45.44M ₿1.67K	$0.0302 ₿0.0000034	$0.02575 ₿0.0000030	$9.82M ₿115.83	$58.67M ₿6.28K	$45.44M ₿1.67K
710	Ekubo Protocol EKUBO	$4.55	0.51	$45.54M	$4.65	$4.42	$345.67K	$45.54M	$45.54M
711	Autonolas OLAS	$0.2824 ₿0.000056	-6.05	$45.47M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$527.68K ₿48.92	$131.94M ₿30.31K	$45.47M ₿2.46K
712	Banana For Scale BANANAS31	$0.00452	-13.63	$45.23M	$0.005234	$0.004341	$31.29M	$45.23M	$45.23M
713	Railgun RAIL	$0.7832 ₿0.0000096	-2.68	$45.04M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$199.8K ₿2.78	$45.04M ₿553.67	$45.04M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.24	$44.87M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.31K ₿0.17	$1.12B ₿6.93K	$44.87M ₿277.44
717	Simon's Cat CAT	$0.00000662	-4.66	$44.67M	$0.000007009	$0.000006369	$10.94M	$53.61M	$44.67M
718	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	-0.33	$44.57M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$126.73K ₿2.76	$44.57M	$44.57M ₿0
719	Storj STORJ	$0.308 ₿0.0000099	-1.68	$44.29M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.25M ₿293.65	$130.91M ₿4.23K	$44.29M ₿1.43K
720	Zedxion ZEDXION	$0.3599 ₿0.0000035	-0.03	$44.03M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$848.76K ₿12.17	$1.71B ₿16.79K	$44.03M ₿0
721	AUKI AUKI	$0.02529	-8.87	$45.64M	$0.02829	$0.02475	$175.26K	$252.95M	$45.64M
722	Ronin Bridged WETH (Ronin) WETH	$1,765.58	-1.85	$44.02M	$1,806.01	$1,729.19	$764.6K	$639.08M	$44.02M
723	RSS3 RSS3	$0.06101 ₿0.0000060	-0.30	$43.92M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.68M ₿77.5	$61.03M ₿6.08K	$43.92M ₿3.95K
726	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
727	RIF Token RIF	$0.04358 ₿0.0000036	-1.49	$43.59M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.35M ₿52.65	$43.59M ₿3.65K	$43.59M ₿3.65K
728	deBridge DBR	$0.01495	-3.57	$43.54M	$0.01581	$0.01493	$15.07M	$149.59M	$43.54M
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Socean Staked Sol INF	$198.95 ₿0.0029	0.69	$43.41M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$25.14M ₿48.78	$132.95M ₿1.99K	$43.41M ₿650.73
731	Binance-Peg EOS EOS	$0.6797 ₿0.000015	1.28	$43.43M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$189.02K ₿0.34	$43.43M	$43.43M ₿0
732	Energy Web Token EWT	$0.7184 ₿0.000035	1.56	$43.43M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$63.02K ₿17.65	$49.58M ₿2.43K	$43.43M ₿1.78K
733	Liquity USD LUSD	$1 ₿0.000014	-0.30	$43.45M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$91.34K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
734	DUSK Network DUSK	$0.0868 ₿0.0000064	-0.88	$43.38M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.11M ₿331.1	$43.38M ₿3.22K	$43.38M ₿2.94K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,560	0.11	$43.2M	$94,145	$91,666	$942.44K	$43.2M	$43.2M
737	BCGame Coin BC	$0.004307	0.37	$43.1M	$0.004317	$0.00413	$8.34K	$43.1M	$43.1M
738	Orchid Protocol OXT	$0.07269 ₿0.0000020	0.42	$43M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.16M ₿80.8	$72.7M ₿2.04K	$43M ₿1.21K
739	NetMind Token NMT	$0.9135 ₿0.00013	-1.12	$42.93M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.65M ₿15.38K	$42.93M ₿0
741	McDull (Meme) MCDULL	$0.000004799	1.84	$42.69M	$0.000004819	$0.00000456	$71.62K	$42.69M	$42.69M
742	My Neighbor Alice ALICE	$0.4583 ₿0.000025	-0.06	$42.21M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.36M ₿233.79	$45.84M ₿2.55K	$42.21M ₿2.28K
744	Helium Mobile MOBILE	$0.0004749 ₿0.000000041	3.22	$42.12M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.77M ₿77.31	$109.75M ₿9.46K	$42.12M ₿3.57K
745	Strike STRIKE	$7.56 ₿0.00019	-1.34	$41.88M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.88M ₿11.18	$49.44M ₿1.27K	$41.88M ₿919.03
747	Bifrost BFC	$0.02985 ₿0.0000012	-1.46	$41.54M ₿1.76K	$0.03029 ₿0.0000013	$0.0296 ₿0.0000012	$1.26M ₿38.72	$70.72M ₿2.99K	$41.54M ₿1.76K
748	Forta FORT	$0.075 ₿0.0000028	-3.72	$41.57M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$500.62K ₿11.38	$75.05M ₿2.9K	$41.57M ₿987.97
751	Nym NYM	$0.05084 ₿0.0000033	-2.57	$41.29M ₿2.39K	$0.05249 ₿0.0000033	$0.05036 ₿0.0000032	$2.18M ₿23.82	$50.98M ₿3.34K	$41.29M ₿2.39K
752	Dego Finance DEGO	$1.96 ₿0.000043	0.77	$41.25M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.06M ₿75.2	$41.25M ₿647.31	$41.25M ₿234.01
753	Sperax SPA	$0.0201 ₿0.00000026	-1.46	$40.77M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.92M ₿32.3	$92.61M ₿1.23K	$40.77M ₿450.94
755	Metadium META	$0.02375 ₿0.00000084	0.41	$40.6M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$768.39K ₿2.96K	$47.51M ₿1.68K	$40.6M ₿1.43K
756	Storm STMX	$0.00369 ₿0.00000014	-1.17	$40.6M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.62M ₿60.54	$46.13M ₿1.86K	$40.6M ₿1.64K
757	Origin Protocol OGN	$0.05882 ₿0.0000031	-2.59	$40.59M ₿1.57K	$0.06038 ₿0.0000033	$0.05768 ₿0.0000030	$8.43M ₿352.47	$82.97M ₿3.12K	$40.59M ₿1.57K
758	Metal Blockchain METAL	$0.07993 ₿0.0000010	-0.51	$40.58M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$403.75K ₿12.36	$53.29M ₿359.56	$40.58M ₿0
760	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	LOFI LOFI	$0.04039	10.42	$40.48M	$0.04233	$0.03126	$6.53M	$40.48M	$40.48M
762	Propy PRO	$0.6974 ₿0.000038	-1.08	$40.38M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.57M ₿140.66	$69.74M ₿3.81K	$40.38M ₿2.21K
763	tokenbot CLANKER	$40.27	-14.50	$40.26M	$47.1	$37.67	$12.25M	$40.26M	$40.26M
764	Gods Unchained GODS	$0.1111 ₿0.0000041	10.44	$40.25M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.86M ₿18.04	$55.59M ₿2.07K	$40.25M ₿1.18K
765	SMARDEX SDEX	$0.004395 ₿0.00000032	-0.99	$40.08M ₿2.66K	$0.004446 ₿0.00000032	$0.00439 ₿0.00000031	$97.44K ₿25.34	$43.87M ₿3.21K	$40.08M ₿2.66K
766	Acala ACA	$0.03432 ₿0.0000022	1.58	$40.07M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.62M ₿131.9	$54.95M ₿2.38K	$40.07M ₿2.13K
767	Travala.com AVA	$0.5862 ₿0.000012	-3.44	$39.68M ₿675.43	$0.6071 ₿0.000012	$0.5731 ₿0.000012	$8.06M ₿55.82	$39.68M ₿787.59	$39.68M ₿675.43
768	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.01	$39.6M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$48.86K ₿0.06	$39.6M	$39.6M ₿0
769	Anvil ANVL	$0.002091	-12.52	$39.59M	$0.002401	$0.001998	$33.16K	$206.19M	$39.59M
770	ThunderCore TT	$0.003275 ₿0.000000080	-6.45	$39.57M ₿888.91	$0.003508 ₿0.000000084	$0.003207 ₿0.000000078	$11.51M ₿1.85	$39.57M ₿888.91	$39.57M ₿888.91
771	Cudos CUDOS	$0.00535 ₿0.00000031	6.84	$39.46M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$827.68 ₿33.39	$49.85M ₿2.86K	$39.46M ₿2.14K
772	Marinade MNDE	$0.09559 ₿0.0000036	-0.65	$39.3M ₿958.16	$0.09666 ₿0.0000038	$0.09415 ₿0.0000035	$1.32M ₿13.43	$95.6M ₿3.65K	$39.3M ₿958.16
773	Layer3 L3	$0.06569	-2.24	$39.21M	$0.06794	$0.06484	$6.06M	$219M	$39.21M
774	Ampleforth AMPL	$1.24 ₿0.000017	-6.29	$39.17M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$370.22K ₿14.1	$43.66M ₿4.46K	$39.17M ₿3.82K
775	The Root Network ROOT	$0.005935 ₿0.00000097	-2.73	$39.17M ₿0	$0.00613 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.22M ₿11.54K	$39.17M ₿0
776	Big Dog Fink BINK	$0.0002611	-2.16	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
777	Neutron NTRN	$0.1364 ₿0.000015	-1.15	$38.82M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.49M ₿196.13	$136.25M ₿15.05K	$38.82M ₿4.21K
778	Radicle RAD	$0.7788 ₿0.000036	-1.55	$38.81M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.97M ₿204.19	$77.88M ₿3.7K	$38.81M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02046 ₿0.00000042	-0.40	$38.6M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$419.48K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
780	inSure DeFi SURE	$0.001457 ₿0.000000094	3.27	$38.59M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$156.41 ₿19.21	$128.24M ₿8.34K	$38.59M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Avalanche Bridged WETH (Avalanche) WETH	$1,761.36	-2.12	$38.06M	$1,804.6	$1,729.43	$34.23M	$38.06M	$38.06M
787	Snowbank SB	$237.96 ₿0.0032	-0.08	$37.99M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$140.94 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
788	NodeAI GPU	$0.3909 ₿0.000029	-2.81	$37.98M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$822.26K ₿36.7	$38.93M ₿2.77K	$37.98M ₿2.7K
789	Telos TLOS	$0.09029 ₿0.0000046	-0.53	$37.93M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.33M ₿101.21	$37.93M ₿1.97K	$37.93M ₿1.94K
790	BakeryToken BAKE	$0.1313 ₿0.0000053	-1.65	$37.93M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.27M ₿194.08	$38.07M ₿1.47K	$37.93M ₿1.53K
792	doginme DOGINME	$0.000556 ₿0.000000010	-11.46	$37.58M ₿699.91	$0.000628 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.67M ₿33.62	$37.58M ₿699.91	$37.58M ₿699.91
793	Alephium ALPH	$0.3433 ₿0.000049	0.31	$37.56M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$761.03K ₿67.35	$72.18M ₿9.7K	$37.56M ₿3.71K
794	Boba Network BOBA	$0.08335 ₿0.0000071	-2.63	$37.55M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6M ₿655.27	$41.68M ₿3.61K	$37.55M ₿2.75K
795	Ancient8 A8	$0.131	-0.29	$37.54M	$0.1333	$0.1278	$6.23M	$130.41M	$37.54M
796	Stader MaticX MATICX	$0.2866 ₿0.000014	10.51	$37.54M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.74K ₿5.02	$37.54M ₿1.94K	$37.54M ₿1.94K
797	Lista USD LISUSD	$0.9982 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$639.18K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
798	Hashflow HFT	$0.06656 ₿0.0000060	-3.86	$37.51M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.18M ₿214.44	$66.51M ₿6.05K	$37.51M ₿2.33K
800	Kyros Restaked SOL KYSOL	$181.78	0.72	$37.21M	$181.91	$174.95	$103.39K	$37.21M	$37.21M
801	LandWolf WOLF	$0.00004118	7.86	$37.15M	$0.00004156	$0.00003674	$2.85M	$37.15M	$37.15M
803	MARBLEX MBX	$0.1785 ₿0.000015	-0.60	$36.92M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$57.3M ₿5.01K	$36.92M ₿1.83K
805	CargoX CXO	$0.218 ₿0.0000011	0.37	$36.46M ₿186.45	$0.2214	$0.213	$36.42K ₿0	$46.92M ₿239.94	$36.46M ₿186.45
806	XT.com Token XT	$4.68 ₿0.000034	-0.11	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.37M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
807	Radio Caca RACA	$0.00008857 ₿0.0000000045	-2.75	$36.38M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.43M ₿155.93	$36.82M ₿1.94K	$36.38M ₿1.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}