7 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	AxonDAO Governance Token AXGT	$0.1153 ₿0.0000066	-1.80	$50.38M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$318.17K ₿45.77	$115.37M ₿6.52K	$50.38M ₿986.55
682	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$49.79M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.13M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
684	QANplatform QANX	$0.02908 ₿0.0000013	1.15	$49.45M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$224.95K ₿16.63	$61.08M ₿2.75K	$49.45M ₿2.23K
685	Ava AI AVA	$0.04943	26.13	$49.45M	$0.05261	$0.03915	$24.75M	$49.45M	$49.45M
687	Velodrome Finance VELO	$0.0531 ₿0.0000035	5.15	$49.17M ₿2.15K	$0.05327 ₿0.0000037	$0.05047 ₿0.0000034	$12.11M ₿193.29	$109.73M ₿5.59K	$49.17M ₿2.15K
689	Stronghold Token SHX	$0.009136 ₿0.00000011	8.68	$49.11M ₿593.51	$0.009164 ₿0.00000011	$0.008296 ₿0.000000099	$557.46K ₿12.49	$0	$49.11M ₿593.51
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Solidus Ai Tech AITECH	$0.03174 ₿0.0000031	12.77	$48.92M ₿1.67K	$0.0317 ₿0.0000034	$0.02806 ₿0.0000030	$12.7M ₿115.83	$63.11M ₿6.28K	$48.92M ₿1.67K
692	Gains Network GNS	$1.6 ₿0.000065	6.14	$48.85M ₿2.23K	$1.61 ₿0.000067	$1.51 ₿0.000065	$2.01M ₿78.65	$48.85M ₿2.23K	$48.85M ₿2.23K
694	Omni Network OMNI	$2.55	10.10	$48.77M	$2.58	$2.31	$9.35M	$254.88M	$48.77M
695	Fwog FWOG	$0.0496	9.99	$48.4M	$0.05052	$0.04505	$9.99M	$48.4M	$48.4M
696	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.15	$48.08M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$70.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
697	Helium Mobile MOBILE	$0.0005469 ₿0.000000041	21.44	$48.07M ₿3.57K	$0.0005445 ₿0.000000044	$0.0004501 ₿0.000000040	$3.82M ₿77.31	$125.24M ₿9.46K	$48.07M ₿3.57K
698	ApeX APEX	$0.8606 ₿0.000046	6.19	$48M ₿2.11K	$0.8615 ₿0.000048	$0.8068 ₿0.000045	$26.34M ₿1.6K	$429.91M ₿46.01K	$48M ₿2.11K
699	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.16	$47.95M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.25M ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
700	Banana For Scale BANANAS31	$0.004781	4.08	$47.8M	$0.004878	$0.004341	$23.55M	$47.8M	$47.8M
702	Kelp Gain AGETH	$1,820.49	1.58	$47.63M	$1,838.55	$1,791	$254.45K	$47.63M	$47.63M
703	Cronos Bridged WBTC (Cronos) WBTC	$94,266	1.65	$47.55M	$94,349	$92,160	$104.8K	$47.55M	$47.55M
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
707	Ekubo Protocol EKUBO	$4.73	6.51	$47.26M	$4.77	$4.42	$306.07K	$47.26M	$47.26M
708	Simon's Cat CAT	$0.000006989	8.03	$47.21M	$0.000007119	$0.000006459	$12.98M	$56.65M	$47.21M
709	MovieBloc MBL	$0.002562 ₿0.000000078	3.04	$47.2M ₿1.37K	$0.002585 ₿0.000000081	$0.002481 ₿0.000000078	$6.85M ₿29.17	$76.87M ₿2.34K	$47.2M ₿1.37K
710	Coq Inu COQ	$0.0000006795 ₿0.000000000049	5.86	$47.11M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006376 ₿0.000000000048	$4.24M ₿272.67	$47.11M ₿3.41K	$47.11M ₿3.41K
711	SSV Network SSV	$6.58 ₿0.00076	6.71	$46.53M ₿5.39K	$6.75 ₿0.00076	$6.15 ₿0.00068	$19.64M ₿676.96	$82.55M ₿8.58K	$46.53M ₿5.39K
713	Supra SUPRA	$0.003962	-4.20	$46.33M	$0.004235	$0.003852	$4.62M	$315.8M	$46.33M
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.61	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.34M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	스토리지 STORJ	$0.3169 ₿0.0000099	4.76	$45.58M ₿1.43K	$0.319 ₿0.000010	$0.3023 ₿0.0000098	$14.08M ₿293.65	$134.72M ₿4.23K	$45.58M ₿1.43K
717	DUSK Network DUSK	$0.091 ₿0.0000064	6.26	$45.5M ₿2.94K	$0.09181 ₿0.0000070	$0.08564 ₿0.0000063	$5.92M ₿331.1	$45.5M ₿3.22K	$45.5M ₿2.94K
718	RSS3 RSS3	$0.06288 ₿0.0000060	2.96	$45.14M ₿3.95K	$0.06647 ₿0.0000065	$0.06017 ₿0.0000060	$7.35M ₿77.5	$62.72M ₿6.08K	$45.14M ₿3.95K
720	SpaceN SN	$1.12 ₿0.0000069	1.46	$44.98M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$24.29K ₿0.17	$1.12B ₿6.93K	$44.98M ₿277.44
721	Railgun RAIL	$0.7819 ₿0.0000096	0.88	$44.96M ₿553.67	$0.7911 ₿0.0000097	$0.7736 ₿0.0000089	$208.72K ₿2.78	$44.96M ₿553.67	$44.96M ₿553.67
722	RIF Token RIF	$0.04489 ₿0.0000036	3.97	$44.91M ₿3.65K	$0.04512 ₿0.0000038	$0.04298 ₿0.0000036	$2.9M ₿52.65	$44.91M ₿3.65K	$44.91M ₿3.65K
723	Binance-Peg Avalanche AVAX	$22.39 ₿0.00067	2.34	$44.73M ₿0	$22.57 ₿0.00069	$21.85 ₿0.00066	$106K ₿2.76	$44.73M	$44.73M ₿0
724	Autonolas OLAS	$0.2773 ₿0.000056	-6.31	$44.61M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$610.52K ₿48.92	$129.44M ₿30.31K	$44.61M ₿2.46K
727	deBridge DBR	$0.01525	1.03	$44.53M	$0.0154	$0.0147	$15.97M	$152.99M	$44.53M
729	Orchid Protocol OXT	$0.07501 ₿0.0000020	6.20	$44.38M ₿1.21K	$0.07556 ₿0.0000021	$0.07057 ₿0.0000020	$7.83M ₿80.8	$75.02M ₿2.04K	$44.38M ₿1.21K
730	Ronin Bridged WETH (Ronin) WETH	$1,778.27	1.99	$44.31M	$1,786.32	$1,738.04	$611.64K	$643.58M	$44.31M
731	Metal Blockchain METAL	$0.08721 ₿0.0000010	11.97	$44.17M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$513.9K ₿12.36	$58.01M ₿359.56	$44.17M ₿0
732	LOFI LOFI	$0.04412	37.08	$44.13M	$0.04418	$0.03207	$7.09M	$44.13M	$44.13M
734	Socean Staked Sol INF	$201.57 ₿0.0029	4.57	$43.93M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$2.9M ₿48.78	$134.56M ₿1.99K	$43.93M ₿650.73
735	Zedxion ZEDXION	$0.3581 ₿0.0000035	0.62	$43.8M ₿0	$0.3603 ₿0.0000035	$0.3558 ₿0.0000034	$837.05K ₿12.17	$1.7B ₿16.79K	$43.8M ₿0
736	My Neighbor Alice ALICE	$0.4752 ₿0.000025	7.21	$43.76M ₿2.28K	$0.4789 ₿0.000027	$0.4432 ₿0.000025	$12.65M ₿233.79	$47.53M ₿2.55K	$43.76M ₿2.28K
737	Web 3 Dollar USD3	$1.05	0.01*	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
738	Liquity USD LUSD	$1 ₿0.000014	-0.01	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$93.2K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,759	1.30	$43.58M	$94,313	$91,953	$956.93K	$43.58M	$43.58M
740	Binance-Peg EOS EOS	$0.6817 ₿0.000015	6.24	$43.55M ₿0	$0.6874 ₿0.000015	$0.6395 ₿0.000014	$221.08K ₿0.34	$43.55M	$43.55M ₿0
741	BCGame Coin BC	$0.004347	4.34	$43.45M	$0.004377	$0.004161	$3.41K	$43.45M	$43.45M
742	McDull (Meme) MCDULL	$0.000004879	6.73	$43.38M	$0.000004899	$0.00000457	$88.92K	$43.38M	$43.38M
743	LandWolf WOLF	$0.00004791	28.36	$43.23M	$0.00004822	$0.00003674	$3.06M	$43.23M	$43.23M
744	NetMind Token NMT	$0.9184 ₿0.00013	-0.84	$43.21M ₿0	$0.9284 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$132.38M ₿15.38K	$43.21M ₿0
745	Dego Finance DEGO	$2.05 ₿0.000043	5.57	$43.07M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$5.43M ₿75.2	$43.07M ₿647.31	$43.07M ₿234.01
746	AUKI AUKI	$0.02382	-5.28	$43.04M	$0.02601	$0.02234	$253.8K	$238.22M	$43.04M
747	Strike STRIKE	$7.74 ₿0.00019	2.55	$42.78M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.98M ₿11.18	$50.51M ₿1.27K	$42.78M ₿919.03
748	Hashflow HFT	$0.07554 ₿0.0000060	12.54	$42.71M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.42M ₿214.44	$75.49M ₿6.05K	$42.71M ₿2.33K
750	Origin Protocol OGN	$0.06151 ₿0.0000031	6.07	$42.42M ₿1.57K	$0.06169 ₿0.0000033	$0.05797 ₿0.0000030	$9.16M ₿352.47	$86.72M ₿3.12K	$42.42M ₿1.57K
751	Forta FORT	$0.07509 ₿0.0000028	2.82	$42.37M ₿987.97	$0.07572 ₿0.0000029	$0.07302 ₿0.0000028	$363.53K ₿11.38	$75.09M ₿2.9K	$42.37M ₿987.97
752	Sperax SPA	$0.02069 ₿0.00000026	1.24	$41.97M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.21M ₿32.3	$95.33M ₿1.23K	$41.97M ₿450.94
754	Renzo REZ	$0.01554 ₿0.0000055	20.19	$41.98M	$0.01589	$0.01288	$40.25M	$155.78M	$41.98M
755	Travala.com AVA	$0.6201 ₿0.000012	6.64	$41.99M ₿675.43	$0.6239 ₿0.000012	$0.5731 ₿0.000012	$8.85M ₿55.82	$41.99M ₿787.59	$41.99M ₿675.43
756	Neutron NTRN	$0.1473 ₿0.000015	8.82	$41.96M ₿4.21K	$0.1473 ₿0.000016	$0.135 ₿0.000014	$4.16M ₿196.13	$147.29M ₿15.05K	$41.96M ₿4.21K
757	Acala ACA	$0.03578 ₿0.0000022	7.45	$41.75M ₿2.13K	$0.03615 ₿0.0000024	$0.0333 ₿0.0000021	$10.36M ₿131.9	$57.25M ₿2.38K	$41.75M ₿2.13K
760	Bifrost BFC	$0.0298 ₿0.0000012	0.23	$41.47M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.35M ₿38.72	$70.59M ₿2.99K	$41.47M ₿1.76K
761	프로피 PRO	$0.7145 ₿0.000038	2.97	$41.38M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.55M ₿140.66	$71.47M ₿3.81K	$41.38M ₿2.21K
762	Energy Web Token EWT	$0.6835 ₿0.000035	-1.22	$41.33M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$155.98K ₿17.65	$47.18M ₿2.43K	$41.33M ₿1.78K
764	스톰 STMX	$0.003748 ₿0.00000014	2.73	$41.18M ₿1.64K	$0.00381 ₿0.00000015	$0.003648 ₿0.00000014	$3.28M ₿60.54	$46.79M ₿1.86K	$41.18M ₿1.64K
765	Gods Unchained GODS	$0.1134 ₿0.0000041	7.66	$41.04M ₿1.18K	$0.1194 ₿0.0000044	$0.1053 ₿0.0000041	$8.46M ₿18.04	$56.68M ₿2.07K	$41.04M ₿1.18K
766	Nym NYM	$0.05064 ₿0.0000033	0.12	$40.9M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$1.41M ₿23.82	$50.5M ₿3.34K	$40.9M ₿2.39K
768	Big Dog Fink BINK	$0.0002723	2.84	$40.56M	$0.0002755	$0.0002611	$1.91K	$40.56M	$40.56M
769	Metadium META	$0.02377 ₿0.00000084	1.16	$40.72M ₿1.43K	$0.02395 ₿0.00000086	$0.02341 ₿0.00000068	$571.37K ₿2.96K	$47.64M ₿1.68K	$40.72M ₿1.43K
770	SMARDEX SDEX	$0.004454 ₿0.00000032	1.11	$40.68M ₿2.66K	$0.004462 ₿0.00000032	$0.00438 ₿0.00000031	$123.99K ₿25.34	$44.52M ₿3.21K	$40.68M ₿2.66K
771	TARS AI TAI	$0.07036	26.62	$40.47M	$0.06966	$0.0513	$23.27M	$61.75M	$40.47M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	BakeryToken BAKE	$0.1397 ₿0.0000053	9.76	$40.37M ₿1.53K	$0.1415 ₿0.0000056	$0.1273 ₿0.0000052	$8.4M ₿194.08	$40.52M ₿1.47K	$40.37M ₿1.53K
774	SuiNS Token NS	$0.259	34.97	$40.21M	$0.2643	$0.1917	$15.58M	$129.45M	$40.21M
776	Marinade MNDE	$0.0976 ₿0.0000036	3.35	$40.21M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.27M ₿13.43	$97.82M ₿3.65K	$40.21M ₿958.16
777	ThunderCore TT	$0.003326 ₿0.000000080	3.00	$40.08M ₿888.91	$0.003628 ₿0.000000084	$0.003224 ₿0.000000078	$18.54M ₿1.85	$40.08M ₿888.91	$40.08M ₿888.91
779	Moo Deng MOODENG	$0.04048	15.25	$40.04M	$0.04142	$0.03483	$48.45M	$40.04M	$40.04M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	The Root Network ROOT	$0.006033 ₿0.00000097	0.81	$39.82M ₿0	$0.006051 ₿0.0000010	$0.005917 ₿0.00000093	$2.94M ₿212.3	$72.4M ₿11.54K	$39.82M ₿0
782	Radicle RAD	$0.7979 ₿0.000036	4.53	$39.75M ₿1.84K	$0.7992 ₿0.000039	$0.7617 ₿0.000036	$10.77M ₿204.19	$79.77M ₿3.7K	$39.75M ₿1.84K
783	Layer3 L3	$0.0663	1.50	$39.52M	$0.06744	$0.06486	$4.53M	$220.55M	$39.52M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.68	4.02	$39.56M	$42.42	$38.12	$10.89M	$39.56M	$39.56M
786	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.60	$39.3M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$43.67K ₿0.06	$39.3M	$39.3M ₿0
788	Suilend SEND	$0.8056	61.27	$39.22M	$0.8422	$0.4982	$9.14M	$80.49M	$39.22M
789	Anvil ANVL	$0.002062	-0.23	$39.07M	$0.002107	$0.002028	$1.91K	$203.52M	$39.07M
790	PolySwarm NCT	$0.02071 ₿0.00000042	3.55	$39.05M ₿731.48	$0.02072 ₿0.00000044	$0.01992 ₿0.00000041	$419.41K ₿13.47	$39.06M ₿799.02	$39.05M ₿731.48
791	Ampleforth AMPL	$1.22 ₿0.000017	0.85	$38.93M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$132.13K ₿14.1	$43.39M ₿4.46K	$38.93M ₿3.82K
793	ALEX Lab ALEX	$0.04621 ₿0.0000061	14.40	$38.38M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.73M ₿167.03	$46.22M ₿6.18K	$38.38M ₿4.38K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,774.51	1.67	$38.5M	$1,782.89	$1,740.13	$31M	$38.5M	$38.5M
795	Telos TLOS	$0.09145 ₿0.0000046	1.64	$38.35M ₿1.94K	$0.09193 ₿0.0000048	$0.08996 ₿0.0000046	$3.56M ₿101.21	$38.35M ₿1.97K	$38.35M ₿1.94K
796	Slerf SLERF	$0.07674 ₿0.0000051	14.28	$38.37M ₿2.59K	$0.07823 ₿0.0000057	$0.06701 ₿0.0000051	$16.3M ₿1.03K	$38.37M ₿2.59K	$38.37M ₿2.59K
799	Boba Network BOBA	$0.08471 ₿0.0000071	3.77	$38.11M ₿2.75K	$0.0848 ₿0.0000074	$0.08141 ₿0.0000071	$5.99M ₿655.27	$42.31M ₿3.61K	$38.11M ₿2.75K
800	Snowbank SB	$238.74 ₿0.0032	1.50	$37.99M ₿522.32	$239.15 ₿0.0033	$234.24 ₿0.0031	$135.53 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
801	Ancient8 A8	$0.1313	1.35	$37.83M	$0.1333	$0.1278	$6.6M	$131.43M	$37.83M
802	doginme DOGINME	$0.000559 ₿0.000000010	2.12	$37.8M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.65M ₿33.62	$37.8M ₿699.91	$37.8M ₿699.91
803	Maverick Protocol MAV	$0.06344 ₿0.0000086	10.56	$37.84M ₿2.16K	$0.064 ₿0.0000092	$0.05717 ₿0.0000085	$15.36M ₿197.87	$126.89M ₿17.28K	$37.84M ₿2.16K
804	NodeAI GPU	$0.3889 ₿0.000029	3.94	$37.79M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$808.01K ₿36.7	$38.73M ₿2.77K	$37.79M ₿2.7K
805	Kyros Restaked SOL KYSOL	$184.09	4.84	$37.7M	$185.49	$175.37	$57.05K	$37.71M	$37.7M
806	Stader MaticX MATICX	$0.2878 ₿0.000014	9.66	$37.68M ₿1.94K	$0.301 ₿0.000014	$0.2624 ₿0.000014	$149.33K ₿5.02	$37.68M ₿1.94K	$37.68M ₿1.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}