7 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	BabyBoomToken BBT	$0.2401	0.02	$32.41M	$0.2404	$0.2386	$164.7K	$240.17M	$32.41M
932	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.01*	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$17.4 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
936	Dymension DYM	$0.08007 ₿0.000071	1.28	$31.93M ₿11.53K	$0.08316 ₿0.000075	$0.07906 ₿0.000070	$5.11M ₿338.99	$80.21M ₿71.25K	$31.93M ₿11.53K
937	Aergo AERGO	$0.06762 ₿0.0000023	1.61	$31.92M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.6M ₿27.23	$33.78M ₿1.18K	$31.92M ₿1.05K
938	일렉트로늄 ETN	$0.001777 ₿0.000000094	7.99	$31.91M ₿1.69K	$0.001777 ₿0.000000095	$0.001645 ₿0.000000089	$1.11M ₿14.22	$37.27M ₿1.98K	$31.91M ₿1.69K
939	블록브이 VEE	$0.008725 ₿0.00000012	-7.13	$31.85M ₿407.06	$0.01012 ₿0.00000013	$0.008454 ₿0.00000011	$77.57K ₿0.16	$31.85M ₿449.58	$31.85M ₿407.06
941	Law Blocks LBT	$0.1296 ₿0.0000014	0.18	$31.76M ₿108.68	$0.1297 ₿0.0000014	$0.1292 ₿0.0000013	$336.88K ₿1.14	$129.62M ₿1.45K	$31.76M ₿108.68
942	ankrETH ANKRETH	$4,075.03 ₿0.058	1.83	$31.75M ₿1.04K	$4,187.82 ₿0.059	$4,001.94 ₿0.058	$2.61K ₿0.61	$31.75M ₿1.04K	$31.75M ₿1.04K
944	StrikeCoin STRX	$0.0374 ₿0.0000013	6.21	$31.77M ₿1.15K	$0.03757 ₿0.0000014	$0.03459 ₿0.0000013	$29.4K ₿16.98	$33.23M ₿1.21K	$31.77M ₿1.15K
947	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
949	Cetus Protocol CETUS	$0.03651 ₿0.0000022	-5.61	$31.52M ₿708.45	$0.03874 ₿0.0000023	$0.03633 ₿0.0000022	$10.72M ₿152.7	$36.69M ₿1.11K	$31.52M ₿708.45
950	SynFutures F	$0.01077	-7.38	$31.34M	$0.01221	$0.01078	$30.47M	$107.77M	$31.34M
954	Coin98 C98	$0.0312 ₿0.0000059	-0.43	$31.26M ₿3.89K	$0.03283 ₿0.0000064	$0.03114 ₿0.0000058	$7.44M ₿403.72	$31.26M ₿5.3K	$31.26M ₿3.89K
955	Dacxi DXI	$0.0007958 ₿0.0000000029	1.02	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$431.63K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
957	Radix XRD	$0.002326 ₿0.0000010	0.26	$31M ₿10.53K	$0.00237 ₿0.0000010	$0.00231 ₿0.0000010	$89.36K ₿86.88	$31M ₿12.95K	$31M ₿10.53K
958	Autonolas OLAS	$0.1434 ₿0.000056	1.77	$30.93M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$256.83K ₿48.92	$67.98M ₿30.31K	$30.93M ₿2.46K
960	Kujira KUJI	$0.09406 ₿0.000032	-1.57	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09402 ₿0.000032	$483.27 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
961	DevvE DEVVE	$0.3499 ₿0.000010	8.20	$30.6M ₿0	$0.3512 ₿0.000010	$0.3234 ₿0.0000089	$278.7K ₿19.33	$42.02M ₿205.32	$30.6M ₿0
962	Supra SUPRA	$0.001529	11.52	$30.6M	$0.00166	$0.001356	$1.71M	$124.16M	$30.6M
964	Thought THT	$0.05478 ₿0.0000012	6.19	$30.52M ₿542.65	$0.05479 ₿0.0000013	$0.04932 ₿0.0000011	$17.68K ₿0.61	$87.13M ₿1.78K	$30.52M ₿542.65
965	BENQI QI	$0.004236 ₿0.00000033	-0.46	$30.56M ₿1.48K	$0.004431 ₿0.00000034	$0.004236 ₿0.00000033	$1.39M ₿42.87	$30.56M ₿2.38K	$30.56M ₿1.48K
968	pippin PIPPIN	$0.03024	-3.74	$30.26M	$0.03232	$0.03024	$7.2M	$30.26M	$30.26M
969	Sceptre Staked FLR SFLR	$0.02367	9.49	$30.23M	$0.02437	$0.02162	$1.59M	$30.23M	$30.23M
970	Spice SFI	$376.93 ₿0.00048	3.81	$30.19M ₿38.45	$391.58 ₿0.00055	$363.1 ₿0.00047	$474.92K ₿1.02	$34.75M ₿44.25	$30.19M ₿38.45
972	지엑스체인 GXC	$0.4013 ₿0.000036	6.77	$30.1M ₿2.71K	$0.4339 ₿0.000040	$0.3757 ₿0.0000069	$3.11K ₿1.15	$40.13M ₿3.61K	$30.1M ₿2.71K
973	Savings crvUSD SCRVUSD	$1.08	0.14	$30.05M	$1.08	$1.07	$3.39M	$30.05M	$30.05M
974	Keep Network KEEP	$0.05457 ₿0.0000032	-1.86	$30M ₿1.8K	$0.05713 ₿0.0000034	$0.05271 ₿0.0000032	$4.35K ₿0.72	$54.58M ₿3.27K	$30M ₿1.8K
975	Bertram The Pomeranian BERT	$0.03058	-3.25	$29.89M	$0.03621	$0.02872	$3.21M	$29.89M	$29.89M
976	지코인 FIRO	$1.66 ₿0.000028	-15.90	$29.74M ₿391.22	$1.98 ₿0.000030	$1.58 ₿0.000028	$798.74K ₿61.74	$29.74M ₿617.55	$29.74M ₿391.22
978	Alethea Artificial Liquid Intelligence Token ALI	$0.003257 ₿0.00000034	-0.55	$29.71M ₿1.19K	$0.003468 ₿0.00000035	$0.003233 ₿0.00000033	$1.08M ₿31.77	$32.16M ₿3.39K	$29.71M ₿1.19K
979	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
980	Nosana NOS	$0.3553 ₿0.000042	2.12	$29.69M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$608.6K ₿23.57	$35.6M ₿4.24K	$29.69M ₿3.53K
983	HUNT Platform HUNT	$0.149 ₿0.0000075	7.26	$29.56M ₿1.51K	$0.1486 ₿0.0000077	$0.1355 ₿0.0000070	$2.31M ₿68.66	$29.56M ₿1.51K	$29.56M ₿1.51K
984	SaucerSwap SAUCE	$0.03422 ₿0.0000017	0.70	$29.53M ₿1.11K	$0.03533 ₿0.0000018	$0.03398 ₿0.0000017	$202.66K ₿27.61	$34.23M ₿1.79K	$29.53M ₿1.11K
986	Scroll SCR	$0.1547	3.52	$29.42M	$0.1623	$0.1484	$15.38M	$154.86M	$29.42M
991	Carrot CRT	$112.57	0.02	$29.12M	$112.64	$112.48	$36.46K	$29.12M	$29.12M
994	DUSK Network DUSK	$0.05837 ₿0.0000064	6.99	$28.99M ₿2.94K	$0.05909 ₿0.0000070	$0.05108 ₿0.0000063	$14.39M ₿331.1	$28.99M ₿3.22K	$28.99M ₿2.94K
995	엘라토스 ELA	$1.26 ₿0.000058	-1.13	$28.95M ₿1.29K	$1.3 ₿0.000060	$1.26 ₿0.000058	$115.04K ₿13.5	$32.89M ₿1.5K	$28.95M ₿1.29K
996	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.78M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.85M ₿624.59	$28.78M	$28.78M ₿0
997	Celer Network CELR	$0.005074 ₿0.00000050	5.44	$28.65M ₿2.84K	$0.005296 ₿0.00000050	$0.004812 ₿0.00000046	$3.92M ₿373.3	$50.75M ₿5.03K	$28.65M ₿2.84K
998	PAAL AI PAAL	$0.03193 ₿0.0000081	8.97	$28.59M ₿5.33K	$0.03317 ₿0.0000089	$0.029 ₿0.0000081	$4.16M ₿80.85	$31.86M ₿8.18K	$28.59M ₿5.33K
999	Hypha Staked AVAX STAVAX	$18.41 ₿0.00070	-2.98	$28.55M ₿0	$19.37 ₿0.00071	$18.27 ₿0.00069	$231.41K ₿0.03	$28.55M	$28.55M ₿0
1001	SSV Network SSV	$4.01 ₿0.00076	4.44	$28.51M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$10.69M ₿676.96	$58.31M ₿8.58K	$28.51M ₿5.39K
1003	Pocket Network POKT	$0.01412 ₿0.0000033	-1.15	$28.41M ₿5.59K	$0.01526 ₿0.0000038	$0.0141 ₿0.0000033	$223.5K ₿30.49	$33.21M ₿5.74K	$28.41M ₿5.59K
1005	Avail AVAIL	$0.007874	-1.29	$28.16M	$0.009401	$0.007671	$10.93M	$84.38M	$28.16M
1006	Gods Unchained GODS	$0.07145 ₿0.0000041	-1.90	$28.38M ₿1.18K	$0.07544 ₿0.0000044	$0.07026 ₿0.0000041	$653.13K ₿18.04	$36.02M ₿2.07K	$28.38M ₿1.18K
1007	Simon's Cat CAT	$0.000004159	0.42	$28.14M	$0.000004289	$0.00000415	$5.04M	$33.76M	$28.14M
1008	Goldfinch GFI	$0.3006 ₿0.000055	-1.29	$28.05M ₿4K	$0.3189 ₿0.000062	$0.2887 ₿0.000054	$363.85K ₿206.72	$34.32M ₿6.38K	$28.05M ₿4K
1009	Adventure Gold AGLD	$0.3193 ₿0.000021	1.32	$27.97M ₿1.63K	$0.33 ₿0.000022	$0.3136 ₿0.000021	$8.12M ₿193.06	$29.7M ₿1.63K	$27.97M ₿1.63K
1011	Solidus Ai Tech AITECH	$0.01617 ₿0.0000031	-1.38	$27.89M ₿1.67K	$0.01698 ₿0.0000034	$0.0161 ₿0.0000030	$11.34M ₿115.83	$32.17M ₿6.28K	$27.89M ₿1.67K
1013	SMARDEX SDEX	$0.002981 ₿0.00000032	-0.34	$27.8M ₿2.66K	$0.003035 ₿0.00000032	$0.002969 ₿0.00000031	$411.86K ₿25.34	$29.74M ₿3.21K	$27.8M ₿2.66K
1015	Compound Basic Attention Token CBAT	$0.004437 ₿0.000000091	9.66	$27.77M ₿637.9	$0.00444 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$27.77M ₿637.9	$27.77M ₿637.9
1017	Zircuit ZRC	$0.01262	0.33	$27.72M	$0.01299	$0.01241	$8M	$126.31M	$27.72M
1021	Hegic HEGIC	$0.02559 ₿0.00000031	-3.71	$27.6M ₿339.69	$0.02719 ₿0.00000032	$0.02547 ₿0.00000030	$77.58K ₿0.67	$27.6M ₿339.69	$27.6M ₿339.69
1023	miMatic MIMATIC	$0.9981 ₿0.000012	-0.01*	$27.51M ₿333.54	$0.9994 ₿0.000012	$0.9977 ₿0.000011	$10.18K ₿0.48	$301.81M ₿3.67K	$27.51M ₿333.54
1026	OHO Blockchain OHO	$0.001129 ₿0.000000010	0.74	$27.28M ₿265.16	$0.001148 ₿0.000000011	$0.001121 ₿0.000000010	$204.38K ₿22.1	$50.84M ₿494.42	$27.28M ₿265.16
1028	PONKE PONKE	$0.04884 ₿0.00000082	0.27	$27.16M ₿412.31	$0.05035 ₿0.00000096	$0.0484 ₿0.00000082	$4.62M ₿46.19	$27.16M ₿458.12	$27.16M ₿412.31
1032	HairDAO HAIR	$38.86 ₿0.00067	0.22	$27.01M ₿434.45	$39.86 ₿0.00068	$38.32 ₿0.00067	$9.18K ₿0	$59.6M ₿1.04K	$27.01M ₿434.45
1036	PepeCoin PEPECOIN	$0.279 ₿0.000097	3.63	$26.76M ₿0	$0.29 ₿0.00010	$0.2691 ₿0.000090	$322.47K ₿141.64	$30.08M ₿12.9K	$26.76M ₿0
1037	프로피 PRO	$0.46 ₿0.000038	0.30	$26.63M ₿2.21K	$0.4983 ₿0.000040	$0.4556 ₿0.000036	$7.19M ₿140.66	$45.99M ₿3.81K	$26.63M ₿2.21K
1039	DODO DODO	$0.02651 ₿0.0000032	1.54	$26.54M ₿2.15K	$0.02703 ₿0.0000034	$0.02606 ₿0.0000032	$2.96M ₿187.8	$26.54M ₿3.26K	$26.54M ₿2.15K
1040	Boba Network BOBA	$0.05356 ₿0.0000071	-2.57	$26.5M ₿2.75K	$0.05724 ₿0.0000074	$0.0534 ₿0.0000071	$5.1M ₿655.27	$26.84M ₿3.61K	$26.5M ₿2.75K
1041	Gearbox GEAR	$0.002644 ₿0.00000043	-0.30	$26.45M ₿2.24K	$0.00278 ₿0.00000044	$0.002631 ₿0.00000041	$336.44K ₿28.17	$26.45M ₿4.35K	$26.45M ₿2.24K
1042	Laine Staked SOL LAINESOL	$202.64 ₿0.0026	0.98	$26.41M ₿351.19	$208.37 ₿0.0028	$200.66 ₿0.0026	$1.99K ₿0	$26.41M ₿351.19	$26.41M ₿351.19
1043	PolySwarm NCT	$0.01399 ₿0.00000042	3.73	$26.39M ₿731.48	$0.0147 ₿0.00000044	$0.01348 ₿0.00000041	$362.49K ₿13.47	$26.4M ₿799.02	$26.39M ₿731.48
1044	Saga SAGA	$0.08249 ₿0.000085	0.26	$26.32M ₿7.64K	$0.08518 ₿0.000099	$0.08188 ₿0.000083	$7.42M ₿12.71K	$89.29M ₿84.87K	$26.32M ₿7.64K
1045	Hypurr Fun HFUN	$26.36	1.01	$26.29M	$27.35	$26.05	$208.79K	$26.29M	$26.29M
1046	Hashflow HFT	$0.04205 ₿0.0000060	1.66	$26.26M ₿2.33K	$0.04331 ₿0.0000063	$0.04111 ₿0.0000060	$11.92M ₿214.44	$42.09M ₿6.05K	$26.26M ₿2.33K
1050	Origin Protocol OGN	$0.0396 ₿0.0000031	2.84	$26.2M ₿1.57K	$0.04001 ₿0.0000033	$0.03851 ₿0.0000030	$4.38M ₿352.47	$55.97M ₿3.12K	$26.2M ₿1.57K
1053	Shardus ULT	$0.05873 ₿0.0000027	3.42	$25.82M ₿1.22K	$0.05893 ₿0.0000028	$0.05678 ₿0.0000027	$48.95 ₿0.15	$58.73M ₿2.77K	$25.82M ₿1.22K
1061	Tree TREE	$0.2514 ₿0.0000033	3.34	$25.51M ₿352.1	$0.2561 ₿0.0000036	$0.2426 ₿0.0000032	$20.01K ₿2.59	$29.19M ₿569.36	$25.51M ₿352.1
1063	stake.link SDL	$0.4647 ₿0.0000077	2.37	$25.5M ₿111.98	$0.4745 ₿0.0000078	$0.4531 ₿0.0000076	$314.08 ₿0	$46.5M ₿769.09	$25.5M ₿111.98
1064	Ski Mask Dog SKI	$0.02547	14.52	$25.48M	$0.02881	$0.02224	$989.48K	$25.48M	$25.48M
1066	TOMI TOMI	$0.00000194 ₿0.000010	4.24	$25.45M ₿1.22K	$0.00000203 ₿0.000010	$0.000001799 ₿0.0000099	$393.58K ₿267.23	$25.45M ₿1.47K	$25.45M ₿1.22K
1067	Stader SD	$0.3845 ₿0.000014	1.04	$25.34M ₿536.94	$0.4363 ₿0.000014	$0.3763 ₿0.000013	$3.97M ₿16.63	$46.21M ₿2.14K	$25.34M ₿536.94
1069	AI Rig Complex ARC	$0.02519	-6.21	$25.23M	$0.02837	$0.02523	$8.49M	$25.23M	$25.23M
1071	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9958	-0.33	$25.14M	$1.01	$0.9961	$1.92M	$25.14M	$25.14M
1072	Banana For Scale BANANAS31	$0.002511	3.49	$25.12M	$0.002527	$0.002406	$6.07M	$25.12M	$25.12M
1074	Puffer PUFFER	$0.08254	6.76	$25.05M	$0.08786	$0.07656	$14.07M	$83.05M	$25.05M
1075	싱귤래리티넷 AGIX	$0.09365 ₿0.000014	0.49	$25.05M ₿19.06K	$0.09721 ₿0.000015	$0.093 ₿0.000014	$16.8K ₿2.42K	$32.2M ₿20.84K	$25.05M ₿19.06K
1076	Foom FOOM	$0.0000001423 ₿0.00000000000041	-0.29	$24.94M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001419 ₿0.00000000000041	$341.18K ₿35.94	$24.94M ₿72.74	$24.94M ₿72.74
1079	MARBLEX MBX	$0.09474 ₿0.000015	0.81	$24.77M ₿1.83K	$0.0954 ₿0.000016	$0.09229 ₿0.000015	$1.17M ₿32.11	$30.47M ₿5.01K	$24.77M ₿1.83K
1082	Catizen CATI	$0.06602	2.27	$24.61M	$0.06775	$0.06456	$8.68M	$66.15M	$24.61M
1087	Apu Apustaja APU	$0.00007231 ₿0.0000000056	-4.03	$24.43M ₿0	$0.00007975 ₿0.0000000061	$0.00007231 ₿0.0000000036	$891.18K ₿82.68	$24.43M ₿2.42K	$24.43M ₿0
1095	Rei REI	$0.02419	10.08	$24.2M	$0.02682	$0.02197	$1.1M	$24.2M	$24.2M
1096	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$774.09 ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1097	SuperRare RARE	$0.02951 ₿0.0000024	0.76	$24.23M ₿1.66K	$0.03006 ₿0.0000026	$0.02871 ₿0.0000024	$6.01M ₿176.72	$29.57M ₿2.42K	$24.23M ₿1.66K
1101	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,389.93	2.26	$24.05M	$3,466.35	$3,315.15	$45.69K	$24.05M	$24.05M
1103	CargoX CXO	$0.1436 ₿0.0000011	2.11	$24.03M ₿186.45	$0.1443	$0.1407	$3.04K ₿0	$30.93M ₿239.94	$24.03M ₿186.45
1104	Travala.com AVA	$0.3419 ₿0.000012	3.11	$24.01M ₿675.43	$0.3479 ₿0.000012	$0.3316 ₿0.000012	$6.61M ₿55.82	$24.01M ₿787.59	$24.01M ₿675.43
1105	Bone ShibaSwap BONE	$0.09609 ₿0.000010	5.88	$24.04M ₿2.52K	$0.09936 ₿0.000010	$0.09075 ₿0.000010	$1.99M ₿135.83	$24.05M ₿2.52K	$24.04M ₿2.52K
1107	CorgiAI CORGIAI	$0.00006995 ₿0.000000031	2.70	$23.9M ₿10.89K	$0.00007059 ₿0.000000033	$0.000066 ₿0.000000031	$56.58K ₿6.96	$25.92M ₿11.81K	$23.9M ₿10.89K
1109	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	4.32	$23.97M ₿874.38	$2.13 ₿0.000086	$1.99 ₿0.000082	$4.64M ₿55.33	$31.87M ₿1.27K	$23.97M ₿874.38
1110	OpenServ SERV	$0.03266	9.75	$23.85M	$0.03401	$0.02975	$262.84K	$32.67M	$23.85M
1111	L2 Standard Bridged WETH (Blast) WETH	$3,402.73	2.81	$23.82M	$3,480.89	$3,306.21	$468.32K	$23.82M	$23.82M
1112	Polyhedra Network ZKJ	$0.06132 ₿0.000036	12.82	$23.79M ₿0	$0.07791 ₿0.000040	$0.05431 ₿0.000036	$21.55M ₿485.7	$61.63M ₿32.51K	$23.79M ₿0
1114	Dogs DOGS	$0.00004606 ₿0.000000017	1.54	$23.76M	$0.00004688	$0.00004478	$12.25M	$25.28M ₿9.35K	$23.76M
1116	The Innovation Game TIG	$0.9522	25.57	$23.67M	$0.9753	$0.7583	$1.07M	$44.17M	$23.67M
1118	MovieBloc MBL	$0.00125 ₿0.000000078	6.80	$23.63M ₿1.37K	$0.001247 ₿0.000000081	$0.00117 ₿0.000000078	$5.75M ₿29.17	$37.43M ₿2.34K	$23.63M ₿1.37K
1121	Chainflip FLIP	$0.3518 ₿0.000079	2.55	$23.54M ₿1.87K	$0.3622 ₿0.000080	$0.343 ₿0.000076	$868.67K ₿37.63	$33.17M ₿7.35K	$23.54M ₿1.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}