$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 NEM  XEM $0.00521
₿0.00000068
-16.34 $46.9M
₿6.15K
$0.006243
₿0.00000071
$0.005171
₿0.00000067
$4.85M
₿97.18
$46.9M
₿6.15K
$46.9M
₿6.15K
Previsione del prezzo di NEM(xem)
729 QuarkChain  QKC $0.00654
₿0.00000019
-5.63 $46.67M
₿1.35K
$0.00693
₿0.00000019
$0.006486
₿0.00000019
$2.53M
₿25.59
$65.45M
₿1.94K
$46.67M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
730 DIAdata  DIA $0.3861
₿0.0000088
-6.45 $46.21M
₿977.29
$0.4138
₿0.0000090
$0.3813
₿0.0000088
$7.72M
₿123.45
$65.18M
₿1.49K
$46.21M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 SuperWalk GRND  GRND $0.06719
₿0.0000026
-4.37 $45.56M
₿115.72
$0.07224
₿0.0000026
$0.0663
₿0.0000025
$873.47K
₿1.26
$66.36M
₿2.61K
$45.56M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.93M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Velodrome Finance  VELO $0.04766
₿0.0000035
-6.58 $45.27M
₿2.15K
$0.05144
₿0.0000037
$0.04698
₿0.0000034
$15.02M
₿193.29
$101.25M
₿5.59K
$45.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Huobi Token  HT $0.2825
₿0.000011
-4.35 $45.17M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$114.87K
₿27.72
$56.97M
₿2.32K
$45.17M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
736 Coin98  C98 $0.04651
₿0.0000059
-5.91 $45.07M
₿3.89K
$0.04943
₿0.0000064
$0.04512
₿0.0000058
$10.9M
₿403.72
$46.61M
₿5.3K
$45.07M
₿3.89K
Previsione del prezzo di Coin98(c98)
737 Cobak Token  CBK $0.4772
₿0.000014
-4.36 $45.03M
₿1.19K
$0.4989
₿0.000014
$0.4644
₿0.000014
$8.74M
₿28.43
$47.74M
₿1.43K
$45.03M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $104,037
-3.30 $44.74M
$107,584
$100,446
$275.78K
$44.74M
$44.74M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Aurora  AURORA $0.07296
₿0.0000045
-7.09 $44.61M
₿2K
$0.07853
₿0.0000049
$0.073
₿0.0000045
$1.3M
₿23.52
$73.01M
₿4.53K
$44.61M
₿2K
Previsione del prezzo di Aurora(aurora)
743 MMX  MMX $0.2701
₿0.000031
-14.62 $43.68M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$53.72K
₿0.12
$135.03M
₿4.76K
$43.68M
₿0
Previsione del prezzo di MMX(mmx)
744 TOKPIE  TKP $0.549
₿0.000011
-7.95 $43.54M
₿875.35
$0.5979
₿0.000011
$0.5386
₿0.000011
$23.3K
₿1.47
$54.91M
₿1.1K
$43.54M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
746 Act I The AI Prophecy  ACT $0.0456
-4.02 $43.4M
$0.04752
$0.04204
$60.48M
$43.4M
$43.4M
Previsione del prezzo di Act I The AI Prophecy(act)
747 The Arena  ARENA $0.01724
-19.88 $43.07M
$0.02233
$0.01678
$1.11M
$172.97M
$43.07M
Previsione del prezzo di The Arena(arena)
748 Marcopolo  MAPO $0.007396
₿0.00000046
42.35 $43.31M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$4.11M
₿52.38
$71.62M
₿1.25K
$43.31M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
749 Celer Network  CELR $0.007628
₿0.00000050
-9.88 $43.07M
₿2.84K
$0.008464
₿0.00000050
$0.007379
₿0.00000046
$6.89M
₿373.3
$76.29M
₿5.03K
$43.07M
₿2.84K
Previsione del prezzo di Celer Network(celr)
751 SuperRare  RARE $0.05237
₿0.0000024
-6.74 $42.95M
₿1.66K
$0.05623
₿0.0000026
$0.05029
₿0.0000024
$16.29M
₿176.72
$52.43M
₿2.42K
$42.95M
₿1.66K
Previsione del prezzo di SuperRare(rare)
752 QANplatform  QANX $0.02503
₿0.0000013
-3.43 $42.64M
₿2.23K
$0.02631
₿0.0000013
$0.02506
₿0.0000013
$290.59K
₿16.63
$52.66M
₿2.75K
$42.64M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
753 GRIFFAIN  GRIFFAIN $0.04256
-12.59 $42.61M
$0.04869
$0.03998
$19.13M
$42.61M
$42.61M
Previsione del prezzo di GRIFFAIN(griffain)
755 TrustToken  TRU $0.03254
₿0.0000019
-9.68 $42.27M
₿2.18K
$0.03603
₿0.0000020
$0.0319
₿0.0000019
$13.5M
₿296.08
$42.76M
₿2.4K
$42.27M
₿2.18K
Previsione del prezzo di TrustToken(tru)
756 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
759 Socean Staked Sol  INF $193.07
₿0.0029
-8.32 $42.22M
₿650.73
$210.58
₿0.0030
$188.04
₿0.0029
$6.8M
₿48.78
$129.3M
₿1.99K
$42.22M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
760 Concordium  CCD $0.003639
₿0.000000080
-0.75 $42.06M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$568.92K
₿16.29
$50.8M
₿1.06K
$42.06M
₿754.66
Previsione del prezzo di Concordium(ccd)
761 Savings crvUSD  SCRVUSD $1.05
-0.21 $41.92M
$1.05
$1.04
$7.82M
$41.92M
$41.92M
Previsione del prezzo di Savings crvUSD(scrvusd)
762 HydraDX  HDX $0.01069
₿0.00000028
-7.47 $41.9M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$96.55K
₿4.98
$48.8M
₿1.3K
$41.9M
₿774.21
Previsione del prezzo di HydraDX(hdx)
765 Connex  CONX $36.16
₿0.00040
-2.58 $41.59M
₿460.73
$37.13
₿0.00040
$35.72
₿0.00039
$8.78K
₿2.51
$3.62B
₿40.06K
$41.59M
₿460.73
Previsione del prezzo di Connex(conx)
766 Avalanche Bridged WETH (Avalanche)  WETH $2,520.02
-7.90 $41.54M
$2,740.68
$2,462.98
$12.22M
$41.54M
$41.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
767 XPLA  XPLA $0.05001
₿0.0000030
-16.65 $41.53M
₿1.66K
$0.06061
₿0.0000031
$0.05001
₿0.0000030
$330.76K
₿1.42
$101.62M
₿6.2K
$41.53M
₿1.66K
Previsione del prezzo di XPLA(xpla)
768 Boba Network  BOBA $0.09163
₿0.0000071
-0.23 $41.65M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$15.36M
₿655.27
$45.93M
₿3.61K
$41.65M
₿2.75K
Previsione del prezzo di Boba Network(boba)
770 MARBLEX  MBX $0.1968
₿0.000015
-7.84 $41.48M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$4.08M
₿32.11
$63.29M
₿5.01K
$41.48M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
771 Liquity USD  LUSD $1
₿0.000014
0.09 $41.47M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$256.51K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
772 FunFair  FUN $0.0039
₿0.00000010
-3.10 $41.43M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$7.82M
₿113.44
$43M
₿1.16K
$41.43M
₿1.12K
Previsione del prezzo di FunFair(fun)
774 Simon's Cat  CAT $0.00000609
-9.35 $41.15M
$0.00000672
$0.000005929
$11.43M
$49.37M
$41.15M
Previsione del prezzo di Simon's Cat(cat)
775 DevvE  DEVVE $0.4698
₿0.000010
-5.52 $41.19M
₿0
$0.4973
₿0.000010
$0.4688
₿0.0000089
$493.75K
₿19.33
$56.56M
₿205.32
$41.19M
₿0
Previsione del prezzo di DevvE(devve)
778 Myria  MYRIA $0.001434
₿0.00000012
-13.31 $40.91M
₿2.16K
$0.001659
₿0.00000013
$0.001409
₿0.00000012
$3.18M
₿42.41
$72.29M
₿6.19K
$40.91M
₿2.16K
Previsione del prezzo di Myria(myria)
779 MovieBloc  MBL $0.002198
₿0.000000078
-3.86 $40.87M
₿1.37K
$0.002287
₿0.000000081
$0.002161
₿0.000000078
$8.04M
₿29.17
$66.05M
₿2.34K
$40.87M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 Coq Inu  COQ $0.0000005853
₿0.000000000049
-2.30 $40.66M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$6.08M
₿272.67
$40.66M
₿3.41K
$40.66M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
783 Decentralized Social  DESO $3.86
₿0.00043
-1.87 $40.63M
₿4.56K
$3.99
₿0.00043
$3.82
₿0.00041
$122.11K
₿144.79
$41.69M
₿4.68K
$40.63M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
785 LandWolf  WOLF $0.00004473
-15.83 $40.41M
$0.00005314
$0.00004327
$2.82M
$40.41M
$40.41M
Previsione del prezzo di LandWolf(wolf)
786 dForce Token  DF $0.04015
₿0.00000088
0.84 $40.19M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.74M
₿55.38
$40.19M
₿882.78
$40.19M
₿617.93
Previsione del prezzo di dForce Token(df)
787 XION  XION $1.12
-7.15 $39.92M
$1.2
$1.07
$12.75M
$223.85M
$39.92M
Previsione del prezzo di XION(xion)
788 Alephium  ALPH $0.3534
₿0.000049
-7.37 $39.88M
₿3.71K
$0.3831
₿0.000051
$0.3501
₿0.000046
$847.62K
₿67.35
$74.77M
₿9.7K
$39.88M
₿3.71K
Previsione del prezzo di Alephium(alph)
789 BounceBit  BB $0.09735
-9.95 $39.99M
$0.1081
$0.09213
$13.08M
$205.09M
$39.99M
Previsione del prezzo di BounceBit(bb)
790 DODO  DODO $0.03957
₿0.0000032
-4.20 $39.59M
₿2.15K
$0.0413
₿0.0000034
$0.03858
₿0.0000032
$9.42M
₿187.8
$39.59M
₿3.26K
$39.59M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 Stride  STRD $0.4276
₿0.000043
-10.34 $39.55M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$131.03K
₿2.77
$39.55M
₿3.91K
$39.55M
₿3.91K
Previsione del prezzo di Stride(strd)
792 deBridge  DBR $0.01356
-1.50 $39.5M
$0.01398
$0.01327
$22.47M
$135.71M
$39.5M
Previsione del prezzo di deBridge(dbr)
794 Ekubo Protocol  EKUBO $3.93
-6.41 $39.44M
$4.2
$3.79
$615.1K
$39.44M
$39.44M
Previsione del prezzo di Ekubo Protocol(ekubo)
796 LOFI  LOFI $0.03896
-14.03 $39.06M
$0.0456
$0.03784
$2.36M
$39.06M
$39.06M
Previsione del prezzo di LOFI(lofi)
798 T-mac DAO  TMG $22.26
₿0.00017
1.68 $39M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$7.75K
₿0.07
$22.28B
₿178.38K
$39M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
799 AxonDAO Governance Token  AXGT $0.08649
₿0.0000066
-17.71 $39.55M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$311.74K
₿45.77
$88.12M
₿6.52K
$39.55M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
800 Wrapped NXM  WNXM $58.72
₿0.0010
-7.07 $38.72M
₿1.14K
$63.2
₿0.0010
$56.82
₿0.0010
$239.25K
₿63.3
$38.72M
₿1.14K
$38.72M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 Hypurr Fun  HFUN $38.98
-7.47 $38.72M
$42.25
$37.59
$1.04M
$38.72M
$38.72M
Previsione del prezzo di Hypurr Fun(hfun)
803 Forta  FORT $0.06599
₿0.0000028
-2.29 $38.54M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$586.04K
₿11.38
$65.93M
₿2.9K
$38.54M
₿987.97
Previsione del prezzo di Forta(fort)
804 HashAI  HASHAI $0.000427
₿0.000000034
-8.85 $38.29M
₿0
$0.0004765
₿0.000000035
$0.0003981
₿0.000000030
$650.54K
₿36.98
$40.66M
₿3.3K
$38.29M
₿0
Previsione del prezzo di HashAI(hashai)
805 Binance-Peg Avalanche  AVAX $19.07
₿0.00067
-9.16 $38.22M
₿0
$21.02
₿0.00069
$18.59
₿0.00066
$139.47K
₿2.76
$38.22M
$38.22M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
806 sUSD  SUSD $0.954
₿0.000014
-0.66 $38.08M
₿727.58
$0.9627
₿0.000014
$0.9542
₿0.000014
$333.88K
₿56.3
$38.08M
₿727.58
$38.08M
₿727.58
Previsione del prezzo di sUSD(susd)
807 Gearbox  GEAR $0.003803
₿0.00000043
-8.19 $38.06M
₿2.24K
$0.004148
₿0.00000044
$0.003639
₿0.00000041
$1.21M
₿28.17
$38.06M
₿4.35K
$38.06M
₿2.24K
Previsione del prezzo di Gearbox(gear)
808 TokenFi  TOKEN $0.01473
₿0.0000020
-9.90 $37.95M
₿2.85K
$0.01637
₿0.0000021
$0.01418
₿0.0000019
$7.98M
₿481.76
$147.41M
₿20.14K
$37.95M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 doginme  DOGINME $0.0005608
₿0.000000010
-10.01 $38.04M
₿699.91
$0.0006232
₿0.000000011
$0.0005262
₿0.0000000096
$4.59M
₿33.62
$38.04M
₿699.91
$38.04M
₿699.91
Previsione del prezzo di doginme(doginme)
811 Wrapped XRP  WXRP $2.1
₿0.0000088
-4.85 $37.77M
₿0
$2.21
₿0.0000091
$2.08
₿0.0000084
$21.27K
₿0.06
$37.77M
$37.77M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
812 Tensor  TNSR $0.1124
₿0.000023
-9.93 $37.83M
₿2.94K
$0.1249
₿0.000028
$0.1082
₿0.000022
$15.35M
₿5.59K
$113.05M
₿23.48K
$37.83M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
813 Keyboard Cat (Base)  KEYCAT $0.003755
₿0.00000010
-14.98 $37.81M
₿0
$0.004416
₿0.00000015
$0.003717
₿0.00000011
$4.17M
₿54.17
$37.81M
₿1.09K
$37.81M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
814 Lista USD  LISUSD $0.9994
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$991.64K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 Efinity  EFI $0.4293
₿0.0000015
-4.01 $37.32M
₿137.63
$0.4555
₿0.0000016
$0.3329
₿0.0000015
$12.15K
₿0.07
$858.75M
₿3.17K
$37.32M
₿137.63
Previsione del prezzo di Efinity(efi)
820 My Neighbor Alice  ALICE $0.4006
₿0.000025
-9.48 $36.94M
₿2.28K
$0.4425
₿0.000027
$0.3937
₿0.000025
$13.27M
₿233.79
$40.12M
₿2.55K
$36.94M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
822 Tornado Cash  TORN $9.64
₿0.000044
1.75 $36.73M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.86M
₿0.53
$96.4M
₿446.61
$36.73M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
823 Travala.com  AVA $0.5325
₿0.000012
-7.85 $36.69M
₿675.43
$0.5778
₿0.000012
$0.5192
₿0.000012
$10.28M
₿55.82
$36.69M
₿787.59
$36.69M
₿675.43
Previsione del prezzo di Travala.com(ava)
824 Keep Network  KEEP $0.06664
₿0.0000032
-5.71 $36.66M
₿1.8K
$0.07071
₿0.0000034
$0.06548
₿0.0000032
$6.05K
₿0.72
$66.69M
₿3.27K
$36.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
826 Origin Protocol  OGN $0.05106
₿0.0000031
-7.48 $36.43M
₿1.57K
$0.05528
₿0.0000033
$0.0498
₿0.0000030
$8.62M
₿352.47
$72.16M
₿3.12K
$36.43M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
827 Metadium  META $0.02126
₿0.00000084
-5.87 $36.43M
₿1.43K
$0.02259
₿0.00000086
$0.02074
₿0.00000068
$676.11K
₿2.96K
$42.53M
₿1.68K
$36.43M
₿1.43K
Previsione del prezzo di Metadium(meta)
828 CertiK  CTK $0.2487
₿0.000013
-9.28 $36.41M
₿1.73K
$0.2749
₿0.000013
$0.2406
₿0.000012
$4.62M
₿32.93
$36.54M
₿1.74K
$36.41M
₿1.73K
Previsione del prezzo di CertiK(ctk)
829 Milady Meme Coin  LADYS $0.00000004077
₿0.0000000000028
-7.99 $36.34M
₿2.52K
$0.00000004431
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.4M
₿165.48
$36.34M
₿2.52K
$36.34M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
830 Lista DAO  LISTA $0.2093
-8.93 $36.24M
$0.2299
$0.2058
$18.81M
$209.79M
$36.24M
Previsione del prezzo di Lista DAO(lista)
831 Universal ETH  UNIETH $2,763.41
₿0.054
-7.81 $36.21M
₿0
$2,999.47
₿0.054
$2,717.46
₿0.053
$278.69K
₿0.09
$36.21M
₿3.5
$36.21M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$12.94K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
833 Binance-Peg DAI  DAI $1
-0.01* $36.01M
$1
$0.9972
$388.1K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
836 SX Network  SX $0.06389
₿0.0000016
0.34 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06365
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Previsione del prezzo di SX Network(sx)
837 Storj  STORJ $0.2484
₿0.0000099
-8.13 $35.82M
₿1.43K
$0.2704
₿0.000010
$0.2423
₿0.0000098
$17.75M
₿293.65
$105.88M
₿4.23K
$35.82M
₿1.43K
Previsione del prezzo di Storj(storj)
839 Hive Dollar  HBD $1.03
₿0.000014
1.15 $35.57M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.36K
₿0.75
$35.57M
₿508.51
$35.57M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
840 Token Pocket  TPT $0.01021
₿0.00000010
-3.64 $35.46M
₿348.65
$0.01062
₿0.00000010
$0.01004
₿0.000000096
$240.25K
₿1.46
$35.46M
₿348.65
$35.46M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
842 Celo Dollar  CUSD $0.9963
₿0.000014
-0.38 $35.43M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.39M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
843 Sai  SAI $13.17
₿0.00026
-8.57 $35.39M
₿720.5
$14.4
₿0.00027
$13.19
₿0.00025
$64.64
₿0
$35.39M
₿720.5
$35.39M
₿720.5
Previsione del prezzo di Sai(sai)
844 TruFin Staked MATIC  TRUMATIC $0.218
₿0.000013
-8.19 $35.39M
₿781.25
$0.2378
₿0.000013
$0.2089
₿0.000013
$433.48
₿0.03
$35.39M
₿781.25
$35.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
845 Crown by Third Time Games  CROWN $0.1407
₿0.000019
-3.04 $35.22M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$243.14K
₿19.64
$35.22M
₿4.77K
$35.22M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
847 PepeCoin  PEPECOIN $0.379
₿0.000097
-13.73 $35.19M
₿0
$0.4435
₿0.00010
$0.366
₿0.000090
$1.3M
₿141.64
$40.84M
₿12.9K
$35.19M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
848 Magic  MAGIC $0.1146
₿0.000014
-11.22 $35.35M
₿3.86K
$0.1291
₿0.000014
$0.1101
₿0.000013
$21.86M
₿857.34
$40.04M
₿4.99K
$35.35M
₿3.86K
Previsione del prezzo di Magic(magic)
850 Snowbank  SB $219.98
₿0.0032
-3.85 $35.47M
₿522.32
$229.59
₿0.0033
$215.13
₿0.0031
$291.02
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
Previsione del prezzo di Snowbank(sb)
851 Ampleforth  AMPL $1.26
₿0.000017
-3.23 $35.06M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$432.68K
₿14.1
$37.2M
₿4.46K
$35.06M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
852 Hegic  HEGIC $0.03248
₿0.00000031
-0.31 $35.01M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$214.89K
₿0.67
$35.01M
₿339.69
$35.01M
₿339.69
Previsione del prezzo di Hegic(hegic)
853 Slerf  SLERF $0.06973
₿0.0000051
-9.14 $35.03M
₿2.59K
$0.07675
₿0.0000057
$0.0679
₿0.0000051
$5.23M
₿1.03K
$35.03M
₿2.59K
$35.03M
₿2.59K
Previsione del prezzo di Slerf(slerf)
854 Open Campus  EDU $0.1334
₿0.000012
-7.22 $34.77M
₿3.12K
$0.1448
₿0.000013
$0.1313
₿0.000011
$13.04M
₿169.58
$133.67M
₿12K
$34.77M
₿3.12K
Previsione del prezzo di Open Campus(edu)
857 PolySwarm  NCT $0.01849
₿0.00000042
-4.51 $34.46M
₿731.48
$0.01939
₿0.00000044
$0.01806
₿0.00000041
$787.59K
₿13.47
$34.47M
₿799.02
$34.46M
₿731.48
Previsione del prezzo di PolySwarm(nct)
858 Wrapped Centrifuge  WCFG $0.1678
₿0.000012
-7.72 $34.1M
₿4.37K
$0.1859
₿0.000012
$0.1674
₿0.000011
$183.28K
₿15.04
$34.1M
$34.1M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
859 DEAPCOIN  DEP $0.001238
₿0.000000036
0.08 $34.1M
₿854.82
$0.001262
₿0.000000036
$0.001214
₿0.000000034
$2.68M
₿22.54
$37.03M
₿1.09K
$34.1M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
860 ThunderCore  TT $0.002774
₿0.000000080
-4.26 $34.08M
₿888.91
$0.002913
₿0.000000084
$0.002734
₿0.000000078
$653.68K
₿1.85
$34.08M
₿888.91
$34.08M
₿888.91
Previsione del prezzo di ThunderCore(tt)
861 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.99M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$44.95
₿0
$33.99M
₿1.03K
$33.99M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
862 Ancient8  A8 $0.1128
0.79 $33.9M
$0.1169
$0.1025
$9.45M
$112.94M
$33.9M
Previsione del prezzo di Ancient8(a8)
863 Cudos  CUDOS $0.004578
₿0.00000031
-10.10 $33.87M
₿2.14K
$0.005092
₿0.00000032
$0.004528
₿0.00000030
$209.14
₿33.39
$42.79M
₿2.86K
$33.87M
₿2.14K
Previsione del prezzo di Cudos(cudos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui