7 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Velodrome Finance VELO	$0.05127 ₿0.0000035	1.37	$47.48M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.87M ₿193.29	$105.96M ₿5.59K	$47.48M ₿2.15K
684	DODO DODO	$0.04745 ₿0.0000032	0.35	$47.47M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.54M ₿187.8	$47.47M ₿3.26K	$47.47M ₿2.15K
685	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.16	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.1 ₿0	$47.27M ₿177.18	$47.27M ₿0
687	Kelp Gain AGETH	$1,805.77	-2.69	$47.25M	$1,857.83	$1,777.67	$228.35K	$47.25M	$47.25M
689	Stronghold Token SHX	$0.00878 ₿0.00000011	-1.06	$47.17M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$525.69K ₿12.49	$0	$47.17M ₿593.51
690	Gains Network GNS	$1.54 ₿0.000065	-1.11	$47.01M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.9M ₿78.65	$47.01M ₿2.23K	$47.01M ₿2.23K
691	Cronos Bridged WBTC (Cronos) WBTC	$92,883	-0.96	$46.84M	$94,307	$91,595	$179.07K	$46.84M	$46.84M
693	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.30	$46.59M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$6.54M ₿67.25	$46.59M ₿21.43K	$46.59M ₿0
694	Undeads Games UDS	$0.6488	-6.06	$46.58M	$0.6923	$0.6452	$379.86K	$162.05M	$46.58M
695	AUKI AUKI	$0.0258	-4.64	$46.55M	$0.02861	$0.02475	$223.91K	$258.05M	$46.55M
696	ApeX APEX	$0.831 ₿0.000046	2.38	$46.48M ₿2.11K	$0.8331 ₿0.000048	$0.8023 ₿0.000045	$25.4M ₿1.6K	$416.26M ₿46.01K	$46.48M ₿2.11K
697	0x0.ai: AI Smart Contract 0X0	$0.05222 ₿0.0000050	10.00	$46.54M ₿4.48K	$0.05416 ₿0.0000053	$0.04585 ₿0.0000050	$711.46K ₿18.94	$46.54M ₿4.48K	$46.54M ₿4.48K
698	MovieBloc MBL	$0.002498 ₿0.000000078	-3.07	$46.11M ₿1.37K	$0.002577 ₿0.000000081	$0.002473 ₿0.000000078	$5.94M ₿29.17	$75.1M ₿2.34K	$46.11M ₿1.37K
701	Keep Network KEEP	$0.08336 ₿0.0000032	-2.23	$45.83M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.26K ₿0.72	$83.36M ₿3.27K	$45.83M ₿1.8K
702	Ekubo Protocol EKUBO	$4.58	2.43	$45.73M	$4.61	$4.34	$404.13K	$45.73M	$45.73M
703	ANDY ETH ANDY	$0.00004568 ₿0.00000000068	-1.67	$45.69M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.6M ₿126.37	$45.69M ₿680.75	$45.69M ₿0
704	MESSIER M87	$0.00005132 ₿0.000000000099	-11.20	$45.4M ₿88.18	$0.00005779 ₿0.00000000010	$0.00005123 ₿0.000000000088	$1.49M ₿0.61	$45.4M ₿88.18	$45.4M ₿88.18
705	Coq Inu COQ	$0.0000006499 ₿0.000000000049	-9.37	$45.12M ₿3.41K	$0.0000007171 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$5.05M ₿272.67	$45.12M ₿3.41K	$45.12M ₿3.41K
706	Omni Network OMNI	$2.35	-5.42	$45.17M	$2.48	$2.31	$10.22M	$236.06M	$45.17M
707	Railgun RAIL	$0.7836 ₿0.0000096	-3.38	$44.99M ₿553.67	$0.811 ₿0.0000097	$0.7702 ₿0.0000089	$195.27K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
708	RSS3 RSS3	$0.06237 ₿0.0000060	5.17	$44.93M ₿3.95K	$0.06826 ₿0.0000065	$0.05864 ₿0.0000060	$19.42M ₿77.5	$62.43M ₿6.08K	$44.93M ₿3.95K
709	Fwog FWOG	$0.04622	-11.58	$44.92M	$0.05227	$0.04331	$11.96M	$44.92M	$44.92M
710	SSV Network SSV	$6.33 ₿0.00076	-3.67	$44.91M ₿5.39K	$6.57 ₿0.00076	$6.12 ₿0.00068	$16.39M ₿676.96	$79.67M ₿8.58K	$44.91M ₿5.39K
711	SpaceN SN	$1.12 ₿0.0000069	-1.24	$44.65M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$17.68K ₿0.17	$1.12B ₿6.93K	$44.65M ₿277.44
712	Solidus Ai Tech AITECH	$0.02889 ₿0.0000031	9.11	$44.53M ₿1.67K	$0.02929 ₿0.0000034	$0.02549 ₿0.0000030	$10.07M ₿115.83	$57.54M ₿6.28K	$44.53M ₿1.67K
714	ストレージ STORJ	$0.3076 ₿0.0000099	-2.47	$44.23M ₿1.43K	$0.3153 ₿0.000010	$0.3009 ₿0.0000098	$18.42M ₿293.65	$130.72M ₿4.23K	$44.23M ₿1.43K
715	Binance-Peg Avalanche AVAX	$22.09 ₿0.00067	-2.71	$44.19M ₿0	$22.71 ₿0.00069	$21.71 ₿0.00066	$140.63K ₿2.76	$44.19M	$44.19M ₿0
716	Banana For Scale BANANAS31	$0.004411	-19.41	$44.17M	$0.005475	$0.004389	$31.93M	$44.17M	$44.17M
717	Simon's Cat CAT	$0.00000654	-12.75	$44.13M	$0.000007609	$0.000006369	$13.66M	$52.96M	$44.13M
718	DUSK Network DUSK	$0.08807 ₿0.0000064	0.45	$44.08M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.15M ₿331.1	$44.08M ₿3.22K	$44.08M ₿2.94K
720	Ronin Bridged WETH (Ronin) WETH	$1,758.37	-2.80	$43.85M	$1,809	$1,729.19	$876.39K	$636.38M	$43.85M
721	Zedxion ZEDXION	$0.3584 ₿0.0000035	-0.71	$43.84M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$841.5K ₿12.17	$1.7B ₿16.79K	$43.84M ₿0
722	RIFトークン RIF	$0.04376 ₿0.0000036	-4.73	$43.82M ₿3.65K	$0.04593 ₿0.0000038	$0.04289 ₿0.0000036	$4.35M ₿52.65	$43.82M ₿3.65K	$43.82M ₿3.65K
723	deBridge DBR	$0.01501	-2.84	$43.79M	$0.01581	$0.01493	$17.07M	$150.45M	$43.79M
725	Web 3 Dollar USD3	$1.05	-0.05	$43.68M	$1.05	$1.05	$49.92K	$43.68M	$43.68M
727	Rei REI	$0.04357	-25.27	$43.54M	$0.06044	$0.04297	$1.28M	$43.54M	$43.54M
728	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$287.78K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
730	NetMind Token NMT	$0.9185 ₿0.00013	-0.68	$43.16M ₿0	$0.9297 ₿0.00016	$0.9186 ₿0.00013	$2.2M ₿22.34	$132.34M ₿15.38K	$43.16M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,922	-1.26	$42.88M	$94,825	$91,666	$860.4K	$42.88M	$42.88M
732	Orchid Protocol OXT	$0.0722 ₿0.0000020	-0.80	$42.71M ₿1.21K	$0.07278 ₿0.0000021	$0.07013 ₿0.0000020	$10.27M ₿80.8	$72.2M ₿2.04K	$42.71M ₿1.21K
734	BCGame Coin BC	$0.004242	-2.27	$42.39M	$0.004348	$0.00413	$9.04K	$42.39M	$42.39M
735	Socean Staked Sol INF	$194.24 ₿0.0029	-3.54	$42.38M ₿650.73	$201.36 ₿0.0030	$192.22 ₿0.0029	$27.44M ₿48.78	$129.8M ₿1.99K	$42.38M ₿650.73
736	Energy Web Token EWT	$0.6945 ₿0.000035	-5.23	$41.96M ₿1.78K	$0.7328 ₿0.000035	$0.6913 ₿0.000034	$60.52K ₿17.65	$47.91M ₿2.43K	$41.96M ₿1.78K
737	My Neighbor Alice ALICE	$0.4542 ₿0.000025	-1.83	$41.83M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$13.46M ₿233.79	$45.42M ₿2.55K	$41.83M ₿2.28K
738	Strike STRIKE	$7.55 ₿0.00019	-2.68	$41.8M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.97M ₿11.18	$49.35M ₿1.27K	$41.8M ₿919.03
740	Forta FORT	$0.07514 ₿0.0000028	-6.16	$41.62M ₿987.97	$0.0801 ₿0.0000029	$0.07249 ₿0.0000028	$528.33K ₿11.38	$75.15M ₿2.9K	$41.62M ₿987.97
741	Binance-Peg EOS EOS	$0.6514 ₿0.000015	-3.81	$41.62M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$253.3K ₿0.34	$41.62M	$41.62M ₿0
743	Bifrost BFC	$0.02979 ₿0.0000012	-2.23	$41.45M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.31M ₿38.72	$70.57M ₿2.99K	$41.45M ₿1.76K
745	McDull (Meme) MCDULL	$0.00000465	-5.20	$41.29M	$0.000004909	$0.00000456	$55.15K	$41.29M	$41.29M
747	Sperax SPA	$0.02039 ₿0.00000026	-0.67	$41.26M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.33M ₿32.3	$93.73M ₿1.23K	$41.26M ₿450.94
748	Dego Finance DEGO	$1.96 ₿0.000043	-0.64	$41.25M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.17M ₿75.2	$41.25M ₿647.31	$41.25M ₿234.01
749	Nym NYM	$0.05059 ₿0.0000033	-6.27	$41.06M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.41M ₿23.82	$50.69M ₿3.34K	$41.06M ₿2.39K
750	Origin Protocol OGN	$0.05899 ₿0.0000031	-3.67	$40.68M ₿1.57K	$0.06123 ₿0.0000033	$0.05768 ₿0.0000030	$9.59M ₿352.47	$83.15M ₿3.12K	$40.68M ₿1.57K
751	Helium Mobile MOBILE	$0.0004621 ₿0.000000041	-4.17	$40.79M ₿3.57K	$0.0004822 ₿0.000000044	$0.0004466 ₿0.000000040	$1.52M ₿77.31	$106.28M ₿9.46K	$40.79M ₿3.57K
753	Gods Unchained GODS	$0.1117 ₿0.0000041	11.00	$40.5M ₿1.18K	$0.1194 ₿0.0000044	$0.09829 ₿0.0000041	$7.16M ₿18.04	$55.92M ₿2.07K	$40.5M ₿1.18K
754	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
755	tokenbot CLANKER	$40.74	-19.34	$40.47M	$52.71	$37.67	$15.04M	$40.47M	$40.47M
756	Metadium META	$0.02364 ₿0.00000084	-3.65	$40.42M ₿1.43K	$0.02454 ₿0.00000086	$0.02319 ₿0.00000068	$1.46M ₿2.96K	$47.29M ₿1.68K	$40.42M ₿1.43K
757	ストーム STMX	$0.003678 ₿0.00000014	-2.63	$40.36M ₿1.64K	$0.003789 ₿0.00000015	$0.003634 ₿0.00000014	$3M ₿60.54	$45.86M ₿1.86K	$40.36M ₿1.64K
759	SMARDEX SDEX	$0.004421 ₿0.00000032	-0.14	$40.31M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$112.32K ₿25.34	$44.13M ₿3.21K	$40.31M ₿2.66K
760	Acala ACA	$0.03454 ₿0.0000022	3.00	$40.3M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$9.72M ₿131.9	$55.27M ₿2.38K	$40.3M ₿2.13K
761	Ava AI AVA	$0.04023	-6.43	$40.27M	$0.04346	$0.03761	$17.29M	$40.27M	$40.27M
762	Propy PRO	$0.695 ₿0.000038	-3.36	$40.23M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.41M ₿140.66	$69.48M ₿3.81K	$40.23M ₿2.21K
763	Travala.com AVA	$0.5895 ₿0.000012	-3.12	$39.99M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.97M ₿55.82	$39.99M ₿787.59	$39.99M ₿675.43
764	The Root Network ROOT	$0.00597 ₿0.00000097	-6.13	$39.41M ₿0	$0.00636 ₿0.0000010	$0.005961 ₿0.00000093	$2.56M ₿212.3	$71.65M ₿11.54K	$39.41M ₿0
765	LOFI LOFI	$0.03977	8.73	$39.26M	$0.03926	$0.03126	$6.34M	$39.26M	$39.26M
767	Cudos CUDOS	$0.005304 ₿0.00000031	20.30	$39.13M ₿2.14K	$0.005302 ₿0.00000032	$0.004301 ₿0.00000030	$357.92 ₿33.39	$49.43M ₿2.86K	$39.13M ₿2.14K
768	ThunderCore TT	$0.003237 ₿0.000000080	-11.79	$39.11M ₿888.91	$0.003671 ₿0.000000084	$0.003207 ₿0.000000078	$15.17M ₿1.85	$39.11M ₿888.91	$39.11M ₿888.91
769	Metal Blockchain METAL	$0.07697 ₿0.0000010	-6.04	$39.06M ₿0	$0.08199 ₿0.0000010	$0.0769 ₿0.0000010	$338.03K ₿12.36	$51.29M ₿359.56	$39.06M ₿0
771	Layer3 L3	$0.0654	0.28	$39.02M	$0.06794	$0.06484	$7.27M	$217.99M	$39.02M
772	Anvil ANVL	$0.002054	-11.70	$38.92M	$0.002401	$0.001998	$10.11K	$202.73M	$38.92M
773	Big Dog Fink BINK	$0.0002611	-3.15	$38.89M	$0.0002701	$0.0002611	$20.11	$38.89M	$38.89M
774	Wrapped XRP WXRP	$2.16 ₿0.0000088	-5.18	$38.79M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$25.92K ₿0.06	$38.79M	$38.79M ₿0
775	Marinade MNDE	$0.09428 ₿0.0000036	-3.55	$38.77M ₿958.16	$0.09854 ₿0.0000038	$0.09415 ₿0.0000035	$1.48M ₿13.43	$94.32M ₿3.65K	$38.77M ₿958.16
776	Neutron NTRN	$0.1361 ₿0.000015	-2.25	$38.78M ₿4.21K	$0.1392 ₿0.000016	$0.1331 ₿0.000014	$3.71M ₿196.13	$136.13M ₿15.05K	$38.78M ₿4.21K
777	Ampleforth AMPL	$1.22 ₿0.000017	-9.30	$38.69M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$342.51K ₿14.1	$43.12M ₿4.46K	$38.69M ₿3.82K
778	PolySwarm NCT	$0.02037 ₿0.00000042	-3.67	$38.42M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$538.52K ₿13.47	$38.43M ₿799.02	$38.42M ₿731.48
779	Radicle RAD	$0.7709 ₿0.000036	-2.96	$38.4M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$17.44M ₿204.19	$77.07M ₿3.7K	$38.4M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Telos TLOS	$0.09137 ₿0.0000046	0.72	$38.24M ₿1.94K	$0.09106 ₿0.0000048	$0.08985 ₿0.0000046	$3.5M ₿101.21	$38.24M ₿1.97K	$38.24M ₿1.94K
781	Stader MaticX MATICX	$0.2917 ₿0.000014	13.57	$38.17M ₿1.94K	$0.2916 ₿0.000014	$0.2497 ₿0.000014	$127.63K ₿5.02	$38.17M ₿1.94K	$38.17M ₿1.94K
782	TruFin Staked MATIC TRUMATIC	$0.286 ₿0.000013	18.47	$38.44M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.21K ₿0.03	$38.44M ₿781.25	$38.44M ₿781.25
783	Hashflow HFT	$0.06761 ₿0.0000060	-4.14	$38.11M ₿2.33K	$0.07053 ₿0.0000063	$0.06651 ₿0.0000060	$25.08M ₿214.44	$67.59M ₿6.05K	$38.11M ₿2.33K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged WETH (Avalanche) WETH	$1,756.31	-2.94	$37.95M	$1,809.51	$1,729.43	$40.7M	$37.95M	$37.95M
785	Bitcoin Wizards WZRD	$1.8 ₿0.000024	1.25	$37.81M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.53K ₿20.93	$37.81M ₿523.95	$37.81M ₿0
786	Snowbank SB	$235.77 ₿0.0032	-2.72	$37.75M ₿522.32	$242.37 ₿0.0033	$233.36 ₿0.0031	$156.65 ₿0.01	$37.75M ₿522.32	$37.75M ₿522.32
788	BakeryToken BAKE	$0.1303 ₿0.0000053	-3.30	$37.57M ₿1.53K	$0.135 ₿0.0000056	$0.1269 ₿0.0000052	$8.18M ₿194.08	$37.71M ₿1.47K	$37.57M ₿1.53K
789	doginme DOGINME	$0.0005554 ₿0.000000010	-18.57	$37.56M ₿699.91	$0.0006821 ₿0.000000011	$0.0005237 ₿0.0000000096	$12.97M ₿33.62	$37.56M ₿699.91	$37.56M ₿699.91
790	Lista USD LISUSD	$0.9982 ₿0.000014	-0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$749.92K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
792	Ancient8 A8	$0.1302	-3.43	$37.47M	$0.1363	$0.1278	$7.45M	$130.18M	$37.47M
793	Alephium ALPH	$0.342 ₿0.000049	-0.63	$37.39M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$763.07K ₿67.35	$71.84M ₿9.7K	$37.39M ₿3.71K
795	Boba Network BOBA	$0.08276 ₿0.0000071	-2.13	$37.28M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.4M ₿655.27	$41.39M ₿3.61K	$37.28M ₿2.75K
796	NodeAI GPU	$0.3783 ₿0.000029	-5.77	$36.76M ₿2.7K	$0.4072 ₿0.000033	$0.3679 ₿0.000026	$843.68K ₿36.7	$37.67M ₿2.77K	$36.76M ₿2.7K
800	MARBLEX MBX	$0.1765 ₿0.000015	-2.06	$36.55M ₿1.83K	$0.1809 ₿0.000016	$0.1753 ₿0.000015	$1.9M ₿32.11	$56.73M ₿5.01K	$36.55M ₿1.83K
801	Kyros Restaked SOL KYSOL	$178.53	-2.48	$36.53M	$183.06	$174.95	$80.11K	$36.53M	$36.53M
802	XT.com Token XT	$4.64 ₿0.000034	-1.64	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$14.68M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
804	inSure DeFi SURE	$0.001363 ₿0.000000094	-4.35	$36.11M ₿2.51K	$0.001425 ₿0.000000097	$0.001338 ₿0.000000085	$68.64K ₿19.21	$119.98M ₿8.34K	$36.11M ₿2.51K
805	Binance-Peg DAI DAI	$1	-0.55	$35.93M	$1.01	$0.9962	$187.7K	$35.93M	$35.93M
806	Seedify.fund SFUND	$0.5654 ₿0.000055	-1.46	$35.92M ₿3.53K	$0.574 ₿0.000056	$0.5385 ₿0.000055	$2.93M ₿126.83	$56.51M ₿5.56K	$35.92M ₿3.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}