Page de résultats 7 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Escoin Token ELG	$0.274 ₿0.000017	1.50	$50.5M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.78K ₿12.24	$68.53M ₿4.29K	$50.5M ₿2.42K
682	QANplatform QANX	$0.02938 ₿0.0000013	1.66	$49.97M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$210.65K ₿16.63	$61.71M ₿2.75K	$49.97M ₿2.23K
684	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.03	$49.79M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.53M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
685	AxonDAO Governance Token AXGT	$0.1138 ₿0.0000066	-5.79	$49.69M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$361.99K ₿45.77	$113.81M ₿6.52K	$49.69M ₿986.55
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	Velodrome Finance VELO	$0.05286 ₿0.0000035	2.76	$48.99M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.23M ₿193.29	$109.34M ₿5.59K	$48.99M ₿2.15K
689	Stronghold Token SHX	$0.009116 ₿0.00000011	8.47	$48.88M ₿593.51	$0.009106 ₿0.00000011	$0.008296 ₿0.000000099	$523.71K ₿12.49	$0	$48.88M ₿593.51
692	Gains Network GNS	$1.59 ₿0.000065	4.41	$48.57M ₿2.23K	$1.59 ₿0.000067	$1.5 ₿0.000065	$2.03M ₿78.65	$48.57M ₿2.23K	$48.57M ₿2.23K
693	Omni Network OMNI	$2.52	5.89	$48.23M	$2.52	$2.31	$9.28M	$252.06M	$48.23M
694	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.15M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.26M ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
695	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$81.02K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
696	Kelp Gain AGETH	$1,827.12	0.27	$47.81M	$1,838.55	$1,777.67	$255.49K	$47.81M	$47.81M
698	Simon's Cat CAT	$0.000007079	7.42	$47.38M	$0.00000705	$0.000006369	$11.97M	$56.85M	$47.38M
699	Banana For Scale BANANAS31	$0.004772	2.07	$47.66M	$0.004878	$0.004341	$22.91M	$47.66M	$47.66M
701	Solidus Ai Tech AITECH	$0.03068 ₿0.0000031	16.91	$47.39M ₿1.67K	$0.03072 ₿0.0000034	$0.02624 ₿0.0000030	$12.4M ₿115.83	$61.14M ₿6.28K	$47.39M ₿1.67K
702	MovieBloc MBL	$0.002565 ₿0.000000078	2.10	$47.34M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.84M ₿29.17	$77.12M ₿2.34K	$47.34M ₿1.37K
703	Coq Inu COQ	$0.0000006826 ₿0.000000000049	6.19	$47.34M ₿3.41K	$0.0000006819 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$47.34M ₿3.41K	$47.34M ₿3.41K
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
707	ApeX APEX	$0.844 ₿0.000046	4.09	$47.08M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.66M ₿1.6K	$421.7M ₿46.01K	$47.08M ₿2.11K
708	Cronos Bridged WBTC (Cronos) WBTC	$93,244	1.14	$47.03M	$94,173	$91,595	$100.72K	$47.03M	$47.03M
709	Fwog FWOG	$0.04795	5.65	$46.9M	$0.05052	$0.04331	$9.39M	$46.9M	$46.9M
710	Ekubo Protocol EKUBO	$4.68	1.66	$46.83M	$4.71	$4.42	$223.01K	$46.83M	$46.83M
711	Supra SUPRA	$0.003996	-8.50	$46.71M	$0.004367	$0.003852	$4.74M	$318.37M	$46.71M
712	SSV Network SSV	$6.57 ₿0.00076	5.07	$46.56M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.91M ₿676.96	$82.6M ₿8.58K	$46.56M ₿5.39K
713	Helium Mobile MOBILE	$0.000524 ₿0.000000041	15.08	$46.35M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.36M ₿77.31	$120.77M ₿9.46K	$46.35M ₿3.57K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.32M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
717	DUSK Network DUSK	$0.09145 ₿0.0000064	4.95	$45.71M ₿2.94K	$0.09156 ₿0.0000070	$0.08504 ₿0.0000063	$6.39M ₿331.1	$45.71M ₿3.22K	$45.71M ₿2.94K
718	Storj STORJ	$0.3153 ₿0.0000099	2.84	$45.37M ₿1.43K	$0.3159 ₿0.000010	$0.3009 ₿0.0000098	$13.75M ₿293.65	$134.11M ₿4.23K	$45.37M ₿1.43K
719	Railgun RAIL	$0.787 ₿0.0000096	-0.58	$45.26M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.62K ₿2.78	$45.26M ₿553.67	$45.26M ₿553.67
721	SpaceN SN	$1.12 ₿0.0000069	1.17	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.51K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
723	RIF Token RIF	$0.04475 ₿0.0000036	1.52	$44.76M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.44M ₿52.65	$44.76M ₿3.65K	$44.76M ₿3.65K
724	Metal Blockchain METAL	$0.08806 ₿0.0000010	12.19	$44.71M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$506.72K ₿12.36	$58.71M ₿359.56	$44.71M ₿0
726	Autonolas OLAS	$0.278 ₿0.000056	-8.29	$44.68M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$586.86K ₿48.92	$129.65M ₿30.31K	$44.68M ₿2.46K
727	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	0.60	$44.56M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$99.67K ₿2.76	$44.56M	$44.56M ₿0
728	Orchid Protocol OXT	$0.07473 ₿0.0000020	3.70	$44.24M ₿1.21K	$0.0748 ₿0.0000021	$0.07013 ₿0.0000020	$7.98M ₿80.8	$74.79M ₿2.04K	$44.24M ₿1.21K
729	RSS3 RSS3	$0.06144 ₿0.0000060	0.15	$44.21M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.44M ₿77.5	$61.43M ₿6.08K	$44.21M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,773.88	0.14	$44.29M	$1,786.32	$1,729.19	$734.56K	$643.32M	$44.29M
733	My Neighbor Alice ALICE	$0.4767 ₿0.000025	4.94	$43.9M ₿2.28K	$0.4771 ₿0.000027	$0.4387 ₿0.000025	$13.09M ₿233.79	$47.67M ₿2.55K	$43.9M ₿2.28K
734	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.37	$43.85M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$821.41K ₿12.17	$1.71B ₿16.79K	$43.85M ₿0
735	Socean Staked Sol INF	$200.63 ₿0.0029	2.93	$43.77M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$13.45M ₿48.78	$134.06M ₿1.99K	$43.77M ₿650.73
736	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$2.99K	$43.68M	$43.68M
737	Liquity USD LUSD	$1 ₿0.000014	0.05	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.74K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
738	deBridge DBR	$0.01498	-3.27	$43.5M	$0.01548	$0.0147	$16.01M	$149.46M	$43.5M
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,595	1.10	$43.5M	$94,159	$91,666	$946.03K	$43.5M	$43.5M
740	NetMind Token NMT	$0.919 ₿0.00013	-1.09	$43.23M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$132.41M ₿15.38K	$43.23M ₿0
741	BCGame Coin BC	$0.004316	2.61	$43.17M	$0.004361	$0.00413	$5.48K	$43.17M	$43.17M
742	Binance-Peg EOS EOS	$0.6747 ₿0.000015	4.10	$43.11M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$219.9K ₿0.34	$43.11M	$43.11M ₿0
743	McDull (Meme) MCDULL	$0.00000484	4.59	$42.99M	$0.00000486	$0.00000456	$87.84K	$42.99M	$42.99M
744	AUKI AUKI	$0.02376	-10.20	$42.9M	$0.02646	$0.02234	$252.56K	$237.74M	$42.9M
745	Dego Finance DEGO	$2.04 ₿0.000043	4.01	$42.85M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.5M ₿75.2	$42.85M ₿647.31	$42.85M ₿234.01
746	Hashflow HFT	$0.07543 ₿0.0000060	10.04	$42.76M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.24M ₿214.44	$75.59M ₿6.05K	$42.76M ₿2.33K
748	Origin Protocol OGN	$0.06153 ₿0.0000031	4.68	$42.41M ₿1.57K	$0.06149 ₿0.0000033	$0.05768 ₿0.0000030	$8.79M ₿352.47	$86.69M ₿3.12K	$42.41M ₿1.57K
749	Strike STRIKE	$7.65 ₿0.00019	-0.08	$42.37M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.95M ₿11.18	$50.02M ₿1.27K	$42.37M ₿919.03
750	Forta FORT	$0.07489 ₿0.0000028	1.18	$42.24M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$403.66K ₿11.38	$74.87M ₿2.9K	$42.24M ₿987.97
752	Travala.com AVA	$0.6195 ₿0.000012	4.69	$41.92M ₿675.43	$0.6188 ₿0.000012	$0.5731 ₿0.000012	$9.06M ₿55.82	$41.92M ₿787.59	$41.92M ₿675.43
753	Sperax SPA	$0.02064 ₿0.00000026	1.07	$41.86M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$95.09M ₿1.23K	$41.86M ₿450.94
754	Propy PRO	$0.7183 ₿0.000038	1.86	$41.71M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.85M ₿140.66	$72.05M ₿3.81K	$41.71M ₿2.21K
757	Acala ACA	$0.03572 ₿0.0000022	6.55	$41.58M ₿2.13K	$0.03564 ₿0.0000024	$0.03303 ₿0.0000021	$9.9M ₿131.9	$57.03M ₿2.38K	$41.58M ₿2.13K
758	LOFI LOFI	$0.04154	24.57	$41.54M	$0.04233	$0.03126	$6.45M	$41.54M	$41.54M
759	Neutron NTRN	$0.1459 ₿0.000015	6.67	$41.53M ₿4.21K	$0.1457 ₿0.000016	$0.1331 ₿0.000014	$4.26M ₿196.13	$145.78M ₿15.05K	$41.53M ₿4.21K
760	Bifrost BFC	$0.02981 ₿0.0000012	0.23	$41.48M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.63M ₿2.99K	$41.48M ₿1.76K
762	Renzo REZ	$0.01532 ₿0.0000055	14.82	$41.29M	$0.01535	$0.01287	$29.93M	$153.23M	$41.29M
763	Gods Unchained GODS	$0.1137 ₿0.0000041	6.07	$41.19M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.68M ₿18.04	$56.89M ₿2.07K	$41.19M ₿1.18K
764	Storm STMX	$0.00374 ₿0.00000014	2.11	$41.12M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.98M ₿60.54	$46.73M ₿1.86K	$41.12M ₿1.64K
765	Metadium META	$0.02382 ₿0.00000084	1.54	$40.72M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$562.12K ₿2.96K	$47.64M ₿1.68K	$40.72M ₿1.43K
767	Nym NYM	$0.05064 ₿0.0000033	-0.37	$40.93M ₿2.39K	$0.05133 ₿0.0000033	$0.05036 ₿0.0000032	$2.14M ₿23.82	$50.53M ₿3.34K	$40.93M ₿2.39K
768	Energy Web Token EWT	$0.6758 ₿0.000035	-2.45	$40.86M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$149.17K ₿17.65	$46.65M ₿2.43K	$40.86M ₿1.78K
770	ThunderCore TT	$0.003342 ₿0.000000080	2.50	$40.48M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$18.62M ₿1.85	$40.48M ₿888.91	$40.48M ₿888.91
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	LandWolf WOLF	$0.00004487	17.23	$40.43M	$0.00004594	$0.00003674	$2.85M	$40.43M	$40.43M
773	SMARDEX SDEX	$0.004436 ₿0.00000032	0.55	$40.45M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$112.55K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
774	BakeryToken BAKE	$0.14 ₿0.0000053	7.67	$40.42M ₿1.53K	$0.1403 ₿0.0000056	$0.1269 ₿0.0000052	$8.02M ₿194.08	$40.57M ₿1.47K	$40.42M ₿1.53K
775	Big Dog Fink BINK	$0.0002708	2.22	$40.34M	$0.0002725	$0.0002611	$1.85K	$40.34M	$40.34M
776	Marinade MNDE	$0.0975 ₿0.0000036	2.23	$40.04M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.34M ₿13.43	$97.41M ₿3.65K	$40.04M ₿958.16
777	Layer3 L3	$0.06674	2.72	$39.85M	$0.06744	$0.06486	$4.74M	$222.39M	$39.85M
778	SuiNS Token NS	$0.2592	27.33	$39.83M	$0.2595	$0.1908	$15.97M	$128.22M	$39.83M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	tokenbot CLANKER	$39.48	-3.84	$39.48M	$42.42	$37.67	$11.39M	$39.48M	$39.48M
780	Radicle RAD	$0.7914 ₿0.000036	3.19	$39.5M ₿1.84K	$0.7933 ₿0.000039	$0.7602 ₿0.000036	$10.79M ₿204.19	$79.26M ₿3.7K	$39.5M ₿1.84K
781	The Root Network ROOT	$0.005976 ₿0.00000097	-0.03	$39.47M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.07M ₿212.3	$71.76M ₿11.54K	$39.47M ₿0
782	Wrapped XRP WXRP	$2.19 ₿0.0000088	2.50	$39.34M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$46.14K ₿0.06	$39.34M	$39.34M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.23 ₿0.000017	0.03	$39.09M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$132.76K ₿14.1	$43.56M ₿4.46K	$39.09M ₿3.82K
785	Anvil ANVL	$0.002058	-1.91	$38.99M	$0.002107	$0.002028	$1.82K	$203.1M	$38.99M
787	Slerf SLERF	$0.07775 ₿0.0000051	13.22	$38.89M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$15.73M ₿1.03K	$38.89M ₿2.59K	$38.89M ₿2.59K
788	Moo Deng MOODENG	$0.03936	6.97	$38.87M	$0.03934	$0.03483	$43.87M	$38.87M	$38.87M
789	ALEX Lab ALEX	$0.04662 ₿0.0000061	14.40	$38.86M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.12M ₿167.03	$46.81M ₿6.18K	$38.86M ₿4.38K
790	PolySwarm NCT	$0.02056 ₿0.00000042	1.40	$38.78M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$437.79K ₿13.47	$38.79M ₿799.02	$38.78M ₿731.48
791	Avalanche Bridged WETH (Avalanche) WETH	$1,773.03	-0.07	$38.63M	$1,782.14	$1,729.43	$31.63M	$38.63M	$38.63M
792	Telos TLOS	$0.09154 ₿0.0000046	0.76	$38.45M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.52M ₿101.21	$38.45M ₿1.97K	$38.45M ₿1.94K
793	Ancient8 A8	$0.1323	2.36	$38.1M	$0.1333	$0.1278	$6.82M	$132.35M	$38.1M
795	doginme DOGINME	$0.0005614 ₿0.000000010	0.23	$38.01M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.86M ₿33.62	$38.01M ₿699.91	$38.01M ₿699.91
796	Snowbank SB	$238.06 ₿0.0032	0.75	$38M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$133.7 ₿0.01	$38M ₿522.32	$38M ₿522.32
799	NodeAI GPU	$0.3874 ₿0.000029	-0.98	$37.62M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$808.29K ₿36.7	$38.56M ₿2.77K	$37.62M ₿2.7K
800	Lista USD LISUSD	$0.9976 ₿0.000014	-0.07	$37.5M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$381.2K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
801	Kyros Restaked SOL KYSOL	$183.04	2.98	$37.48M	$184.18	$174.95	$65.51K	$37.48M	$37.48M
802	Boba Network BOBA	$0.08306 ₿0.0000071	-0.67	$37.37M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.06M ₿655.27	$41.48M ₿3.61K	$37.37M ₿2.75K
803	TARS AI TAI	$0.06338	13.19	$37.36M	$0.06497	$0.0513	$20.33M	$56.99M	$37.36M
804	Stader MaticX MATICX	$0.285 ₿0.000014	11.70	$37.3M ₿1.94K	$0.301 ₿0.000014	$0.2552 ₿0.000014	$147.27K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
805	Maverick Protocol MAV	$0.06255 ₿0.0000086	7.30	$37.31M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.13M ₿197.87	$125.1M ₿17.28K	$37.31M ₿2.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}