Page de résultats 7 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002806 ₿0.000000029	-6.90	$25.62M ₿268.4	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$393.46K ₿4.16	$27.73M ₿290.56	$25.62M ₿268.4
1024	Hegic HEGIC	$0.02382 ₿0.00000024	-1.79	$25.61M ₿268.36	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$310.34 ₿0	$25.61M ₿268.36	$25.61M ₿268.36
1025	Act I The AI Prophecy ACT	$0.0269 ₿0.00000028	2.92	$25.56M ₿264.73	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$40.42M ₿423.66	$25.56M ₿264.73	$25.56M ₿264.73
1027	JOE JOE	$0.0633 ₿0.00000066	-3.03	$25.51M ₿267.23	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.45M ₿36.13	$31.58M ₿330.89	$25.51M ₿267.23
1028	Avail AVAIL	$0.006951 ₿0.000000073	-0.48	$25.48M ₿266.87	$0.007046 ₿0.000000073	$0.006951 ₿0.000000071	$1.7M ₿17.81	$74.27M ₿777.95	$25.48M ₿266.87
1030	OHO Blockchain OHO	$0.001051 ₿0.000000010	-1.09	$25.37M ₿265.83	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$82.96K ₿2.22	$47.19M ₿494.45	$25.37M ₿265.83
1031	Velodrome Finance VELO	$0.02411 ₿0.00000025	-1.96	$25.3M ₿265.04	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.93M ₿40.91	$56.39M ₿590.8	$25.3M ₿265.04
1032	USUALx USUALX	$0.047 ₿0.00000051	-3.81	$25.29M ₿250.37	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$53.38K ₿0.59	$25.29M ₿250.37	$25.29M ₿250.37
1033	BounceBit BB	$0.06169 ₿0.00000064	-3.45	$25.25M ₿264.6	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.63M ₿100.2	$129.48M ₿1.36K	$25.25M ₿264.6
1034	Iagon IAG	$0.06864 ₿0.00000070	-7.90	$25.24M ₿265.68	$0.0747 ₿0.00000078	$0.06682 ₿0.00000070	$402.6K ₿4.33	$67.12M ₿706.55	$25.24M ₿265.68
1036	VON VON	$0.00004997 ₿0.00000000052	-6.05	$25.18M ₿263.93	$0.00005326 ₿0.00000000055	$0.00004996 ₿0.00000000052	$343.01K ₿3.58	$50.02M ₿524.24	$25.18M ₿263.93
1038	Arcblock ABT	$0.2566 ₿0.0000026	-3.69	$25.07M ₿262.69	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$99.22K ₿0.83	$47.29M ₿495.63	$25.07M ₿262.69
1041	Compound Basic Attention Token CBAT	$0.003985 ₿0.000000041	-3.55	$24.93M ₿261.23	$0.004135 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.93M ₿261.23	$24.93M ₿261.23
1042	SuperWalk GRND GRND	$0.03521 ₿0.00000036	-1.05	$24.91M ₿261.01	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$50.45K ₿0.62	$34.77M ₿364.23	$24.91M ₿261.01
1043	Luna by Virtuals LUNA	$0.02487 ₿0.00000026	1.05	$24.89M ₿261.31	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.49M ₿15.62	$24.89M ₿261.31	$24.89M ₿261.31
1044	stake.link SDL	$0.4539 ₿0.0000047	-0.02	$24.89M ₿260.77	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.38M ₿475.41	$24.89M ₿260.77
1046	BENQI QI	$0.00345 ₿0.000000036	-0.73	$24.87M ₿260.56	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.55	$24.87M ₿260.56	$24.87M ₿260.56
1048	StrikeCoin STRX	$0.02928 ₿0.00000030	1.19	$24.8M ₿259.82	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$20.82K ₿0.22	$25.94M ₿271.72	$24.8M ₿259.82
1054	Foom FOOM	$0.00000014 ₿0.0000000000014	-1.20	$24.59M ₿257.71	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$255.72K ₿2.68	$24.59M ₿257.71	$24.59M ₿257.71
1056	Marinade MNDE	$0.04485 ₿0.00000046	-0.45	$24.55M ₿257.22	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$388.98K ₿4.07	$31.4M ₿328.98	$24.55M ₿257.22
1057	Cetus Protocol CETUS	$0.02736 ₿0.00000028	-1.85	$24.55M ₿257.25	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.67M ₿36.97	$27.37M ₿286.76	$24.55M ₿257.25
1060	Huobi Token HT	$0.2223 ₿0.0000023	0.72	$24.32M ₿255.58	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.45K ₿0.18	$24.32M ₿255.58	$24.32M ₿255.58
1062	agEUR EURA	$1.16 ₿0.000012	0.06	$24.3M ₿254.59	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.87K ₿0.37	$24.3M ₿254.59	$24.3M ₿254.59
1064	Rei REI	$0.02429 ₿0.00000025	-2.08	$24.22M ₿254.4	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$424.7K ₿8.17	$24.22M ₿254.4	$24.22M ₿254.4
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.20	$24.21M ₿253.69	$1 ₿0.000010	$0.9926 ₿0.000010	$16.2K ₿0.17	$24.21M ₿253.69	$24.21M ₿253.69
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,306.37 ₿0.034	-1.29	$24.19M ₿253.38	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$23.52K ₿0.27	$24.19M ₿253.38	$24.19M ₿253.38
1070	Tensor TNSR	$0.07172 ₿0.00000075	-0.98	$24.09M ₿252.42	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.24M ₿171.01	$71.98M ₿754.38	$24.09M ₿252.42
1073	Celer Network CELR	$0.004247 ₿0.000000044	-1.79	$23.99M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.02M ₿21.11	$42.49M ₿444.55	$23.99M ₿250.97
1074	Nosana NOS	$0.2869 ₿0.0000030	-6.08	$23.95M ₿250.95	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$342.46K ₿3.6	$28.72M ₿300.9	$23.95M ₿250.95
1075	MovieBloc MBL	$0.001257 ₿0.000000013	0.31	$23.95M ₿251.01	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.21	$37.8M ₿396.12	$23.95M ₿251.01
1076	Coin98 C98	$0.02391 ₿0.00000025	-2.97	$23.94M ₿250.8	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.27M ₿41.71	$23.94M ₿250.81	$23.94M ₿250.8
1077	Renzo REZ	$0.005313 ₿0.000000055	-4.02	$23.94M ₿250.85	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.75M ₿103.26	$52.29M ₿547.98	$23.94M ₿250.85
1078	Keep Network KEEP	$0.04344 ₿0.00000045	-5.04	$23.88M ₿250.33	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.45M ₿455.38	$23.88M ₿250.33
1079	Catizen CATI	$0.06083 ₿0.00000063	0.71	$23.78M ₿249.48	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.4M ₿79.04	$60.85M ₿638.28	$23.78M ₿249.48
1083	Dogs DOGS	$0.00004568 ₿0.00000000048	-2.58	$23.71M ₿247.76	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.82M ₿71.67	$25.23M ₿263.71	$23.71M ₿247.76
1084	Solayer Staked SOL SSOL	$161.53 ₿0.0016	-0.89	$23.65M ₿247.21	$164.09 ₿0.0016	$158.98 ₿0.0016	$60.28K ₿0.61	$23.65M ₿247.21	$23.65M ₿247.21
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Cookie DAO COOKIE	$0.03632 ₿0.00000038	-18.74	$23.58M ₿248.15	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.52M ₿224.21	$36.39M ₿382.95	$23.58M ₿248.15
1088	Electroneum ETN	$0.001312 ₿0.000000013	0.55	$23.55M ₿246.13	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$757.1K ₿7.95	$27.51M ₿287.48	$23.55M ₿246.13
1095	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.21	$23.23M ₿243.42	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.85	$29.48M ₿308.89	$23.23M ₿243.42
1097	Gems VIP GEMS	$0.03602 ₿0.00000037	-1.35	$23.16M ₿242.7	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.54	$30.15M ₿315.86	$23.16M ₿242.7
1100	Mango Markets MNGO	$0.0208 ₿0.00000021	14.43	$22.92M ₿240.13	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.96K ₿0.45	$102.56M ₿1.07K	$22.92M ₿240.13
1101	Wrapped QUIL QUIL	$0.0253 ₿0.00000026	-3.55	$22.9M ₿239.89	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$211.73K ₿2.21	$22.9M ₿239.89	$22.9M ₿239.89
1104	HairDAO HAIR	$32.85 ₿0.00034	-1.49	$22.79M ₿238.61	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.29M ₿526.48	$22.79M ₿238.61
1107	Fusionist ACE	$0.259 ₿0.0000027	-2.43	$22.59M ₿236.71	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.57M ₿100.32	$37.96M ₿397.86	$22.59M ₿236.71
1108	Sceptre Staked FLR SFLR	$0.01871 ₿0.00000019	-2.98	$22.53M ₿236.64	$0.01944 ₿0.00000020	$0.01871 ₿0.00000019	$148.35K ₿1.58	$22.53M ₿236.64	$22.53M ₿236.64
1109	Apu Apustaja APU	$0.00006708 ₿0.00000000070	0.14	$22.51M ₿235.92	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.5M ₿15.78	$22.51M ₿235.92	$22.51M ₿235.92
1110	SynFutures F	$0.006806 ₿0.000000071	-0.25	$22.49M ₿235.68	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.92M ₿41.16	$68.11M ₿713.65	$22.49M ₿235.68
1111	Just a chill guy CHILLGUY	$0.02223 ₿0.00000023	-0.13	$22.39M ₿236.12	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.53M ₿68.31	$22.39M ₿236.12	$22.39M ₿236.12
1112	Carrot CRT	$113.66 ₿0.0011	-0.09	$22.36M ₿234.38	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.94K ₿0.06	$22.36M ₿234.38	$22.36M ₿234.38
1117	Maverick Protocol MAV	$0.02636 ₿0.00000027	-1.10	$22.25M ₿233.09	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.8M ₿18.95	$52.78M ₿553.03	$22.25M ₿233.09
1121	Propy PRO	$0.3832 ₿0.0000040	-0.55	$22.17M ₿232.32	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.14M ₿116.88	$38.3M ₿401.27	$22.17M ₿232.32
1127	WazirX WRX	$0.04788 ₿0.00000050	-7.04	$21.96M ₿230.15	$0.05191 ₿0.00000053	$0.04784 ₿0.00000050	$43.71K ₿0.46	$48.11M ₿504.14	$21.96M ₿230.15
1130	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.23	$21.86M ₿229.13	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.24	$46.49M ₿487.33	$21.86M ₿229.13
1131	Elastos ELA	$0.9474 ₿0.0000099	-5.20	$21.84M ₿228.92	$1 ₿0.000010	$0.9472 ₿0.0000099	$154.14K ₿1.62	$24.8M ₿260	$21.84M ₿228.92
1134	ANyONe Protocol ANYONE	$0.2711 ₿0.0000028	-4.35	$21.67M ₿226.58	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$695.88K ₿7.3	$27.11M ₿283.44	$21.67M ₿226.58
1136	Bone ShibaSwap BONE	$0.08613 ₿0.00000090	-4.12	$21.54M ₿225.72	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.98	$21.55M ₿225.82	$21.54M ₿225.72
1137	L2 Standard Bridged WETH (Blast) WETH	$3,301.74 ₿0.034	-1.44	$21.52M ₿225.5	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$243.62K ₿0.37	$21.52M ₿225.5	$21.52M ₿225.5
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.11	$21.46M ₿225.48	$1 ₿0.000010	$0.9969 ₿0.000010	$563.69K ₿6.04	$21.46M ₿225.48	$21.46M ₿225.48
1147	Boba Network BOBA	$0.04304 ₿0.00000045	-0.31	$21.24M ₿222.51	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.23	$21.51M ₿225.39	$21.24M ₿222.51
1149	Dent DENT	$0.0002213 ₿0.0000000023	-2.35	$21.19M ₿221.75	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.59M ₿27.26	$22.15M ₿231.82	$21.19M ₿221.75
1151	PolySwarm NCT	$0.01114 ₿0.00000011	7.84	$21.03M ₿221.12	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.63M ₿69.61	$21.03M ₿221.16	$21.03M ₿221.12
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.09	$20.92M ₿219.19	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$586.74K ₿6.15	$20.92M ₿219.19	$20.92M ₿219.19
1155	Storj STORJ	$0.1443 ₿0.0000015	1.62	$20.82M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.89M ₿103.01	$61.54M ₿643.45	$20.82M ₿217.69
1157	Puffer PUFFER	$0.05616 ₿0.00000058	-4.95	$20.78M ₿217.11	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$4.01M ₿41.82	$56.16M ₿586.85	$20.78M ₿217.11
1158	Goldfinch GFI	$0.2223 ₿0.0000023	1.00	$20.77M ₿217.65	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.44K ₿2.44	$25.41M ₿266.24	$20.77M ₿217.65
1160	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-1.97	$20.52M ₿214.68	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.31	$24.62M ₿257.56	$20.52M ₿214.68
1161	Ancient8 A8	$0.04625 ₿0.00000048	-2.91	$20.51M ₿215.14	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.11M ₿53.48	$46.26M ₿485.23	$20.51M ₿215.14
1162	Hashflow HFT	$0.02987 ₿0.00000031	0.80	$20.49M ₿214.65	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿47.78	$29.86M ₿312.82	$20.49M ₿214.65
1163	IX Swap IXS	$0.1137 ₿0.0000011	-4.07	$20.42M ₿213.9	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.07K ₿1.85	$20.42M ₿213.9	$20.42M ₿213.9
1167	Metadium META	$0.01173 ₿0.00000012	1.03	$20.28M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿244.78	$20.28M ₿211.44
1169	FunFair FUN	$0.001909 ₿0.000000019	-0.75	$20.22M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.17	$20.98M ₿220.2	$20.22M ₿212.17
1170	Saga SAGA	$0.05878 ₿0.00000061	-4.96	$20.22M ₿211.8	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.08M ₿107.86	$64.04M ₿670.94	$20.22M ₿211.8
1171	MARBLEX MBX	$0.07549 ₿0.00000079	-1.85	$20.19M ₿211.51	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$643.85K ₿6.76	$24.24M ₿253.99	$20.19M ₿211.51
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.34	$20.08M ₿210.38	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.77	$20.08M ₿210.38
1178	SX Network SX	$0.03695 ₿0.00000038	-3.44	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.29K ₿0.12	$36.92M ₿387.02	$19.91M ₿208.75
1184	The Innovation Game TIG	$0.7409 ₿0.0000077	2.40	$19.56M ₿205.07	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.4	$34.94M ₿366.23	$19.56M ₿205.07
1186	Bityuan BTY	$0.02739 ₿0.00000028	-3.37	$19.5M ₿204.36	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.46K ₿2.85	$19.5M ₿204.36	$19.5M ₿204.36
1187	Everscale EVER	$0.009791 ₿0.00000010	0.06	$19.42M ₿203.53	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.3K ₿0.95	$20.71M ₿217.06	$19.42M ₿203.53
1189	Stader MaticX MATICX	$0.1687 ₿0.0000017	-8.06	$19.38M ₿203.04	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.38K ₿0.08	$19.38M ₿203.04	$19.38M ₿203.04
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.89	$19.28M ₿202.04	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.46	$23.8M ₿249.44	$19.28M ₿202.04
1195	SuperRare RARE	$0.02336 ₿0.00000024	0.49	$19.13M ₿200.41	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.91M ₿64.36	$23.33M ₿244.45	$19.13M ₿200.41
1196	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿567.08	$19.13M ₿200.49
1199	Diverge Loop DLC	$0.02134 ₿0.00000022	-7.39	$19M ₿199.03	$0.02345 ₿0.00000024	$0.02082 ₿0.00000021	$4.52K ₿0.05	$21.34M ₿223.62	$19M ₿199.03
1200	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.98M ₿199.03	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.47M ₿16.13	$18.98M ₿199.03	$18.98M ₿199.03
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.21	$18.97M ₿198.76	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$39.82K ₿0.42	$18.97M ₿198.76	$18.97M ₿198.76
1203	OG Fan Token OG	$4.15 ₿0.000043	-1.35	$18.94M ₿198.51	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.52M ₿120.19	$20.86M ₿218.65	$18.94M ₿198.51
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.15	$18.92M ₿198.17	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.72K ₿0.83	$21.65M ₿226.81	$18.92M ₿198.17
1206	DeGate DG	$0.04905 ₿0.00000051	0.46	$18.85M ₿197.57	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.42 ₿0	$48.69M ₿510.23	$18.85M ₿197.57
1209	GRIFFAIN GRIFFAIN	$0.01872 ₿0.00000019	-9.09	$18.79M ₿196.92	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.28M ₿55.26	$18.79M ₿196.92	$18.79M ₿196.92
1210	Bertram The Pomeranian BERT	$0.01914 ₿0.00000020	-7.12	$18.71M ₿196.17	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.64	$18.71M ₿196.17	$18.71M ₿196.17
1211	Stader SD	$0.2684 ₿0.0000028	-0.89	$18.7M ₿195.92	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.38M ₿46.14	$32.23M ₿337.7	$18.7M ₿195.92
1213	CorgiAI CORGIAI	$0.00005767 ₿0.00000000060	-0.01*	$18.69M ₿196.25	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.61K ₿0.07	$21.37M ₿224.39	$18.69M ₿196.25
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.28	$18.66M ₿195.48	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$588.61K ₿6.17	$142.26M ₿1.49K	$18.66M ₿195.48
1215	Beta Finance BETA	$0.01861 ₿0.00000019	-8.10	$18.61M ₿194.93	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.93	$18.61M ₿194.93
1216	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.60	$18.59M ₿194.77	$0.01089 ₿0.00000011	$0.01054 ₿0.00000011	$7.8M ₿81.91	$21.06M ₿220.69	$18.59M ₿194.77
1218	DODO DODO	$0.01857 ₿0.00000019	-1.77	$18.58M ₿194.66	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.98	$18.58M ₿194.66	$18.58M ₿194.66
1219	Morphware XMW	$0.02182 ₿0.00000022	-3.52	$18.57M ₿194.5	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.59K ₿2.64	$26.9M ₿281.71	$18.57M ₿194.5
1220	Supra SUPRA	$0.0008407 ₿0.0000000088	-7.63	$18.57M ₿194.59	$0.0009102 ₿0.0000000094	$0.0008396 ₿0.0000000087	$477.99K ₿5.04	$68.02M ₿712.79	$18.57M ₿194.59
1221	Lido Staked SOL STSOL	$174.71 ₿0.0018	-1.33	$18.52M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.85K ₿0.5	$18.52M ₿194.06	$18.52M ₿194.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}