Page de résultats 7 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	TokenFi TOKEN	$0.00225 ₿0.000000037	-6.16	$8.56M ₿142.48	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.73M ₿127.94	$22.51M ₿374.49	$8.56M ₿142.48
1223	ThunderCore TT	$0.0006193 ₿0.000000010	-12.76	$8.54M ₿143.84	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.4M ₿90.8	$8.54M ₿143.84	$8.54M ₿143.84
1226	Hivemapper HONEY	$0.001453 ₿0.000000024	-2.99	$8.5M ₿142.69	$0.001511 ₿0.000000024	$0.001453 ₿0.000000023	$171.92K ₿3.02	$9.53M ₿159.99	$8.5M ₿142.69
1231	Bitcoin USD (BTCFi) BTCUSD	$0.9929 ₿0.000016	-1.30	$8.45M ₿141.82	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿141.82	$8.45M ₿141.82
1236	Alchemix ALCX	$3.32 ₿0.000055	-3.28	$8.38M ₿140.21	$3.43 ₿0.000056	$3.3 ₿0.000054	$506.31K ₿8.13	$10.51M ₿175.83	$8.38M ₿140.21
1237	BENQI QI	$0.001165 ₿0.000000019	-4.78	$8.39M ₿140.52	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$405.01K ₿6.78	$8.39M ₿140.52	$8.39M ₿140.52
1238	Cloud CLOUD	$0.01423 ₿0.00000023	0.45	$8.37M ₿140.45	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$130.47K ₿2.17	$14.23M ₿238.67	$8.37M ₿140.45
1240	Paris Saint-Germain Fan Token PSG	$0.5138 ₿0.0000085	0.39	$8.29M ₿138.35	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$10.4M ₿173.63	$10.23M ₿170.7	$8.29M ₿138.35
1241	APX APX	$0.2207 ₿0.0000037	0.13	$8.27M ₿138.65	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$1.72K ₿0.03	$877.37M ₿14.71K	$8.27M ₿138.65
1242	ELYSIA EL	$0.001211 ₿0.000000020	-7.31	$8.25M ₿138.28	$0.001308 ₿0.000000021	$0.00121 ₿0.000000019	$665.52K ₿11.07	$8.25M ₿138.28	$8.25M ₿138.28
1243	AdEx ADX	$0.05556 ₿0.00000092	2.36	$8.21M ₿137.25	$0.05686 ₿0.00000093	$0.05415 ₿0.00000086	$1.72M ₿27.96	$8.33M ₿139.2	$8.21M ₿137.25
1245	Wilder World WILD	$0.017 ₿0.00000028	-6.05	$8.15M ₿135.99	$0.01845 ₿0.00000029	$0.01684 ₿0.00000028	$184.33K ₿3.18	$8.51M ₿141.87	$8.15M ₿135.99
1249	Spice SFI	$101.12 ₿0.0016	-8.94	$8.1M ₿134.5	$114.07 ₿0.0018	$98.57 ₿0.0016	$50.31K ₿1.16	$9.33M ₿154.8	$8.1M ₿134.5
1251	Supra SUPRA	$0.000257 ₿0.0000000043	-10.43	$8.05M ₿137.03	$0.0002902 ₿0.0000000046	$0.0002546 ₿0.0000000042	$332.93K ₿5.46	$20.86M ₿355.08	$8.05M ₿137.03
1255	GRIFFAIN GRIFFAIN	$0.007981 ₿0.00000013	-11.17	$7.98M ₿132.64	$0.008985 ₿0.00000014	$0.007809 ₿0.00000013	$4.6M ₿76.38	$7.98M ₿132.64	$7.98M ₿132.64
1256	Metronome MET	$0.9077 ₿0.000015	-1.77	$7.97M ₿133.76	$0.925 ₿0.000015	$0.906 ₿0.000014	$2.55K ₿0.04	$13.05M ₿219.08	$7.97M ₿133.76
1258	BounceBit BB	$0.0193 ₿0.00000031	-7.15	$7.91M ₿130.75	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$2.72M ₿44.56	$40.58M ₿670.49	$7.91M ₿130.75
1260	Elastos ELA	$0.3418 ₿0.0000057	-1.07	$7.88M ₿132.36	$0.3496 ₿0.0000057	$0.3414 ₿0.0000054	$79.61K ₿1.4	$8.96M ₿150.36	$7.88M ₿132.36
1262	DexTools DEXT	$0.1103 ₿0.0000018	-1.08	$7.86M ₿132.51	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$55.42K ₿0.93	$12.42M ₿209.24	$7.86M ₿132.51
1263	Just a chill guy CHILLGUY	$0.00785 ₿0.00000012	-6.16	$7.85M ₿130.31	$0.008528 ₿0.00000013	$0.007693 ₿0.00000012	$5.24M ₿86.79	$7.85M ₿130.31	$7.85M ₿130.31
1265	ARPA ARPA	$0.007983 ₿0.00000013	-5.17	$7.85M ₿130.74	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$4.49M ₿72.92	$15.98M ₿266.22	$7.85M ₿130.74
1266	JumpToken JMPT	$0.5306 ₿0.0000088	-2.29	$7.83M ₿131.37	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$8.91K ₿0.14	$16.33M ₿274.04	$7.83M ₿131.37
1276	Thena THE	$0.05784 ₿0.00000095	-6.92	$7.72M ₿127.84	$0.06721 ₿0.0000010	$0.05649 ₿0.00000095	$6.51M ₿122.89	$16.46M ₿272.62	$7.72M ₿127.84
1277	THORSwap THOR	$0.03028 ₿0.00000050	-3.54	$7.7M ₿128.9	$0.03198 ₿0.00000051	$0.03005 ₿0.00000048	$104.28K ₿1.78	$7.7M ₿128.9	$7.7M ₿128.9
1279	LUKSO LYX	$0.2515 ₿0.0000042	-5.08	$7.68M ₿129.22	$0.2684 ₿0.0000043	$0.2511 ₿0.0000041	$118.18K ₿1.93	$10.59M ₿178.22	$7.68M ₿129.22
1280	Marcopolo MAPO	$0.001245 ₿0.000000020	-4.83	$7.67M ₿129.15	$0.001349 ₿0.000000021	$0.001237 ₿0.000000020	$604.59K ₿16.96	$12M ₿202.09	$7.67M ₿129.15
1283	Peercoin PPC	$0.2519 ₿0.0000034	10.74	$7.62M ₿105.25	$0.253 ₿0.0000041	$0.1351 ₿0.0000022	$12.28K ₿0.18	$7.62M ₿105.25	$7.62M ₿105.25
1284	Alephium ALPH	$0.05713 ₿0.00000091	-12.17	$7.66M ₿122.62	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$271.71K ₿3.7	$12.69M ₿203.24	$7.66M ₿122.62
1286	Vulcan Forged PYR	$0.1673 ₿0.0000027	-3.35	$7.58M ₿126.09	$0.1765 ₿0.0000028	$0.1644 ₿0.0000027	$1.36M ₿22.73	$8.37M ₿139.17	$7.58M ₿126.09
1292	Hanu Yokia HANU	$0.00000005002 ₿0.00000000000083	-4.46	$7.49M ₿125.6	$0.00000005284 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$70.91 ₿0	$29.68M ₿497.41	$7.49M ₿125.6
1293	Fusionist ACE	$0.07353 ₿0.0000012	-2.21	$7.48M ₿124.62	$0.08169 ₿0.0000013	$0.07204 ₿0.0000011	$5.76M ₿95.69	$10.76M ₿179.22	$7.48M ₿124.62
1294	AS Roma Fan Token ASR	$0.8632 ₿0.000014	0.19	$7.48M ₿125.04	$0.9301 ₿0.000014	$0.8529 ₿0.000013	$11.39M ₿190.2	$8.62M ₿144.24	$7.48M ₿125.04
1295	USUALx USUALX	$0.01613 ₿0.00000026	-3.94	$7.45M ₿124.45	$0.02242 ₿0.00000035	$0.01576 ₿0.00000026	$42.9 ₿0	$7.45M ₿124.45	$7.45M ₿124.45
1297	Forta FORT	$0.01169 ₿0.00000019	-6.07	$7.43M ₿124.69	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$236.14K ₿3.92	$11.69M ₿196.39	$7.43M ₿124.69
1299	Origin Dollar OUSD	$0.9995 ₿0.000016	0.01	$7.43M ₿124.69	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$155.09K ₿2.6	$7.43M ₿124.69	$7.43M ₿124.69
1302	SMARDEX SDEX	$0.0007549 ₿0.000000012	-0.03	$7.4M ₿124.1	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$65.31K ₿1.09	$7.45M ₿124.91	$7.4M ₿124.1
1304	Anzen USDz USDZ	$0.9787 ₿0.000016	0.19	$7.38M ₿123.97	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.59K ₿0.04	$7.38M ₿123.97	$7.38M ₿123.97
1307	Mossland MOC	$0.01638 ₿0.00000027	-5.73	$7.35M ₿122.62	$0.01823 ₿0.00000029	$0.01623 ₿0.00000027	$793.98K ₿13.21	$8.19M ₿136.7	$7.35M ₿122.62
1308	Act I The AI Prophecy ACT	$0.007735 ₿0.00000012	-6.40	$7.34M ₿121.68	$0.008547 ₿0.00000013	$0.007544 ₿0.00000012	$11.54M ₿190.55	$7.34M ₿121.68	$7.34M ₿121.68
1310	Hashflow HFT	$0.008718 ₿0.00000014	-8.85	$7.31M ₿121.24	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.28M ₿71.11	$8.72M ₿144.67	$7.31M ₿121.24
1311	MARBLEX MBX	$0.0263 ₿0.00000044	-3.91	$7.32M ₿122.72	$0.02787 ₿0.00000044	$0.02627 ₿0.00000042	$1.39M ₿22.89	$8.45M ₿141.76	$7.32M ₿122.72
1315	DAO Maker DAO	$0.029 ₿0.00000048	-1.58	$7.28M ₿122.16	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.32M ₿21.9	$8.05M ₿135.16	$7.28M ₿122.16
1316	Sentinel Protocol BOUNTY	$0.01398 ₿0.00000023	-0.45	$7.26M ₿121.83	$0.01476 ₿0.00000023	$0.01386 ₿0.00000022	$284.38K ₿4.77	$7.77M ₿130.34	$7.26M ₿121.83
1317	SquidGrow SQGROW	$0.007264 ₿0.00000012	1.93	$7.26M ₿124.11	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$33.46K ₿0.57	$7.26M ₿124.11	$7.26M ₿124.11
1321	Autonolas OLAS	$0.03214 ₿0.00000053	-3.88	$7.18M ₿120.26	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$82.98K ₿1.39	$15.23M ₿255.05	$7.18M ₿120.26
1322	MCDex MCB	$1.88 ₿0.000031	-1.31	$7.17M ₿121.85	$1.91 ₿0.000032	$1.88 ₿0.000030	$410.96 ₿0.01	$9.05M ₿153.89	$7.17M ₿121.85
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	STASIS EURO EURS	$1.2 ₿0.000020	-0.60	$7.08M ₿118.87	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.7K ₿0.46	$7.08M ₿118.87	$7.08M ₿118.87
1331	HUSD HUSD	$0.03778 ₿0.00000063	-0.49	$7.08M ₿118.99	$0.03796 ₿0.00000063	$0.03766 ₿0.00000063	$2.89 ₿0	$7.08M ₿118.99	$7.08M ₿118.99
1332	XBorg XBG	$0.01434 ₿0.00000023	-0.88	$7.06M ₿117.28	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$4.34K ₿0.07	$14.28M ₿237.13	$7.06M ₿117.28
1334	Puffer PUFFER	$0.01449 ₿0.00000024	-5.30	$7.05M ₿117.21	$0.01581 ₿0.00000026	$0.01441 ₿0.00000024	$3.65M ₿60.23	$14.57M ₿242.26	$7.05M ₿117.21
1336	Decentrawood DEOD	$0.011 ₿0.00000018	0.57	$7.04M ₿118.05	$0.01103 ₿0.00000018	$0.01053 ₿0.00000016	$324.49K ₿5.44	$20.81M ₿348.97	$7.04M ₿118.05
1340	Inverse Finance INV	$9.83 ₿0.00016	-3.54	$6.96M ₿118.96	$10.41 ₿0.00016	$9.81 ₿0.00016	$10.72K ₿0.18	$7.14M ₿122.09	$6.96M ₿118.96
1342	Bitrise Token BRISE	$0.00000001762 ₿0.00000000000029	-2.13	$6.94M ₿116.01	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$414.34K ₿6.95	$7.49M ₿125.21	$6.94M ₿116.01
1346	CoinMetro XCM	$0.02288 ₿0.00000036	-0.26	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02288 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1348	Access Protocol ACS	$0.0001334 ₿0.0000000022	0.02	$6.86M ₿115.41	$0.0001359 ₿0.0000000022	$0.0001322 ₿0.0000000021	$361.06K ₿5	$12.04M ₿202.48	$6.86M ₿115.41
1350	Slerf [OLD] SLERF	$0.01365 ₿0.00000022	4.00	$6.84M ₿114.34	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$859.96 ₿0.01	$6.84M ₿114.34	$6.84M ₿114.34
1351	FC Barcelona Fan Token BAR	$0.2737 ₿0.0000044	3.50	$6.83M ₿113.44	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$7.9M ₿128.86	$10.78M ₿179.19	$6.83M ₿113.44
1352	Galatasaray Fan Token GAL	$0.851 ₿0.000014	-1.18	$6.8M ₿113.7	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$219K ₿3.53	$8.49M ₿141.94	$6.8M ₿113.7
1360	Iagon IAG	$0.01783 ₿0.00000029	-12.41	$6.71M ₿112.08	$0.02065 ₿0.00000033	$0.01729 ₿0.00000027	$123.32K ₿2.07	$17.83M ₿298.07	$6.71M ₿112.08
1362	Milady Cult Coin CULT	$0.0001418 ₿0.0000000023	-4.67	$6.67M ₿110.91	$0.0001531 ₿0.0000000024	$0.0001407 ₿0.0000000023	$296.78K ₿4.95	$14.24M ₿236.61	$6.67M ₿110.91
1363	Badger DAO BADGER	$0.3336 ₿0.0000055	-1.72	$6.65M ₿111.6	$0.3431 ₿0.0000056	$0.3334 ₿0.0000053	$1.27M ₿21.03	$7.01M ₿117.59	$6.65M ₿111.6
1364	Vanar Chain VANRY	$0.003086 ₿0.000000051	-2.92	$6.64M ₿109.7	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.09M ₿37.26	$6.67M ₿110.27	$6.64M ₿109.7
1366	Hydranet HDN	$0.0324 ₿0.00000054	0.37	$6.63M ₿111.24	$0.03241 ₿0.00000054	$0.03189 ₿0.00000050	$77.55K ₿1.29	$9.72M ₿163.09	$6.63M ₿111.24
1370	AhaToken AHT	$0.0009006 ₿0.000000015	-6.01	$6.55M ₿109.91	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$484.43K ₿8.13	$6.91M ₿115.98	$6.55M ₿109.91
1371	ORIGYN OGY	$0.0008046 ₿0.000000013	-4.46	$6.54M ₿109.2	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$190.24K ₿3.15	$8.38M ₿139.87	$6.54M ₿109.2
1374	Foom FOOM	$0.00000003727 ₿0.00000000000062	-6.07	$6.52M ₿108.99	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$861.41 ₿0.11	$6.52M ₿108.99	$6.52M ₿108.99
1375	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.60	$6.51M ₿109.28	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$309.06K ₿5.19	$37.69M ₿632.9	$6.51M ₿109.28
1377	Coinweb CWEB	$0.0009717 ₿0.000000016	-0.78	$6.49M ₿108.8	$0.0009796 ₿0.000000016	$0.0009696 ₿0.000000015	$75.96K ₿1.28	$7.38M ₿123.8	$6.49M ₿108.8
1380	HairDAO HAIR	$9.16 ₿0.00015	-3.81	$6.43M ₿106.74	$9.84 ₿0.00015	$9 ₿0.00015	$5.95K ₿0.1	$14.04M ₿233.19	$6.43M ₿106.74
1382	OmiseGO OMG	$0.04577 ₿0.00000076	-2.70	$6.42M ₿107.29	$0.04706 ₿0.00000077	$0.04553 ₿0.00000073	$203.44K ₿3.39	$6.42M ₿107.29	$6.42M ₿107.29
1392	Alien Worlds TLM	$0.0009268 ₿0.000000015	-3.79	$6.3M ₿104.64	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.69M ₿78.53	$6.51M ₿108.17	$6.3M ₿104.64
1393	AMO Coin AMO	$0.0002968 ₿0.0000000049	-1.07	$6.29M ₿104.6	$0.0003027 ₿0.0000000049	$0.0002927 ₿0.0000000046	$18.25K ₿0.3	$6.29M ₿104.6	$6.29M ₿104.6
1394	Resistance Dog REDO	$0.06285 ₿0.0000010	-3.97	$6.29M ₿105.62	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$71.47K ₿1.2	$6.29M ₿105.62	$6.29M ₿105.62
1396	Polkastarter POLS	$0.06297 ₿0.0000010	-6.69	$6.25M ₿103.49	$0.07022 ₿0.0000011	$0.062 ₿0.0000010	$369.94K ₿6.2	$6.3M ₿104.32	$6.25M ₿103.49
1398	Alltoscan ATS	$0.08203 ₿0.0000013	-1.97	$6.23M ₿104.72	$0.08566 ₿0.0000013	$0.08189 ₿0.0000013	$181.87K ₿3.06	$8.2M ₿137.95	$6.23M ₿104.72
1400	Swarms SWARMS	$0.006202 ₿0.00000010	-11.54	$6.21M ₿103.55	$0.007011 ₿0.00000011	$0.006083 ₿0.00000010	$4.79M ₿81.61	$6.21M ₿103.55	$6.21M ₿103.55
1401	Cookie DAO COOKIE	$0.007972 ₿0.00000013	-6.69	$6.2M ₿103.27	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.71M ₿44.64	$7.98M ₿132.84	$6.2M ₿103.27
1402	Heroes of Mavia MAVIA	$0.02508 ₿0.00000041	3.58	$6.19M ₿102.85	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$3.24M ₿52.94	$6.27M ₿104.11	$6.19M ₿102.85
1403	Upland SPARKLET	$0.0211 ₿0.00000035	-0.51	$6.19M ₿103.9	$0.02122 ₿0.00000035	$0.0211 ₿0.00000033	$159.04K ₿2.67	$21.11M ₿354.38	$6.19M ₿103.9
1404	FROK FROK	$0.03066 ₿0.00000051	-1.17	$6.16M ₿103.44	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿216.59	$6.16M ₿103.44
1405	Games for a Living GFAL	$0.00117 ₿0.000000019	-7.88	$6.15M ₿103.22	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.09K ₿0.12	$11.7M ₿196.49	$6.15M ₿103.22
1407	CONX CONX	$0.006465 ₿0.00000010	-1.84	$6.1M ₿102.25	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$6.52M ₿109.28	$12.93M ₿216.61	$6.1M ₿102.25
1408	Iron Fish IRON	$0.08061 ₿0.0000013	-2.99	$5.95M ₿100.37	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$11.03K ₿1.2	$5.95M ₿100.4	$5.95M ₿100.37
1412	Kleros PNK	$0.008327 ₿0.00000013	0.02	$6.03M ₿100.65	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$359.51K ₿4.37	$7.62M ₿127.24	$6.03M ₿100.65
1413	Gitcoin GTC	$0.06855 ₿0.0000011	-5.13	$6M ₿99.13	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.33M ₿55.19	$6.85M ₿113.31	$6M ₿99.13
1415	PHNIX PHNIX	$0.00001127 ₿0.00000000018	-15.62	$5.98M ₿100.44	$0.0000134 ₿0.00000000021	$0.00001125 ₿0.00000000018	$220.46K ₿3.74	$6.64M ₿111.51	$5.98M ₿100.44
1417	Hera Finance HERA	$1.29 ₿0.000021	0.71	$5.98M ₿97.78	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.21K ₿0.48	$12.89M ₿210.88	$5.98M ₿97.78
1419	Daddy Tate DADDY	$0.009914 ₿0.00000016	-3.26	$5.95M ₿99.08	$0.01046 ₿0.00000016	$0.00979 ₿0.00000016	$125.61K ₿2.1	$5.95M ₿99.08	$5.95M ₿99.08
1420	BitMEX BMEX	$0.0594 ₿0.00000099	1.23	$5.93M ₿99.5	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.47K ₿0.2	$26.73M ₿448.88	$5.93M ₿99.5
1422	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.21	$5.91M ₿99.09	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.09	$5.91M ₿99.09
1423	Buying BUY	$0.008995 ₿0.00000015	4.36	$5.88M ₿98.88	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$113.97K ₿1.91	$8.88M ₿149.18	$5.88M ₿98.88
1425	Nimiq NIM	$0.0004245 ₿0.0000000071	1.64	$5.88M ₿98.69	$0.0004258 ₿0.0000000071	$0.0004176 ₿0.0000000066	$71.43K ₿0.96	$5.98M ₿100.4	$5.88M ₿98.69
1426	Wexo WEXO	$0.01759 ₿0.00000029	-1.58	$5.87M ₿98.74	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$117.46K ₿1.98	$15.45M ₿259.86	$5.87M ₿98.74
1427	Eesee ESE	$0.008788 ₿0.00000014	-7.61	$5.86M ₿98.4	$0.009688 ₿0.00000015	$0.008786 ₿0.00000014	$163.64K ₿2.71	$6.73M ₿113.09	$5.86M ₿98.4
1429	Quickswap QUICK	$0.00768 ₿0.00000013	12.38	$5.8M ₿104.78	$0.008569 ₿0.00000014	$0.006833 ₿0.00000010	$3.13M ₿50.97	$7.65M ₿138.22	$5.8M ₿104.78
1432	NAVI Protocol NAVX	$0.007149 ₿0.00000011	6.77	$5.83M ₿95.49	$0.007155 ₿0.00000011	$0.006692 ₿0.00000010	$272.63K ₿4.38	$7.15M ₿117	$5.83M ₿95.49
1437	Quantoz USDQ USDQ	$0.9918 ₿0.000016	-0.11	$5.77M ₿96.76	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.18M ₿150.75	$6.95M ₿116.52	$5.77M ₿96.76
1440	ANyONe Protocol ANYONE	$0.07179 ₿0.0000011	-6.36	$5.74M ₿96.29	$0.07684 ₿0.0000012	$0.07178 ₿0.0000011	$122.42K ₿2.05	$7.18M ₿120.45	$5.74M ₿96.29
1441	BIDZ Coin BIDZ	$0.002952 ₿0.000000049	-7.52	$5.76M ₿96.32	$0.003208 ₿0.000000051	$0.002749 ₿0.000000044	$613.11 ₿0.01	$37.94M ₿634.75	$5.76M ₿96.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}