$3.31T
Capitalisation boursière totale
$125.7B
Volume total
BTC 57.44%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem
Combo Ecosystem (3761)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1018 Pocket Network  POKT $0.01279
₿0.00000013
-3.82 $25.73M
₿269.39
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$896.31K
₿9.42
$30.07M
₿314.87
$25.73M
₿269.39
Prévision du cours de Pocket Network (pokt)
1020 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.33 $25.66M
₿269.38
$2.61
₿0.000027
$2.55
₿0.000026
$58.07K
₿0.61
$25.66M
₿269.38
$25.66M
₿269.38
Prévision du cours de Ekubo Protocol (ekubo)
1022 VON  VON $0.00005093
₿0.00000000053
3.01 $25.64M
₿269.27
$0.00005331
₿0.00000000055
$0.00004945
₿0.00000000051
$349.81K
₿3.67
$50.93M
₿534.85
$25.64M
₿269.27
Prévision du cours de VON (von)
1025 Travala.com  AVA $0.36
₿0.0000037
5.84 $25.59M
₿267.48
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.03M
₿104.59
$25.59M
₿267.48
$25.59M
₿267.48
Prévision du cours de Travala.com (ava)
1028 JOE  JOE $0.06322
₿0.00000066
-3.10 $25.51M
₿268.28
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿35.89
$31.58M
₿332.18
$25.51M
₿268.28
Prévision du cours de JOE (joe)
1030 Avail  AVAIL $0.006972
₿0.000000073
-1.27 $25.43M
₿267.17
$0.007067
₿0.000000073
$0.006951
₿0.000000071
$1.72M
₿18.08
$74.14M
₿778.95
$25.43M
₿267.17
Prévision du cours de Avail (avail)
1031 OHO Blockchain  OHO $0.00105
₿0.000000011
-1.42 $25.41M
₿265.77
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$211.93K
₿2.22
$47.27M
₿494.34
$25.41M
₿265.77
Prévision du cours de OHO Blockchain (oho)
1032 Arcblock  ABT $0.2579
₿0.0000027
-3.19 $25.54M
₿268.16
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$86.02K
₿0.9
$48.19M
₿505.97
$25.54M
₿268.16
Prévision du cours de Arcblock (abt)
1034 BounceBit  BB $0.0616
₿0.00000064
-4.22 $25.23M
₿264.81
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.59M
₿101.03
$129.4M
₿1.36K
$25.23M
₿264.81
Prévision du cours de BounceBit (bb)
1035 Iagon  IAG $0.06716
₿0.00000068
-12.00 $25.16M
₿262.81
$0.07632
₿0.00000078
$0.06691
₿0.00000070
$411.01K
₿4.31
$66.92M
₿698.94
$25.16M
₿262.81
Prévision du cours de Iagon (iag)
1036 Velodrome Finance  VELO $0.02396
₿0.00000025
-3.35 $25.16M
₿265.2
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.88M
₿40.72
$56.08M
₿591.16
$25.16M
₿265.2
Prévision du cours de Velodrome Finance (velo)
1038 Luna by Virtuals  LUNA $0.02486
₿0.00000025
-0.46 $25.06M
₿260.99
$0.0255
₿0.00000026
$0.0238
₿0.00000024
$1.5M
₿15.67
$25.06M
₿260.99
$25.06M
₿260.99
Prévision du cours de Luna by Virtuals (luna)
1040 Hegic  HEGIC $0.02323
₿0.00000024
-4.60 $25.02M
₿262.7
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.81
₿0
$25.02M
₿262.7
$25.02M
₿262.7
Prévision du cours de Hegic (hegic)
1041 StrikeCoin  STRX $0.02947
₿0.00000030
1.49 $24.99M
₿262.3
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$23.85K
₿0.25
$26.13M
₿274.31
$24.99M
₿262.3
Prévision du cours de StrikeCoin (strx)
1043 SuperWalk GRND  GRND $0.03524
₿0.00000036
-1.10 $24.93M
₿261.63
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$61.85K
₿0.65
$34.78M
₿365.1
$24.93M
₿261.63
Prévision du cours de SuperWalk GRND (grnd)
1044 stake.link  SDL $0.453
₿0.0000047
-0.43 $24.85M
₿261.07
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.31M
₿475.97
$24.85M
₿261.07
Prévision du cours de stake.link (sdl)
1045 Act I The AI Prophecy  ACT $0.02612
₿0.00000027
-1.73 $24.84M
₿260.02
$0.02682
₿0.00000027
$0.02479
₿0.00000025
$40.97M
₿431.12
$24.84M
₿260.02
$24.84M
₿260.02
Prévision du cours de Act I The AI Prophecy (act)
1046 Compound Basic Attention Token  CBAT $0.003972
₿0.000000041
-4.38 $24.9M
₿261.33
$0.004154
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.9M
₿261.33
$24.9M
₿261.33
Prévision du cours de Compound Basic Attention Token (cbat)
1047 BENQI  QI $0.003443
₿0.000000036
-1.07 $24.76M
₿260.7
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$919.8K
₿10.41
$24.76M
₿260.7
$24.76M
₿260.7
Prévision du cours de BENQI (qi)
1053 Cetus Protocol  CETUS $0.02733
₿0.00000028
-2.10 $24.53M
₿258.99
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.76M
₿39.33
$27.35M
₿288.69
$24.53M
₿258.99
Prévision du cours de Cetus Protocol (cetus)
1055 Foom  FOOM $0.0000001397
₿0.0000000000014
-1.44 $24.44M
₿256.58
$0.000000142
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$254.46K
₿2.67
$24.44M
₿256.58
$24.44M
₿256.58
Prévision du cours de Foom (foom)
1057 Rei  REI $0.02436
₿0.00000025
-3.51 $24.37M
₿256.21
$0.02544
₿0.00000026
$0.02384
₿0.00000024
$774.59K
₿8.13
$24.37M
₿256.21
$24.37M
₿256.21
Prévision du cours de Rei (rei)
1059 agEUR  EURA $1.16
₿0.000012
-0.46 $24.29M
₿254.85
$1.17
₿0.000012
$1.16
₿0.000011
$35.1K
₿0.37
$24.29M
₿254.85
$24.29M
₿254.85
Prévision du cours de agEUR (eura)
1060 Huobi Token  HT $0.2212
₿0.0000023
0.26 $24.2M
₿258.09
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.41K
₿0.18
$24.2M
₿258.09
$24.2M
₿258.09
Prévision du cours de Huobi Token (ht)
1062 Gyroscope GYD  GYD $0.9985
₿0.000010
-0.06 $24.17M
₿253.81
$1
₿0.000010
$0.9926
₿0.000010
$16K
₿0.17
$24.17M
₿253.81
$24.17M
₿253.81
Prévision du cours de Gyroscope GYD (gyd)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,297.01
₿0.034
-1.88 $24.14M
₿253.27
$3,378.67
₿0.034
$3,281.63
₿0.034
$25.39K
₿0.27
$24.14M
₿253.27
$24.14M
₿253.27
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1068 Marinade  MNDE $0.04381
₿0.00000046
-3.26 $24.03M
₿252.87
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.93M
₿20.19
$30.74M
₿323.42
$24.03M
₿252.87
Prévision du cours de Marinade (mnde)
1070 MovieBloc  MBL $0.001265
₿0.000000013
0.65 $24.08M
₿252.82
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.95M
₿51.96
$38M
₿398.99
$24.08M
₿252.82
Prévision du cours de MovieBloc (mbl)
1072 Tensor  TNSR $0.07184
₿0.00000075
-0.50 $24.01M
₿252.09
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.18M
₿169.83
$71.76M
₿753.39
$24.01M
₿252.09
Prévision du cours de Tensor (tnsr)
1073 Celer Network  CELR $0.004219
₿0.000000044
-2.37 $23.82M
₿250.77
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.98M
₿20.75
$42.19M
₿444.19
$23.82M
₿250.77
Prévision du cours de Celer Network (celr)
1075 Coin98  C98 $0.02381
₿0.00000024
-3.45 $23.79M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.02M
₿42.28
$23.79M
₿250.24
$23.79M
₿250.24
Prévision du cours de Coin98 (c98)
1076 USUALx  USUALX $0.04673
₿0.00000051
-2.59 $23.82M
₿249.98
$0.0498
₿0.00000051
$0.0456
₿0.00000047
$54.69K
₿0.6
$23.82M
₿249.98
$23.82M
₿249.98
Prévision du cours de USUALx (usualx)
1077 Renzo  REZ $0.0053
₿0.000000055
-6.29 $23.82M
₿250.01
$0.005656
₿0.000000058
$0.00526
₿0.000000055
$10.22M
₿107.52
$52.04M
₿546.14
$23.82M
₿250.01
Prévision du cours de Renzo (rez)
1078 Nosana  NOS $0.2862
₿0.0000030
-6.64 $23.82M
₿249.84
$0.307
₿0.0000031
$0.2835
₿0.0000029
$340.58K
₿3.56
$28.56M
₿299.57
$23.82M
₿249.84
Prévision du cours de Nosana (nos)
1079 Cookie DAO  COOKIE $0.03668
₿0.00000038
-18.20 $23.76M
₿249.65
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$20.98M
₿219.6
$36.67M
₿385.26
$23.76M
₿249.65
Prévision du cours de Cookie DAO (cookie)
1083 Dogs  DOGS $0.00004556
₿0.00000000047
-2.90 $23.56M
₿247.73
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.65M
₿69.65
$25.08M
₿263.68
$23.56M
₿247.73
Prévision du cours de Dogs (dogs)
1084 Solayer Staked SOL  SSOL $161.27
₿0.0016
-1.55 $23.55M
₿247.63
$164.09
₿0.0016
$158.98
₿0.0016
$57.89K
₿0.61
$23.55M
₿247.63
$23.55M
₿247.63
Prévision du cours de Solayer Staked SOL (ssol)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1086 Catizen  CATI $0.0606
₿0.00000063
0.25 $23.64M
₿247.45
$0.06069
₿0.00000063
$0.05761
₿0.00000060
$7.54M
₿68.37
$60.48M
₿633.08
$23.64M
₿247.45
Prévision du cours de Catizen (cati)
1087 Electroneum  ETN $0.00131
₿0.000000013
0.54 $23.57M
₿247.16
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.98K
₿5.2
$27.53M
₿288.68
$23.57M
₿247.16
Prévision du cours de Electroneum (etn)
1093 Gods Unchained  GODS $0.059
₿0.00000061
-1.30 $23.25M
₿244.06
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.87
$29.5M
₿309.69
$23.25M
₿244.06
Prévision du cours de Gods Unchained (gods)
1096 Gems VIP  GEMS $0.0359
₿0.00000037
-1.87 $23.12M
₿242.62
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.24M
₿13.19
$30.09M
₿315.75
$23.12M
₿242.62
Prévision du cours de Gems VIP (gems)
1100 Mango Markets  MNGO $0.0206
₿0.00000021
13.42 $23.33M
₿240.54
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$48.79K
₿0.51
$104.38M
₿1.08K
$23.33M
₿240.54
Prévision du cours de Mango Markets (mngo)
1101 Sceptre Staked FLR  SFLR $0.01903
₿0.00000019
2.57 $22.88M
₿240.38
$0.01944
₿0.00000020
$0.01852
₿0.00000019
$376.41K
₿3.95
$22.88M
₿240.38
$22.88M
₿240.38
Prévision du cours de Sceptre Staked FLR (sflr)
1102 HairDAO  HAIR $32.72
₿0.00034
-2.45 $22.73M
₿238.68
$33.67
₿0.00034
$32.32
₿0.00033
$4.73K
₿0.05
$50.16M
₿526.65
$22.73M
₿238.68
Prévision du cours de HairDAO (hair)
1103 Wrapped QUIL  QUIL $0.02516
₿0.00000026
-5.00 $22.7M
₿238.51
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$212.14K
₿2.22
$22.7M
₿238.51
$22.7M
₿238.51
Prévision du cours de Wrapped QUIL (quil)
1105 Apu Apustaja  APU $0.00006718
₿0.00000000070
-0.78 $22.7M
₿238.35
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.47M
₿15.59
$22.7M
₿238.35
$22.7M
₿238.35
Prévision du cours de Apu Apustaja (apu)
1108 Fusionist  ACE $0.259
₿0.0000027
-2.37 $22.54M
₿236.64
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.67M
₿101.47
$37.88M
₿397.75
$22.54M
₿236.64
Prévision du cours de Fusionist (ace)
1110 SynFutures  F $0.006762
₿0.000000071
-1.29 $22.33M
₿235.2
$0.00688
₿0.000000071
$0.00665
₿0.000000069
$4M
₿42.57
$67.62M
₿712.19
$22.33M
₿235.2
Prévision du cours de SynFutures (f)
1112 Carrot  CRT $113.68
₿0.0011
-0.07 $22.36M
₿234.64
$113.78
₿0.0011
$113.65
₿0.0011
$5.94K
₿0.06
$22.36M
₿234.64
$22.36M
₿234.64
Prévision du cours de Carrot (crt)
1113 Just a chill guy  CHILLGUY $0.02244
₿0.00000023
-0.29 $22.42M
₿234.5
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.53M
₿68.41
$22.42M
₿234.5
$22.42M
₿234.5
Prévision du cours de Just a chill guy (chillguy)
1114 Maverick Protocol  MAV $0.02637
₿0.00000027
-1.36 $22.23M
₿234.01
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.08M
₿21.71
$52.74M
₿555.21
$22.23M
₿234.01
Prévision du cours de Maverick Protocol (mav)
1119 Propy  PRO $0.3827
₿0.0000040
-0.69 $22.16M
₿233.09
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.36M
₿119.09
$38.28M
₿402.6
$22.16M
₿233.09
Prévision du cours de Propy (pro)
1121 ANyONe Protocol  ANYONE $0.2756
₿0.0000029
-2.43 $22.03M
₿232.33
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.03M
₿10.8
$27.56M
₿290.64
$22.03M
₿232.33
Prévision du cours de ANyONe Protocol (anyone)
1127 WazirX  WRX $0.04814
₿0.00000050
-6.36 $22.03M
₿231.25
$0.05191
₿0.00000053
$0.04824
₿0.00000050
$44.44K
₿0.47
$48.25M
₿506.56
$22.03M
₿231.25
Prévision du cours de WazirX (wrx)
1130 Elastos  ELA $0.9489
₿0.0000099
-4.92 $21.87M
₿230.04
$1
₿0.000010
$0.9494
₿0.0000099
$167.31K
₿1.76
$24.84M
₿261.27
$21.87M
₿230.04
Prévision du cours de Elastos (ela)
1131 Origin Protocol  OGN $0.03294
₿0.00000034
-1.74 $21.83M
₿229.36
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.15M
₿32.89
$46.43M
₿487.84
$21.83M
₿229.36
Prévision du cours de Origin Protocol (ogn)
1134 Bone ShibaSwap  BONE $0.08639
₿0.00000090
-4.67 $21.6M
₿226.77
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.98
$21.61M
₿226.87
$21.6M
₿226.77
Prévision du cours de Bone ShibaSwap (bone)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000010
0.11 $21.49M
₿225.5
$1
₿0.000010
$0.9969
₿0.000010
$577.58K
₿5.48
$21.49M
₿225.5
$21.49M
₿225.5
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1139 L2 Standard Bridged WETH (Blast)  WETH $3,311.05
₿0.034
-1.48 $21.49M
₿225.28
$3,383.13
₿0.035
$3,245.65
₿0.033
$247.13K
₿0.4
$21.49M
₿225.28
$21.49M
₿225.28
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1143 PolySwarm  NCT $0.01124
₿0.00000011
8.84 $21.2M
₿224.11
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.56M
₿69.19
$21.21M
₿224.16
$21.2M
₿224.11
Prévision du cours de PolySwarm (nct)
1147 Dent  DENT $0.0002202
₿0.0000000023
-3.48 $21.07M
₿222.78
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.66M
₿27.88
$22.03M
₿232.9
$21.07M
₿222.78
Prévision du cours de Dent (dent)
1149 Boba Network  BOBA $0.04291
₿0.00000045
-0.67 $21.18M
₿222.55
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.2M
₿23.06
$21.45M
₿225.44
$21.18M
₿222.55
Prévision du cours de Boba Network (boba)
1155 ANDY ETH  ANDY $0.00002089
₿0.00000000021
-7.45 $20.89M
₿219.35
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$614.35K
₿6.44
$20.89M
₿219.35
$20.89M
₿219.35
Prévision du cours de ANDY ETH (andy)
1156 Goldfinch  GFI $0.2225
₿0.0000023
0.90 $20.8M
₿218.64
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$247.25K
₿2.6
$25.45M
₿267.44
$20.8M
₿218.64
Prévision du cours de Goldfinch (gfi)
1158 Puffer  PUFFER $0.05602
₿0.00000058
-5.58 $20.74M
₿218.09
$0.05953
₿0.00000061
$0.05604
₿0.00000058
$3.82M
₿39.8
$56.05M
₿589.49
$20.74M
₿218.09
Prévision du cours de Puffer (puffer)
1160 Storj  STORJ $0.1442
₿0.0000015
1.34 $20.74M
₿216.92
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.59M
₿100.54
$61.31M
₿641.17
$20.74M
₿216.92
Prévision du cours de Storj (storj)
1161 Ancient8  A8 $0.04632
₿0.00000048
-1.73 $20.54M
₿215.8
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.52M
₿57.82
$46.32M
₿486.71
$20.54M
₿215.8
Prévision du cours de Ancient8 (a8)
1162 Simon's Cat  CAT $0.00000304
₿0.000000000031
-2.49 $20.49M
₿215.21
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.28
$24.59M
₿258.2
$20.49M
₿215.21
Prévision du cours de Simon's Cat (cat)
1164 Hashflow  HFT $0.02979
₿0.00000031
0.46 $20.47M
₿215
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.55M
₿48.54
$29.84M
₿313.33
$20.47M
₿215
Prévision du cours de Hashflow (hft)
1165 IX Swap  IXS $0.1132
₿0.0000011
-4.44 $20.38M
₿213.85
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$178.14K
₿1.87
$20.38M
₿213.85
$20.38M
₿213.85
Prévision du cours de IX Swap (ixs)
1171 Saga  SAGA $0.05869
₿0.00000061
-5.46 $20.18M
₿212.28
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.14M
₿105.87
$63.94M
₿672.46
$20.18M
₿212.28
Prévision du cours de Saga (saga)
1172 FunFair  FUN $0.001903
₿0.000000019
-1.21 $20.17M
₿211.97
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.46
$20.94M
₿219.99
$20.17M
₿211.97
Prévision du cours de FunFair (fun)
1173 MARBLEX  MBX $0.07545
₿0.00000079
-1.87 $20.19M
₿211.91
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$660.53K
₿6.95
$24.24M
₿254.47
$20.19M
₿211.91
Prévision du cours de MARBLEX (mbx)
1174 Metadium  META $0.01166
₿0.00000012
0.40 $20.16M
₿211.5
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.75
$23.33M
₿244.85
$20.16M
₿211.5
Prévision du cours de Metadium (meta)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.76 $20.04M
₿210.95
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.22
$26.65M
₿280.53
$20.04M
₿210.95
Prévision du cours de Ampleforth Governance Token (forth)
1180 SX Network  SX $0.03694
₿0.00000038
-2.59 $19.91M
₿208.97
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.12
$36.91M
₿387.42
$19.91M
₿208.97
Prévision du cours de SX Network (sx)
1185 Stader MaticX  MATICX $0.1705
₿0.0000017
-6.01 $19.57M
₿205.5
$0.1855
₿0.0000019
$0.1703
₿0.0000017
$7.35K
₿0.08
$19.57M
₿205.5
$19.57M
₿205.5
Prévision du cours de Stader MaticX (maticx)
1186 The Innovation Game  TIG $0.7417
₿0.0000077
2.50 $19.58M
₿205.29
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.14M
₿44.52
$34.98M
₿366.62
$19.58M
₿205.29
Prévision du cours de The Innovation Game (tig)
1189 Bityuan  BTY $0.02736
₿0.00000028
-3.36 $19.47M
₿204.44
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$274.11K
₿2.88
$19.47M
₿204.44
$19.47M
₿204.44
Prévision du cours de Bityuan (bty)
1192 Alchemix  ALCX $7.68
₿0.000080
-1.65 $19.29M
₿202.38
$7.81
₿0.000080
$7.54
₿0.000078
$1.42M
₿14.93
$23.82M
₿249.86
$19.29M
₿202.38
Prévision du cours de Alchemix (alcx)
1193 Everscale  EVER $0.009709
₿0.00000010
-0.68 $19.23M
₿202.16
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$90.84K
₿0.97
$20.51M
₿215.6
$19.23M
₿202.16
Prévision du cours de Everscale (ever)
1196 Tribe  TRIBE $0.5001
₿0.0000052
0.56 $19.06M
₿199.76
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.73K
₿0.72
$501.16M
₿5.25K
$19.06M
₿199.76
Prévision du cours de Tribe (tribe)
1199 SaucerSwap  SAUCE $0.02166
₿0.00000022
-3.90 $18.92M
₿199.08
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.45K
₿0.83
$21.65M
₿227.86
$18.92M
₿199.08
Prévision du cours de SaucerSwap (sauce)
1200 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.97M
₿199.02
$1.08
₿0.000011
$1.08
₿0.000011
$1.53M
₿16.11
$18.97M
₿199.02
$18.97M
₿199.02
Prévision du cours de Savings crvUSD (scrvusd)
1201 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-1.20 $18.96M
₿198.97
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$40.94K
₿0.43
$18.96M
₿198.97
$18.96M
₿198.97
Prévision du cours de McDull (Meme) (mcdull)
1203 SuperRare  RARE $0.02295
₿0.00000024
-1.64 $18.82M
₿198.58
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.9M
₿61.83
$22.96M
₿242.22
$18.82M
₿198.58
Prévision du cours de SuperRare (rare)
1204 DeGate  DG $0.04858
₿0.00000051
-1.24 $18.9M
₿198.56
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.13
₿0
$48.82M
₿512.78
$18.9M
₿198.56
Prévision du cours de DeGate (dg)
1205 OG Fan Token  OG $4.17
₿0.000043
-1.16 $18.91M
₿198.55
$4.22
₿0.000043
$4.04
₿0.000042
$14.37M
₿150.74
$20.83M
₿218.69
$18.91M
₿198.55
Prévision du cours de OG Fan Token (og)
1206 Supra  SUPRA $0.0008569
₿0.0000000089
-6.83 $18.9M
₿198.46
$0.0009198
₿0.0000000095
$0.0008456
₿0.0000000088
$493.32K
₿5.18
$69.24M
₿726.99
$18.9M
₿198.46
Prévision du cours de Supra (supra)
1207 GRIFFAIN  GRIFFAIN $0.0188
₿0.00000019
-8.20 $18.8M
₿198.09
$0.02069
₿0.00000021
$0.0184
₿0.00000019
$5.43M
₿57.01
$18.8M
₿198.09
$18.8M
₿198.09
Prévision du cours de GRIFFAIN (griffain)
1211 Thought  THT $0.03304
₿0.00000034
3.42 $18.81M
₿197.38
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$9.28K
₿0.1
$53.21M
₿558.29
$18.81M
₿197.38
Prévision du cours de Thought (tht)
1213 Diverge Loop  DLC $0.02109
₿0.00000022
-6.29 $18.82M
₿197.11
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.56K
₿0.05
$21.15M
₿221.48
$18.82M
₿197.11
Prévision du cours de Diverge Loop (dlc)
1214 Bertram The Pomeranian  BERT $0.01918
₿0.00000020
-7.85 $18.78M
₿196.95
$0.02081
₿0.00000021
$0.01904
₿0.00000019
$1.42M
₿14.89
$18.78M
₿196.95
$18.78M
₿196.95
Prévision du cours de Bertram The Pomeranian (bert)
1216 ELYSIA  EL $0.002754
₿0.000000028
3.18 $18.72M
₿196.49
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$542.57K
₿5.74
$18.72M
₿196.49
$18.72M
₿196.49
Prévision du cours de ELYSIA (el)
1217 ResearchCoin  RSC $0.1422
₿0.0000014
-1.42 $18.66M
₿195.66
$0.1448
₿0.0000015
$0.142
₿0.0000014
$575.04K
₿5.8
$142.28M
₿1.49K
$18.66M
₿195.66
Prévision du cours de ResearchCoin (rsc)
1218 CorgiAI  CORGIAI $0.00005734
₿0.00000000060
1.67 $18.68M
₿195.45
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$9.8K
₿0.1
$21.36M
₿223.48
$18.68M
₿195.45
Prévision du cours de CorgiAI (corgiai)
1219 Morphware  XMW $0.02178
₿0.00000022
-3.36 $18.55M
₿195.19
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$253.62K
₿2.66
$26.86M
₿282.72
$18.55M
₿195.19
Prévision du cours de Morphware (xmw)
1220 Beta Finance  BETA $0.01852
₿0.00000019
-9.59 $18.53M
₿195.24
$0.02049
₿0.00000021
$0.01852
₿0.00000019
$6.96K
₿0.07
$18.53M
₿195.24
$18.53M
₿195.24
Prévision du cours de Beta Finance (beta)
1222 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-3.89 $18.54M
₿194.62
$0.01101
₿0.00000011
$0.01054
₿0.00000011
$8.16M
₿85.54
$21.01M
₿220.52
$18.54M
₿194.62
Prévision du cours de Solidus Ai Tech (aitech)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀