7结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	BabyBoomToken BBT	$0.2399	0.09	$32.38M	$0.2404	$0.2396	$164.45K	$239.95M	$32.38M
933	BLOCKv VEE	$0.008843 ₿0.00000012	-5.74	$32.22M ₿407.06	$0.01012 ₿0.00000013	$0.008454 ₿0.00000011	$79.45K ₿0.16	$32.22M ₿449.58	$32.22M ₿407.06
935	Electroneum ETN	$0.001784 ₿0.000000094	7.63	$32.07M ₿1.69K	$0.00179 ₿0.000000095	$0.001648 ₿0.000000089	$1.33M ₿14.22	$37.45M ₿1.98K	$32.07M ₿1.69K
936	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.13	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$17.37 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
939	Bertram The Pomeranian BERT	$0.03227	-5.18	$31.58M	$0.03621	$0.02872	$3.26M	$31.58M	$31.58M
941	Law Blocks LBT	$0.1298 ₿0.0000014	0.27	$31.84M ₿108.68	$0.1299 ₿0.0000014	$0.1292 ₿0.0000013	$337.52K ₿1.14	$129.98M ₿1.45K	$31.84M ₿108.68
942	Cetus Protocol CETUS	$0.03679 ₿0.0000022	-4.18	$31.77M ₿708.45	$0.03854 ₿0.0000023	$0.03633 ₿0.0000022	$10.51M ₿152.7	$36.98M ₿1.11K	$31.77M ₿708.45
944	SynFutures F	$0.01081	-7.01	$31.35M	$0.01221	$0.01068	$30.29M	$107.77M	$31.35M
945	ankrETH ANKRETH	$4,050.16 ₿0.058	0.02	$31.73M ₿1.04K	$4,187.82 ₿0.059	$4,009.84 ₿0.058	$2.59K ₿0.61	$31.73M ₿1.04K	$31.73M ₿1.04K
946	Coin98 C98	$0.03162 ₿0.0000059	-0.19	$31.7M ₿3.89K	$0.03283 ₿0.0000064	$0.03114 ₿0.0000058	$7.3M ₿403.72	$31.7M ₿5.3K	$31.7M ₿3.89K
948	Aergo AERGO	$0.0666 ₿0.0000023	-0.24	$31.48M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.38M ₿27.23	$33.31M ₿1.18K	$31.48M ₿1.05K
949	StrikeCoin STRX	$0.03707 ₿0.0000013	6.56	$31.57M ₿1.15K	$0.03757 ₿0.0000014	$0.03459 ₿0.0000013	$23.34K ₿16.98	$33.02M ₿1.21K	$31.57M ₿1.15K
951	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
953	Supra SUPRA	$0.001574	11.89	$31.34M	$0.00166	$0.001356	$1.87M	$126.58M	$31.34M
957	Dacxi DXI	$0.0007896 ₿0.0000000029	-1.04	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$424.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
959	DevvE DEVVE	$0.3537 ₿0.000010	8.13	$30.96M ₿0	$0.3551 ₿0.000010	$0.3247 ₿0.0000089	$266.68K ₿19.33	$42.52M ₿205.32	$30.96M ₿0
962	Radix XRD	$0.002317 ₿0.0000010	-0.57	$30.77M ₿10.53K	$0.002347 ₿0.0000010	$0.00231 ₿0.0000010	$257.29K ₿86.88	$30.77M ₿12.95K	$30.77M ₿10.53K
963	Keep Network KEEP	$0.05544 ₿0.0000032	1.30	$30.8M ₿1.8K	$0.05713 ₿0.0000034	$0.05423 ₿0.0000032	$1.59K ₿0.72	$56.03M ₿3.27K	$30.8M ₿1.8K
964	Autonolas OLAS	$0.1423 ₿0.000056	0.14	$30.66M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$222.12K ₿48.92	$67.4M ₿30.31K	$30.66M ₿2.46K
965	pippin PIPPIN	$0.03043	-2.03	$30.43M	$0.03232	$0.0302	$7.03M	$30.43M	$30.43M
966	Kujira KUJI	$0.09374 ₿0.000032	-1.98	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09344 ₿0.000032	$492.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
967	BENQI QI	$0.004232 ₿0.00000033	-1.49	$30.61M ₿1.48K	$0.004431 ₿0.00000034	$0.004203 ₿0.00000033	$1.46M ₿42.87	$30.61M ₿2.38K	$30.61M ₿1.48K
969	Mainframe MFT	$0.003248 ₿0.00000016	330.44	$30.49M ₿1.55K	$0.003251 ₿0.00000016	$0.0007251 ₿0.00000016	$717.38 ₿0.17	$32.49M ₿1.65K	$30.49M ₿1.55K
970	Sceptre Staked FLR SFLR	$0.02364	1.05	$30.21M	$0.02437	$0.02326	$886.9K	$30.21M	$30.21M
971	DUSK Network DUSK	$0.06119 ₿0.0000064	13.12	$30.52M ₿2.94K	$0.06108 ₿0.0000070	$0.05108 ₿0.0000063	$14.55M ₿331.1	$30.52M ₿3.22K	$30.52M ₿2.94K
973	公信宝 GXC	$0.4016 ₿0.000036	6.84	$30.11M ₿2.71K	$0.4339 ₿0.000040	$0.3757 ₿0.0000069	$3.15K ₿1.15	$40.15M ₿3.61K	$30.11M ₿2.71K
974	Thought THT	$0.05496 ₿0.0000012	9.94	$30.06M ₿542.65	$0.05496 ₿0.0000013	$0.04932 ₿0.0000011	$26.58K ₿0.61	$85.84M ₿1.78K	$30.06M ₿542.65
975	Alethea Artificial Liquid Intelligence Token ALI	$0.003296 ₿0.00000034	0.04	$30.06M ₿1.19K	$0.003468 ₿0.00000035	$0.003233 ₿0.00000033	$1.04M ₿31.77	$32.54M ₿3.39K	$30.06M ₿1.19K
976	Savings crvUSD SCRVUSD	$1.08	0.03	$30.04M	$1.08	$1.07	$2.59M	$30.04M	$30.04M
978	Spice SFI	$375.16 ₿0.00048	-0.48	$29.88M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$337.84K ₿1.02	$34.39M ₿44.25	$29.88M ₿38.45
982	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
983	Nosana NOS	$0.355 ₿0.000042	2.95	$29.64M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$631.3K ₿23.57	$35.54M ₿4.24K	$29.64M ₿3.53K
984	Scroll SCR	$0.1537	0.55	$29.28M	$0.1623	$0.1504	$14.38M	$154.12M	$29.28M
987	小零币 FIRO	$1.66 ₿0.000028	-12.46	$29.55M ₿391.22	$1.98 ₿0.000030	$1.58 ₿0.000028	$798.04K ₿61.74	$29.55M ₿617.55	$29.55M ₿391.22
988	SaucerSwap SAUCE	$0.03411 ₿0.0000017	-1.18	$29.43M ₿1.11K	$0.03533 ₿0.0000018	$0.03385 ₿0.0000017	$197.29K ₿27.61	$34.11M ₿1.79K	$29.43M ₿1.11K
989	Spring Staked SUI SSUI	$9.94	373.64	$51.08M	$11.29	$2.01	$191.99K	$51.08M	$51.08M
991	Celer Network CELR	$0.005176 ₿0.00000050	5.22	$29.16M ₿2.84K	$0.005296 ₿0.00000050	$0.00485 ₿0.00000046	$3.9M ₿373.3	$51.65M ₿5.03K	$29.16M ₿2.84K
992	Carrot CRT	$112.59	0.09	$29.13M	$112.64	$112.48	$49.76K	$29.13M	$29.13M
993	亦来云 ELA	$1.26 ₿0.000058	-2.38	$29.04M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$124.82K ₿13.5	$32.99M ₿1.5K	$29.04M ₿1.29K
994	HUNT Platform HUNT	$0.1455 ₿0.0000075	5.59	$28.83M ₿1.51K	$0.1506 ₿0.0000077	$0.1355 ₿0.0000070	$2.51M ₿68.66	$28.83M ₿1.51K	$28.83M ₿1.51K
996	Pocket Network POKT	$0.01442 ₿0.0000033	-2.31	$28.98M ₿5.59K	$0.01526 ₿0.0000038	$0.0141 ₿0.0000033	$834.85K ₿30.49	$33.88M ₿5.74K	$28.98M ₿5.59K
998	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.78M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.32M ₿624.59	$28.78M	$28.78M ₿0
999	PAAL AI PAAL	$0.03145 ₿0.0000081	6.98	$28.63M ₿5.33K	$0.03317 ₿0.0000089	$0.029 ₿0.0000081	$4.18M ₿80.85	$31.9M ₿8.18K	$28.63M ₿5.33K
1001	Hypha Staked AVAX STAVAX	$18.42 ₿0.00070	-3.78	$28.56M ₿0	$19.37 ₿0.00071	$18.26 ₿0.00069	$231.37K ₿0.03	$28.56M	$28.56M ₿0
1002	SSV Network SSV	$4 ₿0.00076	2.29	$28.55M ₿5.39K	$4.08 ₿0.00076	$3.88 ₿0.00068	$11.03M ₿676.96	$58.4M ₿8.58K	$28.55M ₿5.39K
1003	Goldfinch GFI	$0.3051 ₿0.000055	-0.38	$28.52M ₿4K	$0.3189 ₿0.000062	$0.2887 ₿0.000054	$371.51K ₿206.72	$34.9M ₿6.38K	$28.52M ₿4K
1007	Avail AVAIL	$0.00798	3.77	$28.37M	$0.009401	$0.007683	$9.52M	$85.03M	$28.37M
1009	Adventure Gold AGLD	$0.3226 ₿0.000021	1.47	$28.37M ₿1.63K	$0.33 ₿0.000022	$0.3136 ₿0.000021	$8.52M ₿193.06	$30.12M ₿1.63K	$28.37M ₿1.63K
1010	Gods Unchained GODS	$0.07173 ₿0.0000041	-1.84	$28.36M ₿1.18K	$0.07544 ₿0.0000044	$0.07026 ₿0.0000041	$663.58K ₿18.04	$35.98M ₿2.07K	$28.36M ₿1.18K
1011	Simon's Cat CAT	$0.000004159	-0.97	$28.09M	$0.000004289	$0.00000413	$5.02M	$33.71M	$28.09M
1013	Zircuit ZRC	$0.01275	1.42	$28.06M	$0.01299	$0.01241	$7.96M	$127.86M	$28.06M
1014	Solidus Ai Tech AITECH	$0.01618 ₿0.0000031	-2.21	$27.9M ₿1.67K	$0.01698 ₿0.0000034	$0.0161 ₿0.0000030	$11.09M ₿115.83	$32.19M ₿6.28K	$27.9M ₿1.67K
1015	SMARDEX SDEX	$0.002985 ₿0.00000032	-0.62	$27.88M ₿2.66K	$0.003035 ₿0.00000032	$0.002969 ₿0.00000031	$422.63K ₿25.34	$29.83M ₿3.21K	$27.88M ₿2.66K
1020	Compound Basic Attention Token CBAT	$0.004414 ₿0.000000091	8.47	$27.63M ₿637.9	$0.00444 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$27.63M ₿637.9	$27.63M ₿637.9
1022	Hegic HEGIC	$0.02544 ₿0.00000031	-5.19	$27.59M ₿339.69	$0.02719 ₿0.00000032	$0.02534 ₿0.00000030	$77.42K ₿0.67	$27.59M ₿339.69	$27.59M ₿339.69
1023	miMatic MIMATIC	$0.9991 ₿0.000012	0.10	$27.54M ₿333.54	$0.9994 ₿0.000012	$0.9977 ₿0.000011	$14.74K ₿0.48	$302.16M ₿3.67K	$27.54M ₿333.54
1024	Propy PRO	$0.4726 ₿0.000038	2.00	$27.49M ₿2.21K	$0.4983 ₿0.000040	$0.4556 ₿0.000036	$7.22M ₿140.66	$47.48M ₿3.81K	$27.49M ₿2.21K
1026	OHO Blockchain OHO	$0.00113 ₿0.000000010	-0.08	$27.42M ₿265.16	$0.001148 ₿0.000000011	$0.001125 ₿0.000000010	$273.66K ₿22.1	$51.1M ₿494.42	$27.42M ₿265.16
1028	PONKE PONKE	$0.04896 ₿0.00000082	-0.59	$27.3M ₿412.31	$0.05035 ₿0.00000096	$0.0484 ₿0.00000082	$4.38M ₿46.19	$27.3M ₿458.12	$27.3M ₿412.31
1032	HairDAO HAIR	$38.74 ₿0.00067	-0.14	$27.04M ₿434.45	$39.86 ₿0.00068	$38.32 ₿0.00067	$9.15K ₿0	$59.67M ₿1.04K	$27.04M ₿434.45
1036	Hashflow HFT	$0.04287 ₿0.0000060	2.89	$26.89M ₿2.33K	$0.04331 ₿0.0000063	$0.04111 ₿0.0000060	$11.86M ₿214.44	$43.1M ₿6.05K	$26.89M ₿2.33K
1038	DODO DODO	$0.0268 ₿0.0000032	1.47	$26.88M ₿2.15K	$0.02705 ₿0.0000034	$0.02606 ₿0.0000032	$3.06M ₿187.8	$26.88M ₿3.26K	$26.88M ₿2.15K
1039	Saga SAGA	$0.08389 ₿0.000085	1.16	$26.8M ₿7.64K	$0.08518 ₿0.000099	$0.0818 ₿0.000083	$7.92M ₿12.71K	$90.95M ₿84.87K	$26.8M ₿7.64K
1040	Boba Network BOBA	$0.05412 ₿0.0000071	-3.32	$26.76M ₿2.75K	$0.05724 ₿0.0000074	$0.0534 ₿0.0000071	$5.03M ₿655.27	$27.11M ₿3.61K	$26.76M ₿2.75K
1042	PepeCoin PEPECOIN	$0.2787 ₿0.000097	2.61	$26.72M ₿0	$0.29 ₿0.00010	$0.27 ₿0.000090	$326.2K ₿141.64	$30.03M ₿12.9K	$26.72M ₿0
1043	Laine Staked SOL LAINESOL	$204.57 ₿0.0026	0.76	$26.67M ₿351.19	$208.37 ₿0.0028	$201.25 ₿0.0026	$2.08K ₿0	$26.67M ₿351.19	$26.67M ₿351.19
1044	Gearbox GEAR	$0.002663 ₿0.00000043	-1.23	$26.61M ₿2.24K	$0.00278 ₿0.00000044	$0.002611 ₿0.00000041	$272.44K ₿28.17	$26.61M ₿4.35K	$26.61M ₿2.24K
1046	Origin Protocol OGN	$0.03994 ₿0.0000031	2.33	$26.44M ₿1.57K	$0.04026 ₿0.0000033	$0.03862 ₿0.0000030	$4.33M ₿352.47	$56.49M ₿3.12K	$26.44M ₿1.57K
1048	Hypurr Fun HFUN	$26.4	-0.68	$26.3M	$27.35	$26.32	$184.72K	$26.3M	$26.3M
1052	Stader SD	$0.391 ₿0.000014	0.97	$26.11M ₿536.94	$0.4363 ₿0.000014	$0.3838 ₿0.000013	$3.98M ₿16.63	$47.6M ₿2.14K	$26.11M ₿536.94
1054	PolySwarm NCT	$0.01375 ₿0.00000042	0.80	$25.95M ₿731.48	$0.0147 ₿0.00000044	$0.01364 ₿0.00000041	$171.44K ₿13.47	$25.95M ₿799.02	$25.95M ₿731.48
1055	Ski Mask Dog SKI	$0.02587	14.89	$25.88M	$0.02881	$0.02236	$938.34K	$25.88M	$25.88M
1061	stake.link SDL	$0.4655 ₿0.0000077	-0.66	$25.62M ₿111.98	$0.4745 ₿0.0000078	$0.4561 ₿0.0000076	$190.98 ₿0	$46.71M ₿769.09	$25.62M ₿111.98
1064	Shardus ULT	$0.05803 ₿0.0000027	1.87	$25.51M ₿1.22K	$0.05893 ₿0.0000028	$0.05678 ₿0.0000027	$14.13 ₿0.15	$58.03M ₿2.77K	$25.51M ₿1.22K
1066	Tree TREE	$0.2501 ₿0.0000033	2.16	$25.46M ₿352.1	$0.2561 ₿0.0000036	$0.2427 ₿0.0000032	$19.9K ₿2.59	$29.12M ₿569.36	$25.46M ₿352.1
1069	Puffer PUFFER	$0.08332	6.78	$25.14M	$0.08786	$0.07656	$13.92M	$83.33M	$25.14M
1071	AI Rig Complex ARC	$0.02502	-9.53	$25.33M	$0.02837	$0.02512	$8.41M	$25.33M	$25.33M
1072	Banana For Scale BANANAS31	$0.002507	3.00	$25.33M	$0.002541	$0.002406	$6.39M	$25.33M	$25.33M
1073	Polyhedra Network ZKJ	$0.06537 ₿0.000036	17.68	$25.33M ₿0	$0.07791 ₿0.000040	$0.05431 ₿0.000036	$23.05M ₿485.7	$65.62M ₿32.51K	$25.33M ₿0
1074	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	0.09	$25.11M	$1.01	$0.9961	$1.85M	$25.11M	$25.11M
1076	SingularityNET AGIX	$0.09313 ₿0.000014	-0.72	$25.01M ₿19.06K	$0.09721 ₿0.000015	$0.0927 ₿0.000014	$14.65K ₿2.42K	$32.16M ₿20.84K	$25.01M ₿19.06K
1079	Foom FOOM	$0.0000001418 ₿0.00000000000041	-1.20	$24.98M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001413 ₿0.00000000000041	$332.58K ₿35.94	$24.98M ₿72.74	$24.98M ₿72.74
1081	Catizen CATI	$0.06621	1.24	$24.63M	$0.06775	$0.0647	$8.06M	$66.22M	$24.63M
1083	SuperRare RARE	$0.03012 ₿0.0000024	3.78	$24.79M ₿1.66K	$0.03058 ₿0.0000026	$0.02879 ₿0.0000024	$6.88M ₿176.72	$30.25M ₿2.42K	$24.79M ₿1.66K
1084	MARBLEX MBX	$0.09475 ₿0.000015	0.77	$24.76M ₿1.83K	$0.0954 ₿0.000016	$0.09229 ₿0.000015	$1.15M ₿32.11	$30.45M ₿5.01K	$24.76M ₿1.83K
1091	CargoX CXO	$0.1463 ₿0.0000011	2.83	$24.49M ₿186.45	$0.1465	$0.1411	$6.28K ₿0	$31.51M ₿239.94	$24.49M ₿186.45
1092	Ampleforth Governance Token FORTH	$2.1 ₿0.000082	4.57	$24.41M ₿874.38	$2.14 ₿0.000086	$1.99 ₿0.000082	$5.07M ₿55.33	$32.46M ₿1.27K	$24.41M ₿874.38
1095	Apu Apustaja APU	$0.00007171 ₿0.0000000056	-9.01	$24.29M ₿0	$0.00007975 ₿0.0000000061	$0.00007134 ₿0.0000000036	$795.62K ₿82.68	$24.29M ₿2.42K	$24.29M ₿0
1097	Rei REI	$0.02428	2.65	$24.29M	$0.02682	$0.02327	$1.07M	$24.29M	$24.29M
1098	Travala.com AVA	$0.3453 ₿0.000012	2.63	$24.24M ₿675.43	$0.3479 ₿0.000012	$0.3327 ₿0.000012	$6.71M ₿55.82	$24.24M ₿787.59	$24.24M ₿675.43
1099	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$1.67K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1103	TOMI TOMI	$0.00000183 ₿0.000010	-2.57	$24.08M ₿1.22K	$0.00000203 ₿0.000010	$0.000001799 ₿0.0000099	$429.45K ₿267.23	$24.08M ₿1.47K	$24.08M ₿1.22K
1106	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,368.7	0.78	$23.99M	$3,466.35	$3,324.3	$42.89K	$23.99M	$23.99M
1108	UXLINK UXLINK	$0.03934	-6.81	$23.9M	$0.04402	$0.03814	$2.53M	$39.34M	$23.9M
1109	The Innovation Game TIG	$0.9617	17.53	$23.91M	$0.9753	$0.8182	$1.02M	$44.62M	$23.91M
1110	Dogs DOGS	$0.0000461 ₿0.000000017	1.58	$23.83M	$0.00004688	$0.00004478	$12.12M	$25.37M ₿9.35K	$23.83M
1111	CorgiAI CORGIAI	$0.00006935 ₿0.000000031	2.33	$23.92M ₿10.89K	$0.00007059 ₿0.000000033	$0.000066 ₿0.000000031	$54.76K ₿6.96	$25.94M ₿11.81K	$23.92M ₿10.89K
1113	Vanar Chain VANRY	$0.01207 ₿0.0000031	-0.35	$23.79M ₿4.38K	$0.01245 ₿0.0000033	$0.01193 ₿0.0000031	$3.34M ₿277.07	$25.42M ₿4.38K	$23.79M ₿4.38K
1114	L2 Standard Bridged WETH (Blast) WETH	$3,368.05	0.49	$23.58M	$3,480.89	$3,306.21	$30.3K	$23.58M	$23.58M
1115	Bone ShibaSwap BONE	$0.09504 ₿0.000010	2.70	$23.75M ₿2.52K	$0.09936 ₿0.000010	$0.0911 ₿0.000010	$2.02M ₿135.83	$23.76M ₿2.52K	$23.75M ₿2.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}