7结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-3.16	$24.9M ₿268.1	$2.57 ₿0.000027	$2.48 ₿0.000026	$74.67K ₿0.8	$24.9M ₿268.1	$24.9M ₿268.1
1023	OHO Blockchain OHO	$0.001023 ₿0.000000011	-2.35	$24.77M ₿266.19	$0.001049 ₿0.000000011	$0.001014 ₿0.000000010	$197.68K ₿1.72	$46.08M ₿495.12	$24.77M ₿266.19
1025	Electroneum ETN	$0.001372 ₿0.000000014	2.17	$24.67M ₿266.17	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$585.7K ₿6.3	$28.81M ₿310.88	$24.67M ₿266.17
1029	Nym NYM	$0.0297 ₿0.00000031	-16.06	$24.53M ₿262.3	$0.03572 ₿0.00000038	$0.02853 ₿0.00000030	$1.81M ₿19.39	$29.72M ₿317.78	$24.53M ₿262.3
1031	BounceBit BB	$0.05983 ₿0.00000064	-9.29	$24.5M ₿262.83	$0.066 ₿0.00000069	$0.05723 ₿0.00000061	$19.65M ₿211.43	$125.65M ₿1.35K	$24.5M ₿262.83
1034	agEUR EURA	$1.16 ₿0.000012	0.43	$24.37M ₿262.35	$1.16 ₿0.000012	$1.16 ₿0.000012	$97.95K ₿1.05	$24.37M ₿262.35	$24.37M ₿262.35
1035	JOE JOE	$0.0605 ₿0.00000064	-5.71	$24.37M ₿262.1	$0.06424 ₿0.00000067	$0.0574 ₿0.00000062	$3.44M ₿36.75	$30.17M ₿324.53	$24.37M ₿262.1
1037	Sonic SVM SONIC	$0.06731 ₿0.00000072	-9.54	$24.23M ₿260.81	$0.07467 ₿0.00000078	$0.06688 ₿0.00000071	$23.74M ₿254.8	$161.55M ₿1.74K	$24.23M ₿260.81
1039	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.09	$24.2M ₿260.17	$1 ₿0.000010	$0.985 ₿0.000010	$8.38K ₿0.09	$24.2M ₿260.17	$24.2M ₿260.17
1040	火币积分 HT	$0.221 ₿0.0000023	-0.52	$24.18M ₿260.19	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.24K ₿0.15	$24.18M ₿260.19	$24.18M ₿260.19
1041	Pocket Network POKT	$0.012 ₿0.00000012	-4.84	$24.15M ₿259.74	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$929.45K ₿10.03	$28.22M ₿303.59	$24.15M ₿259.74
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,205.05 ₿0.034	-4.20	$23.63M ₿254.39	$3,350.25 ₿0.035	$3,192.37 ₿0.034	$27.18K ₿0.3	$23.63M ₿254.39	$23.63M ₿254.39
1050	Coin98 C98	$0.02359 ₿0.00000025	-5.74	$23.6M ₿253.93	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$5.72M ₿74.36	$23.6M ₿253.93	$23.6M ₿253.93
1056	Marinade MNDE	$0.04311 ₿0.00000046	-4.12	$23.39M ₿253.56	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$443.9K ₿20.02	$29.94M ₿324.45	$23.39M ₿253.56
1057	SEDA SEDA	$0.03607 ₿0.00000038	-1.94	$23.36M ₿251.8	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.02M ₿10.95	$36.73M ₿395.94	$23.36M ₿251.8
1058	USUALx USUALX	$0.04561 ₿0.00000051	-6.93	$23.33M ₿262.66	$0.04989 ₿0.00000052	$0.04402 ₿0.00000047	$93.4K ₿1.05	$23.33M ₿262.66	$23.33M ₿262.66
1059	Foom FOOM	$0.0000001332 ₿0.0000000000014	-7.20	$23.32M ₿258.39	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$231.63K ₿2.57	$23.32M ₿258.39	$23.32M ₿258.39
1060	Catizen CATI	$0.05964 ₿0.00000064	-1.85	$23.3M ₿250.2	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.67M ₿93.18	$59.61M ₿640.12	$23.3M ₿250.2
1061	aura AURA	$0.02411 ₿0.00000026	-8.33	$23.28M ₿252.44	$0.0266 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿17.17	$23.28M ₿252.44	$23.28M ₿252.44
1062	BENQI QI	$0.003239 ₿0.000000034	-7.03	$23.32M ₿250.67	$0.003486 ₿0.000000036	$0.003106 ₿0.000000033	$1.3M ₿13.35	$23.32M ₿250.67	$23.32M ₿250.67
1066	WazirX WRX	$0.05086 ₿0.00000054	-1.89	$23.22M ₿250.18	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.62K ₿0.43	$50.86M ₿548.03	$23.22M ₿250.18
1067	Shardus ULT	$0.05268 ₿0.00000056	-2.41	$23.16M ₿249.25	$0.05404 ₿0.00000057	$0.05175 ₿0.00000055	$2.39 ₿0	$52.69M ₿567.05	$23.16M ₿249.25
1068	Velodrome Finance VELO	$0.02203 ₿0.00000023	-7.14	$23.15M ₿248.63	$0.02374 ₿0.00000024	$0.02153 ₿0.00000023	$4.12M ₿45.13	$51.6M ₿554.28	$23.15M ₿248.63
1071	VON VON	$0.00004573 ₿0.00000000049	-4.10	$23.02M ₿247.41	$0.0000477 ₿0.00000000051	$0.00004565 ₿0.00000000048	$335.91K ₿3.58	$45.73M ₿491.43	$23.02M ₿247.41
1074	HairDAO HAIR	$33.03 ₿0.00035	-2.85	$22.96M ₿249.56	$34.12 ₿0.00036	$31.88 ₿0.00034	$26.19K ₿0.28	$50.66M ₿550.64	$22.96M ₿249.56
1077	Maverick Protocol MAV	$0.02705 ₿0.00000029	-0.54	$22.81M ₿244.3	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.95M ₿107.46	$54.12M ₿579.63	$22.81M ₿244.3
1079	Cetus Protocol CETUS	$0.02533 ₿0.00000027	-7.43	$22.71M ₿243.7	$0.02736 ₿0.00000028	$0.0238 ₿0.00000025	$7.54M ₿82.45	$25.32M ₿271.66	$22.71M ₿243.7
1081	ANyONe Protocol ANYONE	$0.2834 ₿0.0000030	-7.74	$22.66M ₿244.87	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.74	$28.34M ₿306.33	$22.66M ₿244.87
1082	MovieBloc MBL	$0.00119 ₿0.000000012	-5.51	$22.63M ₿243.69	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.34M ₿46.68	$35.72M ₿384.57	$22.63M ₿243.69
1083	Luna by Virtuals LUNA	$0.02261 ₿0.00000024	-7.80	$22.55M ₿241.89	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.51M ₿16.03	$22.55M ₿241.89	$22.55M ₿241.89
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002464 ₿0.000000026	-4.16	$22.47M ₿240.72	$0.002589 ₿0.000000027	$0.002448 ₿0.000000026	$233.44K ₿2.51	$24.33M ₿260.59	$22.47M ₿240.72
1085	Gems VIP GEMS	$0.03475 ₿0.00000037	-4.23	$22.39M ₿240.89	$0.03629 ₿0.00000038	$0.0346 ₿0.00000037	$1.13M ₿12.69	$29.14M ₿313.5	$22.39M ₿240.89
1086	Wrapped QUIL QUIL	$0.02478 ₿0.00000026	-13.72	$22.37M ₿241.42	$0.02919 ₿0.00000030	$0.02478 ₿0.00000026	$189.94K ₿2.04	$22.37M ₿241.42	$22.37M ₿241.42
1087	区块基石 ABT	$0.2261 ₿0.0000024	-9.05	$22.29M ₿238.33	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$170.27K ₿1.82	$42.07M ₿449.68	$22.29M ₿238.33
1089	Tensor TNSR	$0.06648 ₿0.00000071	-9.41	$22.25M ₿239.07	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.05M ₿291.14	$66.5M ₿714.47	$22.25M ₿239.07
1091	Act I The AI Prophecy ACT	$0.02347 ₿0.00000025	-7.73	$22.24M ₿239.56	$0.02545 ₿0.00000026	$0.02194 ₿0.00000023	$32.77M ₿353.3	$22.24M ₿239.56	$22.24M ₿239.56
1093	Fusionist ACE	$0.2536 ₿0.0000027	-8.25	$22.07M ₿238	$0.277 ₿0.0000029	$0.247 ₿0.0000026	$11.43M ₿122.92	$37.1M ₿400.03	$22.07M ₿238
1094	Solayer Staked SOL SSOL	$151.06 ₿0.0016	-6.03	$22.03M ₿236.92	$161.09 ₿0.0016	$149.76 ₿0.0016	$50.67K ₿0.55	$22.03M ₿236.92	$22.03M ₿236.92
1095	Nosana NOS	$0.264 ₿0.0000028	-6.23	$22.03M ₿237.14	$0.2821 ₿0.0000030	$0.2641 ₿0.0000028	$357.75K ₿3.85	$26.41M ₿284.34	$22.03M ₿237.14
1096	Carrot CRT	$113.84 ₿0.0012	0.09	$21.88M ₿235.5	$113.86 ₿0.0012	$113.64 ₿0.0011	$13.41K ₿0.14	$21.88M ₿235.5	$21.88M ₿235.5
1098	Celer Network CELR	$0.00387 ₿0.000000041	-9.94	$21.86M ₿234.72	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.55M ₿38.22	$38.71M ₿415.76	$21.86M ₿234.72
1099	StrikeCoin STRX	$0.02574 ₿0.00000027	-2.70	$21.83M ₿235.11	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.93K ₿0.25	$22.83M ₿245.88	$21.83M ₿235.11
1100	Propy PRO	$0.3751 ₿0.0000040	-3.07	$21.73M ₿234.73	$0.3981 ₿0.0000042	$0.3753 ₿0.0000040	$9.86M ₿106.29	$37.54M ₿405.42	$21.73M ₿234.73
1101	Gods Unchained GODS	$0.05513 ₿0.00000059	-9.11	$21.72M ₿233.63	$0.06066 ₿0.00000063	$0.05508 ₿0.00000059	$822.79K ₿8.85	$27.57M ₿296.47	$21.72M ₿233.63
1103	SuperRare RARE	$0.02644 ₿0.00000028	-8.47	$21.68M ₿232.28	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$22.02M ₿242.34	$26.44M ₿283.32	$21.68M ₿232.28
1105	Boba Network BOBA	$0.04382 ₿0.00000046	-1.96	$21.62M ₿231.82	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.21M ₿24.45	$21.9M ₿234.82	$21.62M ₿231.82
1106	stake.link SDL	$0.3916 ₿0.0000042	-4.81	$21.55M ₿232.17	$0.4126 ₿0.0000043	$0.375 ₿0.0000040	$10.11K ₿0.11	$39.17M ₿422.02	$21.55M ₿232.17
1113	SynFutures F	$0.006516 ₿0.000000070	-3.28	$21.51M ₿231.39	$0.006765 ₿0.000000071	$0.006172 ₿0.000000066	$6.23M ₿67.11	$65.14M ₿700.65	$21.51M ₿231.39
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.16	$21.5M ₿231.78	$1 ₿0.000010	$0.9878 ₿0.000010	$503.51K ₿10.49	$21.5M ₿231.78	$21.5M ₿231.78
1118	Sceptre Staked FLR SFLR	$0.01784 ₿0.00000019	1.20	$21.46M ₿230.96	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$809.02K ₿8.69	$21.46M ₿230.96	$21.46M ₿230.96
1127	Renzo REZ	$0.004655 ₿0.000000050	-11.22	$20.94M ₿225.05	$0.005246 ₿0.000000055	$0.004649 ₿0.000000049	$7.74M ₿83.25	$45.74M ₿491.54	$20.94M ₿225.05
1132	L2 Standard Bridged WETH (Blast) WETH	$3,209.55 ₿0.034	-4.07	$20.9M ₿224.12	$3,351.46 ₿0.035	$3,131.86 ₿0.033	$240.4K ₿2.62	$20.9M ₿224.12	$20.9M ₿224.12
1133	Bone ShibaSwap BONE	$0.08337 ₿0.00000089	-3.81	$20.84M ₿224.88	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿10.94	$20.84M ₿224.98	$20.84M ₿224.88
1135	Dogs DOGS	$0.00004011 ₿0.00000000043	-13.09	$20.73M ₿222.23	$0.00004615 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.41M ₿133.44	$22.06M ₿236.53	$20.73M ₿222.23
1141	Saga SAGA	$0.06006 ₿0.00000064	-16.04	$20.59M ₿221.24	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$24.49M ₿267.43	$65.23M ₿700.83	$20.59M ₿221.24
1143	Origin Protocol OGN	$0.03098 ₿0.00000033	-6.95	$20.51M ₿220.64	$0.03334 ₿0.00000034	$0.03031 ₿0.00000032	$2.74M ₿29.44	$43.7M ₿470.26	$20.51M ₿220.64
1148	BXN BXN	$0.001296 ₿0.000000013	25.21	$20.36M ₿219.12	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$576.69K ₿6.24	$64.82M ₿697.46	$20.36M ₿219.12
1151	Mango Markets MNGO	$0.01804 ₿0.00000019	-7.80	$20.17M ₿217.18	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.02K ₿0.16	$90.24M ₿971.74	$20.17M ₿217.18
1152	Cookie DAO COOKIE	$0.03112 ₿0.00000033	-10.36	$20.17M ₿217.06	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.76M ₿83.6	$31.13M ₿334.95	$20.17M ₿217.06
1154	亦来云 ELA	$0.874 ₿0.0000094	-3.20	$20.16M ₿217.03	$1 ₿0.000010	$0.8613 ₿0.0000092	$569.22K ₿6.13	$22.89M ₿246.46	$20.16M ₿217.03
1157	Hashflow HFT	$0.02894 ₿0.00000031	-8.21	$19.87M ₿213.56	$0.03153 ₿0.00000033	$0.02786 ₿0.00000030	$5.75M ₿61.86	$28.94M ₿311.02	$19.87M ₿213.56
1160	Metadium META	$0.01147 ₿0.00000012	-2.11	$19.83M ₿213.37	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.57K ₿5.62	$22.95M ₿247.01	$19.83M ₿213.37
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.53	$19.78M ₿212.84	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.72M ₿30.43	$26.3M ₿283.04	$19.78M ₿212.84
1162	SX Network SX	$0.03657 ₿0.00000039	-1.37	$19.73M ₿212.16	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.15 ₿0	$36.58M ₿393.35	$19.73M ₿212.16
1167	Apu Apustaja APU	$0.0000581 ₿0.00000000062	-14.92	$19.63M ₿211.23	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.02M ₿11.01	$19.63M ₿211.23	$19.63M ₿211.23
1170	Puffer PUFFER	$0.05294 ₿0.00000057	-5.88	$19.6M ₿211	$0.05629 ₿0.00000059	$0.05053 ₿0.00000054	$5.29M ₿56.95	$52.98M ₿570.33	$19.6M ₿211
1173	ARPA ARPA	$0.01948 ₿0.00000021	46.40	$19.22M ₿210.73	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$264.79M ₿2.87K	$39.15M ₿429.1	$19.22M ₿210.73
1176	Freysa AI FAI	$0.002353 ₿0.000000025	-2.07	$19.28M ₿206.59	$0.002422 ₿0.000000025	$0.002298 ₿0.000000024	$592.71K ₿6.38	$19.28M ₿206.59	$19.28M ₿206.59
1177	Storj STORJ	$0.134 ₿0.0000014	-6.43	$19.28M ₿207.03	$0.1432 ₿0.0000015	$0.1297 ₿0.0000013	$10.83M ₿117.42	$56.98M ₿611.92	$19.28M ₿207.03
1180	Everscale EVER	$0.009687 ₿0.00000010	-1.03	$19.22M ₿207.36	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.2K ₿0.79	$20.5M ₿221.14	$19.22M ₿207.36
1181	OG Fan Token OG	$4.23 ₿0.000045	3.11	$19.19M ₿205.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.24M ₿336.78	$21.14M ₿226.87	$19.19M ₿205.98
1182	Dent DENT	$0.0002007 ₿0.0000000021	-11.51	$19.2M ₿206.37	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.66M ₿39.48	$20.08M ₿215.74	$19.2M ₿206.37
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.43	$19.18M ₿206.38	$0.00000314 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.36M ₿57.31	$23.01M ₿247.6	$19.18M ₿206.38
1188	Tribe TRIBE	$0.4998 ₿0.0000053	1.00	$19M ₿204.43	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.07K ₿0.81	$499.88M ₿5.38K	$19M ₿204.43
1189	DeGate DG	$0.04875 ₿0.00000052	0.11	$18.88M ₿203.17	$0.04907 ₿0.00000052	$0.04841 ₿0.00000052	$413 ₿0	$48.75M ₿524.69	$18.88M ₿203.17
1190	Just a chill guy CHILLGUY	$0.01894 ₿0.00000020	-11.86	$18.99M ₿204.21	$0.02165 ₿0.00000022	$0.01786 ₿0.00000019	$7.04M ₿75.9	$18.99M ₿204.21	$18.99M ₿204.21
1191	PolySwarm NCT	$0.01006 ₿0.00000010	-1.38	$18.97M ₿203.84	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$416.02K ₿4.45	$18.97M ₿203.88	$18.97M ₿203.84
1194	OpenServ SERV	$0.02516 ₿0.00000026	-19.48	$18.89M ₿202.21	$0.0315 ₿0.00000033	$0.02481 ₿0.00000026	$492.53K ₿6.01	$25.19M ₿269.61	$18.89M ₿202.21
1195	Ancient8 A8	$0.04262 ₿0.00000045	-7.52	$18.91M ₿202.96	$0.04613 ₿0.00000048	$0.04175 ₿0.00000044	$4.92M ₿49.88	$42.65M ₿457.75	$18.91M ₿202.96
1197	The Innovation Game TIG	$0.7141 ₿0.0000076	1.20	$18.85M ₿202.92	$0.724 ₿0.0000077	$0.6877 ₿0.0000072	$4.08M ₿43.85	$33.67M ₿362.34	$18.85M ₿202.92
1202	Goldfinch GFI	$0.1996 ₿0.0000021	-4.04	$18.66M ₿200.78	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$205.18K ₿2.21	$22.82M ₿245.6	$18.66M ₿200.78
1205	MARBLEX MBX	$0.06922 ₿0.00000074	-5.38	$18.54M ₿199.57	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$403.92K ₿4.33	$22.23M ₿239.25	$18.54M ₿199.57
1206	THORWallet DEX TGT	$0.02065 ₿0.00000022	-2.11	$18.52M ₿199.36	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.68M ₿201.06	$18.52M ₿199.36
1207	IX Swap IXS	$0.1028 ₿0.0000011	-8.39	$18.52M ₿199.3	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$192.51K ₿2.07	$18.52M ₿199.3	$18.52M ₿199.3
1211	Stader MaticX MATICX	$0.1597 ₿0.0000017	-4.89	$18.35M ₿197.19	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.6K ₿0.1	$18.35M ₿197.19	$18.35M ₿197.19
1212	Realio Network RIO	$0.1828 ₿0.0000019	2.97	$18.31M ₿198.2	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.57M ₿16.41	$18.31M ₿198.2	$18.31M ₿198.2
1214	Phoenix PHB	$0.2966 ₿0.0000031	3.15	$18.3M ₿197.98	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.6M ₿80.75	$18.3M ₿197.98	$18.3M ₿197.98
1215	Bityuan BTY	$0.02566 ₿0.00000027	0.51	$18.27M ₿196.46	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.18K ₿2.52	$18.27M ₿196.46	$18.27M ₿196.46
1218	FunFair FUN	$0.00172 ₿0.000000018	-10.79	$18.24M ₿196	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.32	$18.93M ₿203.42	$18.24M ₿196
1219	Solidus Ai Tech AITECH	$0.01039 ₿0.00000011	-4.43	$18.23M ₿196.42	$0.01088 ₿0.00000011	$0.009846 ₿0.00000010	$7.67M ₿82.61	$20.66M ₿222.56	$18.23M ₿196.42
1221	ResearchCoin RSC	$0.1388 ₿0.0000015	-2.81	$18.22M ₿196.22	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$595.01K ₿6.41	$138.92M ₿1.5K	$18.22M ₿196.22
1222	Vanar Chain VANRY	$0.009274 ₿0.000000099	-10.64	$18.17M ₿196.1	$0.01135 ₿0.00000012	$0.009275 ₿0.000000099	$19.04M ₿205	$20.06M ₿216.56	$18.17M ₿196.1
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.07M ₿194.49	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.78M ₿19.15	$18.07M ₿194.49	$18.07M ₿194.49
1226	EthicHub ETHIX	$0.2553 ₿0.0000027	-1.47	$18M ₿193.71	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.53M ₿274.77	$18M ₿193.71
1227	Alchemix ALCX	$7.17 ₿0.000077	-6.96	$18M ₿193.65	$7.71 ₿0.000080	$7.08 ₿0.000076	$1.74M ₿18.73	$22.23M ₿239.07	$18M ₿193.65
1228	Layer3 L3	$0.01529 ₿0.00000016	-8.72	$17.98M ₿190.84	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.84M ₿83.88	$50.94M ₿540.62	$17.98M ₿190.84
1229	普维币 PIVX	$0.1794 ₿0.0000019	6.76	$17.93M ₿192.86	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.68M ₿115.21	$17.93M ₿192.86	$17.93M ₿192.86
1230	CorgiAI CORGIAI	$0.00005502 ₿0.00000000059	-1.70	$17.91M ₿193.43	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$83.08K ₿0.89	$20.47M ₿221.16	$17.91M ₿193.43
1232	Abelian ABEL	$0.1349 ₿0.0000014	3.37	$17.82M ₿191.64	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$88.56K ₿0.95	$30.38M ₿326.74	$17.82M ₿191.64
1234	Supra SUPRA	$0.0007861 ₿0.0000000084	-6.63	$17.6M ₿189.62	$0.0008425 ₿0.0000000088	$0.0007665 ₿0.0000000082	$554.18K ₿6	$63.56M ₿684.93	$17.6M ₿189.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}