7结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Hegic HEGIC	$0.02319 ₿0.00000025	-2.81	$24.99M ₿269.91	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$24.99M ₿269.91	$24.99M ₿269.91
1021	Electroneum ETN	$0.001377 ₿0.000000014	2.21	$24.9M ₿268.87	$0.001384 ₿0.000000014	$0.001293 ₿0.000000013	$799.67K ₿6.28	$29.08M ₿314.03	$24.9M ₿268.87
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-3.15	$24.73M ₿267.52	$2.55 ₿0.000027	$2.47 ₿0.000026	$75.27K ₿0.81	$24.73M ₿267.52	$24.73M ₿267.52
1029	OHO Blockchain OHO	$0.001018 ₿0.000000010	-2.05	$24.54M ₿265.09	$0.001039 ₿0.000000011	$0.001013 ₿0.000000010	$135.6K ₿1.46	$45.64M ₿493.07	$24.54M ₿265.09
1033	agEUR EURA	$1.16 ₿0.000012	0.40	$24.38M ₿263.56	$1.16 ₿0.000012	$1.16 ₿0.000012	$98.02K ₿1.06	$24.38M ₿263.56	$24.38M ₿263.56
1034	BounceBit BB	$0.06036 ₿0.00000065	-5.56	$24.52M ₿265.22	$0.06391 ₿0.00000067	$0.05723 ₿0.00000061	$19.52M ₿210.75	$125.72M ₿1.36K	$24.52M ₿265.22
1035	JOE JOE	$0.06041 ₿0.00000065	-3.12	$24.34M ₿263.17	$0.06235 ₿0.00000065	$0.0574 ₿0.00000062	$3.49M ₿37.73	$30.14M ₿325.85	$24.34M ₿263.17
1036	火币积分 HT	$0.2214 ₿0.0000023	-0.32	$24.23M ₿261.89	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.26K ₿0.15	$24.23M ₿261.89	$24.23M ₿261.89
1038	Gyroscope GYD GYD	$1 ₿0.000010	0.34	$24.23M ₿261.99	$1 ₿0.000010	$0.985 ₿0.000010	$8.38K ₿0.09	$24.23M ₿261.99	$24.23M ₿261.99
1040	Pocket Network POKT	$0.01194 ₿0.00000012	-5.52	$24.11M ₿260.62	$0.01263 ₿0.00000013	$0.0118 ₿0.00000012	$935.6K ₿10.1	$28.18M ₿304.62	$24.11M ₿260.62
1041	Sonic SVM SONIC	$0.06677 ₿0.00000072	-8.71	$24.01M ₿259.66	$0.07314 ₿0.00000077	$0.06662 ₿0.00000071	$22.77M ₿245.86	$160.08M ₿1.73K	$24.01M ₿259.66
1046	Marinade MNDE	$0.04312 ₿0.00000046	-4.14	$23.59M ₿254.99	$0.045 ₿0.00000048	$0.04178 ₿0.00000044	$379.91K ₿4.1	$30.18M ₿326.28	$23.59M ₿254.99
1048	Coin98 C98	$0.02364 ₿0.00000025	-3.06	$23.59M ₿255.08	$0.02439 ₿0.00000025	$0.02237 ₿0.00000024	$7.06M ₿76.19	$23.59M ₿255.08	$23.59M ₿255.08
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.49 ₿0.034	-3.83	$23.46M ₿253.45	$3,313.29 ₿0.035	$3,172.5 ₿0.034	$27.88K ₿0.3	$23.46M ₿253.45	$23.46M ₿253.45
1057	SEDA SEDA	$0.03604 ₿0.00000038	-1.79	$23.34M ₿252.47	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.21	$36.69M ₿396.99	$23.34M ₿252.47
1058	WazirX WRX	$0.0511 ₿0.00000055	-3.59	$23.33M ₿251.93	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.64K ₿0.36	$51.1M ₿551.85	$23.33M ₿251.93
1061	Foom FOOM	$0.0000001329 ₿0.0000000000014	-1.40	$23.26M ₿251.34	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$230.63K ₿2.49	$23.26M ₿251.34	$23.26M ₿251.34
1062	Catizen CATI	$0.0595 ₿0.00000064	-1.24	$23.23M ₿251.22	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.32M ₿89.85	$59.44M ₿642.74	$23.23M ₿251.22
1063	aura AURA	$0.02408 ₿0.00000026	0.64	$23.13M ₿250.18	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.39M ₿14.97	$23.13M ₿250.18	$23.13M ₿250.18
1065	BENQI QI	$0.003219 ₿0.000000034	-6.29	$23.15M ₿250.43	$0.003435 ₿0.000000036	$0.003106 ₿0.000000033	$1.45M ₿15.67	$23.15M ₿250.43	$23.15M ₿250.43
1068	Shardus ULT	$0.05244 ₿0.00000056	-1.95	$23.05M ₿249.19	$0.0535 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.9	$23.05M ₿249.19
1070	USUALx USUALX	$0.04528 ₿0.00000048	-6.02	$24.2M ₿261.71	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$92.66K ₿1	$24.2M ₿261.71	$24.2M ₿261.71
1071	Velodrome Finance VELO	$0.02193 ₿0.00000023	-5.28	$23.03M ₿248.78	$0.02315 ₿0.00000024	$0.02153 ₿0.00000023	$4.16M ₿44.93	$51.34M ₿554.61	$23.03M ₿248.78
1074	VON VON	$0.00004469 ₿0.00000000048	-6.13	$22.5M ₿243.28	$0.0000477 ₿0.00000000051	$0.00004469 ₿0.00000000048	$339.69K ₿3.67	$44.69M ₿483.22	$22.5M ₿243.28
1076	HairDAO HAIR	$32.88 ₿0.00035	-3.26	$22.83M ₿246.77	$34.12 ₿0.00036	$31.88 ₿0.00034	$23.7K ₿0.26	$50.37M ₿544.51	$22.83M ₿246.77
1077	Maverick Protocol MAV	$0.02715 ₿0.00000029	1.76	$22.88M ₿247.22	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.93M ₿107.27	$54.29M ₿586.55	$22.88M ₿247.22
1079	MovieBloc MBL	$0.001192 ₿0.000000012	-4.56	$22.59M ₿244.13	$0.001249 ₿0.000000013	$0.001175 ₿0.000000012	$5.27M ₿56.96	$35.64M ₿385.26	$22.59M ₿244.13
1081	Cetus Protocol CETUS	$0.02516 ₿0.00000027	-4.97	$22.54M ₿243.62	$0.02648 ₿0.00000027	$0.0238 ₿0.00000025	$7.52M ₿81.16	$25.12M ₿271.56	$22.54M ₿243.62
1082	Luna by Virtuals LUNA	$0.02258 ₿0.00000024	-6.32	$22.58M ₿244.2	$0.02411 ₿0.00000025	$0.02059 ₿0.00000022	$1.5M ₿16.15	$22.58M ₿244.2	$22.58M ₿244.2
1083	ANyONe Protocol ANYONE	$0.2801 ₿0.0000030	-8.49	$22.39M ₿242.08	$0.3061 ₿0.0000032	$0.2801 ₿0.0000030	$1.09M ₿11.79	$28.01M ₿302.84	$22.39M ₿242.08
1084	区块基石 ABT	$0.2258 ₿0.0000024	-9.72	$22.27M ₿240.53	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$162.86K ₿1.76	$42.03M ₿453.83	$22.27M ₿240.53
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002461 ₿0.000000026	-4.86	$22.36M ₿241.7	$0.002587 ₿0.000000027	$0.002448 ₿0.000000026	$143.58K ₿1.55	$24.2M ₿261.66	$22.36M ₿241.7
1088	Act I The AI Prophecy ACT	$0.02352 ₿0.00000025	-4.23	$22.24M ₿240.51	$0.02456 ₿0.00000025	$0.02194 ₿0.00000023	$32.16M ₿347.21	$22.24M ₿240.51	$22.24M ₿240.51
1089	Wrapped QUIL QUIL	$0.0245 ₿0.00000026	-12.58	$22.16M ₿239.69	$0.02803 ₿0.00000029	$0.02455 ₿0.00000026	$181.27K ₿1.96	$22.16M ₿239.69	$22.16M ₿239.69
1090	Gems VIP GEMS	$0.03449 ₿0.00000037	-4.02	$22.19M ₿239.99	$0.03594 ₿0.00000038	$0.03438 ₿0.00000037	$1.23M ₿13.3	$28.88M ₿312.32	$22.19M ₿239.99
1091	Tensor TNSR	$0.06599 ₿0.00000071	-8.11	$22.02M ₿238.21	$0.07181 ₿0.00000075	$0.063 ₿0.00000068	$26.04M ₿281.19	$65.8M ₿711.92	$22.02M ₿238.21
1092	Fusionist ACE	$0.2531 ₿0.0000027	-7.32	$21.98M ₿237.55	$0.2731 ₿0.0000028	$0.247 ₿0.0000026	$11.27M ₿121.67	$36.94M ₿399.28	$21.98M ₿237.55
1093	Nosana NOS	$0.2632 ₿0.0000028	-6.61	$21.95M ₿237.26	$0.2818 ₿0.0000030	$0.2631 ₿0.0000028	$353.57K ₿3.82	$26.32M ₿284.48	$21.95M ₿237.26
1094	Solayer Staked SOL SSOL	$150.26 ₿0.0016	-5.16	$21.93M ₿236.88	$158.43 ₿0.0016	$149.76 ₿0.0016	$50.52K ₿0.55	$21.93M ₿236.88	$21.93M ₿236.88
1095	Carrot CRT	$113.85 ₿0.0012	0.09	$21.88M ₿236.64	$113.86 ₿0.0012	$113.64 ₿0.0012	$13.64K ₿0.15	$21.88M ₿236.64	$21.88M ₿236.64
1096	Gods Unchained GODS	$0.05546 ₿0.00000059	-7.79	$21.86M ₿236.3	$0.06015 ₿0.00000063	$0.05508 ₿0.00000059	$818.03K ₿8.83	$27.74M ₿299.85	$21.86M ₿236.3
1100	Celer Network CELR	$0.003858 ₿0.000000041	-6.44	$21.77M ₿235.24	$0.004123 ₿0.000000043	$0.003757 ₿0.000000040	$3.56M ₿38.41	$38.55M ₿416.7	$21.77M ₿235.24
1101	StrikeCoin STRX	$0.02561 ₿0.00000027	-1.60	$21.7M ₿234.51	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.72K ₿0.25	$22.69M ₿245.25	$21.7M ₿234.51
1103	SuperRare RARE	$0.02636 ₿0.00000028	-6.60	$21.6M ₿233.51	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$20.94M ₿226.15	$26.35M ₿284.82	$21.6M ₿233.51
1105	Propy PRO	$0.372 ₿0.0000040	-3.53	$21.54M ₿232.62	$0.3981 ₿0.0000042	$0.3718 ₿0.0000040	$9.97M ₿107.69	$37.21M ₿401.78	$21.54M ₿232.62
1106	Boba Network BOBA	$0.04366 ₿0.00000047	-2.07	$21.54M ₿232.87	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.21M ₿23.92	$21.82M ₿235.89	$21.54M ₿232.87
1110	stake.link SDL	$0.3921 ₿0.0000042	-3.03	$21.52M ₿232.77	$0.4043 ₿0.0000043	$0.375 ₿0.0000040	$10.12K ₿0.11	$39.12M ₿423.11	$21.52M ₿232.77
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.12	$21.5M ₿232.25	$1 ₿0.000010	$0.9878 ₿0.000010	$995.95K ₿10.75	$21.5M ₿232.25	$21.5M ₿232.25
1115	Sceptre Staked FLR SFLR	$0.01792 ₿0.00000019	1.67	$21.43M ₿231.71	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$782.62K ₿8.45	$21.43M ₿231.71	$21.43M ₿231.71
1117	SynFutures F	$0.006499 ₿0.000000070	-2.19	$21.42M ₿231.61	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$6.21M ₿67.01	$64.85M ₿701.32	$21.42M ₿231.61
1129	Renzo REZ	$0.004671 ₿0.000000050	-8.57	$20.93M ₿226.45	$0.005109 ₿0.000000054	$0.004629 ₿0.000000049	$7.53M ₿81.32	$45.72M ₿494.6	$20.93M ₿226.45
1133	Bone ShibaSwap BONE	$0.08317 ₿0.00000089	-4.12	$20.78M ₿224.73	$0.08675 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.03	$20.79M ₿224.83	$20.78M ₿224.73
1134	Dogs DOGS	$0.00004029 ₿0.00000000043	-9.73	$20.79M ₿224.59	$0.00004462 ₿0.00000000047	$0.00003915 ₿0.00000000042	$12.25M ₿132.33	$22.13M ₿239.04	$20.79M ₿224.59
1137	L2 Standard Bridged WETH (Blast) WETH	$3,181.65 ₿0.034	-4.00	$20.74M ₿224.06	$3,314.12 ₿0.035	$3,131.86 ₿0.033	$237.87K ₿2.57	$20.74M ₿224.06	$20.74M ₿224.06
1138	Saga SAGA	$0.06 ₿0.00000064	-13.93	$20.62M ₿222.79	$0.06971 ₿0.00000073	$0.05879 ₿0.00000063	$20.9M ₿225.7	$65.32M ₿705.74	$20.62M ₿222.79
1141	Origin Protocol OGN	$0.03097 ₿0.00000033	-5.53	$20.44M ₿220.95	$0.03279 ₿0.00000034	$0.03031 ₿0.00000032	$2.68M ₿28.96	$43.57M ₿470.93	$20.44M ₿220.95
1148	亦来云 ELA	$0.8818 ₿0.0000095	-2.25	$20.32M ₿219.66	$1 ₿0.000010	$0.8613 ₿0.0000092	$574.5K ₿6.2	$23.08M ₿249.45	$20.32M ₿219.66
1149	BXN BXN	$0.001283 ₿0.000000013	24.57	$20.18M ₿218.38	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$559.61K ₿6.03	$64.25M ₿695.09	$20.18M ₿218.38
1155	Mango Markets MNGO	$0.01786 ₿0.00000019	-8.46	$19.95M ₿215.66	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.96K ₿0.16	$89.28M ₿964.96	$19.95M ₿215.66
1156	Metadium META	$0.01153 ₿0.00000012	-2.10	$19.93M ₿215.38	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.32K ₿5.63	$23.07M ₿249.33	$19.93M ₿215.38
1157	Cookie DAO COOKIE	$0.03093 ₿0.00000033	-8.62	$19.97M ₿215.96	$0.03385 ₿0.00000035	$0.03073 ₿0.00000033	$7.37M ₿79.64	$30.81M ₿333.27	$19.97M ₿215.96
1159	Puffer PUFFER	$0.05372 ₿0.00000058	-3.18	$19.81M ₿214.23	$0.05549 ₿0.00000058	$0.05053 ₿0.00000054	$5.75M ₿62.14	$53.55M ₿579.07	$19.81M ₿214.23
1161	Hashflow HFT	$0.0288 ₿0.00000031	-6.72	$19.76M ₿213.61	$0.03087 ₿0.00000032	$0.02786 ₿0.00000030	$5.67M ₿61.21	$28.78M ₿311.1	$19.76M ₿213.61
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-4.62	$19.73M ₿213.25	$1.8 ₿0.000019	$1.66 ₿0.000017	$2.76M ₿29.83	$26.24M ₿283.59	$19.73M ₿213.25
1165	SX Network SX	$0.03643 ₿0.00000039	-1.57	$19.64M ₿212.16	$0.03702 ₿0.00000039	$0.03633 ₿0.00000039	$281.85 ₿0	$36.41M ₿393.35	$19.64M ₿212.16
1167	Apu Apustaja APU	$0.00005806 ₿0.00000000062	-14.82	$19.6M ₿212.02	$0.00006818 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.04M ₿11.25	$19.6M ₿212.02	$19.6M ₿212.02
1178	Everscale EVER	$0.009662 ₿0.00000010	-1.31	$19.19M ₿207.19	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.25K ₿0.8	$20.46M ₿220.96	$19.19M ₿207.19
1180	The Innovation Game TIG	$0.7208 ₿0.0000077	2.80	$19.15M ₿207.07	$0.7255 ₿0.0000078	$0.6877 ₿0.0000073	$4.12M ₿44.52	$34.19M ₿369.74	$19.15M ₿207.07
1181	Storj STORJ	$0.1334 ₿0.0000014	-4.72	$19.19M ₿207.23	$0.14 ₿0.0000014	$0.1297 ₿0.0000013	$10.64M ₿114.91	$56.72M ₿612.52	$19.19M ₿207.23
1182	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-6.43	$19.17M ₿207.06	$0.000003029 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.29M ₿57.13	$22.99M ₿248.42	$19.17M ₿207.06
1183	ARPA ARPA	$0.01946 ₿0.00000021	49.38	$19.11M ₿206.58	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$274.61M ₿2.97K	$38.92M ₿420.67	$19.11M ₿206.58
1184	OpenServ SERV	$0.02499 ₿0.00000026	-19.68	$19M ₿205.52	$0.0313 ₿0.00000033	$0.02481 ₿0.00000026	$555.23K ₿6	$25.34M ₿274.02	$19M ₿205.52
1185	Dent DENT	$0.0001994 ₿0.0000000021	-9.10	$19.08M ₿206.02	$0.0002194 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.47M ₿37.46	$19.95M ₿215.38	$19.08M ₿206.02
1187	OG Fan Token OG	$4.21 ₿0.000045	2.73	$19.12M ₿206.43	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.48M ₿339.9	$21.06M ₿227.37	$19.12M ₿206.43
1188	Ancient8 A8	$0.04295 ₿0.00000046	-6.48	$19.04M ₿205.9	$0.04593 ₿0.00000048	$0.04175 ₿0.00000044	$4.71M ₿50.82	$42.94M ₿464.39	$19.04M ₿205.9
1189	DeGate DG	$0.04919 ₿0.00000053	1.01	$18.98M ₿205.25	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$416.7 ₿0	$49.01M ₿530.06	$18.98M ₿205.25
1193	Tribe TRIBE	$0.4957 ₿0.0000053	1.06	$18.88M ₿204.18	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$74.77K ₿0.81	$496.57M ₿5.37K	$18.88M ₿204.18
1195	Just a chill guy CHILLGUY	$0.01896 ₿0.00000020	-8.42	$18.87M ₿204.05	$0.02071 ₿0.00000021	$0.01786 ₿0.00000019	$7.02M ₿75.84	$18.87M ₿204.05	$18.87M ₿204.05
1199	PolySwarm NCT	$0.009937 ₿0.00000010	-2.72	$18.75M ₿202.69	$0.01021 ₿0.00000010	$0.009939 ₿0.00000010	$365.37K ₿3.95	$18.76M ₿202.74	$18.75M ₿202.69
1201	Freysa AI FAI	$0.002288 ₿0.000000024	-5.01	$18.74M ₿202.63	$0.002409 ₿0.000000025	$0.002278 ₿0.000000024	$604.12K ₿6.52	$18.74M ₿202.63	$18.74M ₿202.63
1202	Goldfinch GFI	$0.1996 ₿0.0000021	-3.94	$18.66M ₿201.71	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.79K ₿2.18	$22.82M ₿246.73	$18.66M ₿201.71
1204	MARBLEX MBX	$0.06892 ₿0.00000074	-5.59	$18.48M ₿199.8	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$398.05K ₿4.3	$22.16M ₿239.53	$18.48M ₿199.8
1207	CONX CONX	$0.02074 ₿0.00000022	10.83	$18.5M ₿199.84	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2M ₿21.58	$41.48M ₿448.17	$18.5M ₿199.84
1208	THORWallet DEX TGT	$0.02054 ₿0.00000022	-1.12	$18.41M ₿199.05	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.57M ₿200.75	$18.41M ₿199.05
1209	IX Swap IXS	$0.1026 ₿0.0000011	-8.28	$18.45M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$188.78K ₿2.04	$18.45M ₿199.44	$18.45M ₿199.44
1211	Realio Network RIO	$0.183 ₿0.0000019	1.05	$18.31M ₿197.7	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.52M ₿16.38	$18.31M ₿197.7	$18.31M ₿197.7
1212	Bityuan BTY	$0.02566 ₿0.00000027	0.43	$18.27M ₿197.5	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.5K ₿2.5	$18.27M ₿197.5	$18.27M ₿197.5
1213	Stader MaticX MATICX	$0.1586 ₿0.0000017	-4.21	$18.27M ₿197.34	$0.1656 ₿0.0000017	$0.1554 ₿0.0000016	$1.35K ₿0.01	$18.27M ₿197.34	$18.27M ₿197.34
1215	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.80	$18.18M ₿196.55	$0.01077 ₿0.00000011	$0.009846 ₿0.00000010	$7.5M ₿80.94	$20.6M ₿222.71	$18.18M ₿196.55
1217	Layer3 L3	$0.01536 ₿0.00000016	-8.06	$18.04M ₿195.21	$0.01679 ₿0.00000017	$0.01487 ₿0.00000015	$7.93M ₿85.6	$51.11M ₿552.93	$18.04M ₿195.21
1218	ResearchCoin RSC	$0.138 ₿0.0000014	-2.79	$18.1M ₿195.78	$0.142 ₿0.0000015	$0.1376 ₿0.0000014	$611.61K ₿6.6	$138.01M ₿1.49K	$18.1M ₿195.78
1219	FunFair FUN	$0.001715 ₿0.000000018	-10.40	$18.18M ₿196.3	$0.001914 ₿0.000000020	$0.001693 ₿0.000000018	$4.32M ₿46.6	$18.87M ₿203.72	$18.18M ₿196.3
1220	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.06M ₿195.35	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.77M ₿19.16	$18.06M ₿195.35	$18.06M ₿195.35
1223	CorgiAI CORGIAI	$0.00005534 ₿0.00000000059	-0.87	$18.05M ₿195.04	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.46K ₿0.94	$20.64M ₿223	$18.05M ₿195.04
1224	EthicHub ETHIX	$0.2551 ₿0.0000027	-1.60	$17.99M ₿194.44	$0.2592 ₿0.0000027	$0.2543 ₿0.0000027	$1.75K ₿0.02	$25.52M ₿275.82	$17.99M ₿194.44
1226	Phoenix PHB	$0.2918 ₿0.0000031	3.88	$18.16M ₿196.34	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.7M ₿83.13	$18.16M ₿196.34	$18.16M ₿196.34
1227	Vanar Chain VANRY	$0.009205 ₿0.000000099	-11.14	$18M ₿194.62	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.1M ₿206.21	$19.88M ₿214.93	$18M ₿194.62
1228	普维币 PIVX	$0.1805 ₿0.0000019	10.40	$18.03M ₿194.74	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.82M ₿116.84	$18.03M ₿194.74	$18.03M ₿194.74
1229	Alchemix ALCX	$7.14 ₿0.000077	-5.86	$17.92M ₿193.82	$7.58 ₿0.000080	$7.08 ₿0.000076	$1.73M ₿18.67	$22.13M ₿239.28	$17.92M ₿193.82
1230	Hey Anon ANON	$1.33 ₿0.000014	11.88	$17.89M ₿193.42	$1.34 ₿0.000014	$1.16 ₿0.000012	$934.07K ₿10.09	$27.95M ₿302.3	$17.89M ₿193.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}