7结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Hegic HEGIC	$0.0225 ₿0.00000024	-3.44	$24.95M ₿269.38	$0.02344 ₿0.00000025	$0.02259 ₿0.00000024	$4.41 ₿0.01	$24.95M ₿269.38	$24.95M ₿269.38
1023	JOE JOE	$0.0618 ₿0.00000066	7.62	$24.94M ₿267.63	$0.06177 ₿0.00000066	$0.05742 ₿0.00000062	$2.62M ₿27.85	$30.88M ₿331.38	$24.94M ₿267.63
1024	BounceBit BB	$0.06068 ₿0.00000065	5.37	$24.81M ₿267.04	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.24M ₿153.27	$127.24M ₿1.37K	$24.81M ₿267.04
1025	Nym NYM	$0.03004 ₿0.00000032	-14.68	$24.8M ₿267.52	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.52M ₿16.71	$30.05M ₿324.1	$24.8M ₿267.52
1026	Electroneum ETN	$0.001363 ₿0.000000014	-0.34	$24.73M ₿267.03	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$786.46K ₿6.16	$28.88M ₿311.88	$24.73M ₿267.03
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.81	$24.72M ₿266.87	$2.5 ₿0.000027	$2.47 ₿0.000026	$52.75K ₿0.58	$24.72M ₿266.87	$24.72M ₿266.87
1029	OHO Blockchain OHO	$0.001019 ₿0.000000010	0.32	$24.67M ₿266.11	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$198.33K ₿2.14	$45.88M ₿494.97	$24.67M ₿266.11
1036	agEUR EURA	$1.16 ₿0.000012	0.15	$24.37M ₿263.1	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.94K ₿0.91	$24.37M ₿263.1	$24.37M ₿263.1
1037	火币积分 HT	$0.2211 ₿0.0000023	-0.24	$24.25M ₿261.15	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.16K ₿0.14	$24.25M ₿261.15	$24.25M ₿261.15
1038	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.47	$24.21M ₿261.34	$1 ₿0.000010	$0.9952 ₿0.000010	$5.22K ₿0.06	$24.21M ₿261.34	$24.21M ₿261.34
1039	Pocket Network POKT	$0.01201 ₿0.00000012	1.01	$24.17M ₿260.5	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$622.24K ₿6.75	$28.25M ₿304.48	$24.17M ₿260.5
1042	Foom FOOM	$0.0000001376 ₿0.0000000000014	0.12	$23.99M ₿258.95	$0.0000001382 ₿0.0000000000014	$0.0000001325 ₿0.0000000000014	$199.65K ₿2.17	$23.99M ₿258.95	$23.99M ₿258.95
1046	Sonic SVM SONIC	$0.06639 ₿0.00000071	-1.50	$23.85M ₿257.21	$0.06778 ₿0.00000073	$0.06559 ₿0.00000070	$22.47M ₿243.16	$159M ₿1.72K	$23.85M ₿257.21
1049	Coin98 C98	$0.02359 ₿0.00000025	3.44	$23.6M ₿255.11	$0.0238 ₿0.00000025	$0.0228 ₿0.00000024	$4.59M ₿49.95	$23.6M ₿255.11	$23.6M ₿255.11
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,193.12 ₿0.034	-0.27	$23.54M ₿253.84	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.19K ₿0.17	$23.54M ₿253.84	$23.54M ₿253.84
1054	Marinade MNDE	$0.04285 ₿0.00000046	-4.17	$23.44M ₿253.06	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$387.78K ₿4.21	$30M ₿323.82	$23.44M ₿253.06
1058	BENQI QI	$0.003229 ₿0.000000034	1.53	$23.25M ₿251.16	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$864.6K ₿9.42	$23.25M ₿251.16	$23.25M ₿251.16
1059	Luna by Virtuals LUNA	$0.02317 ₿0.00000024	6.48	$23.15M ₿249.68	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.48M ₿15.98	$23.15M ₿249.68	$23.15M ₿249.68
1060	MovieBloc MBL	$0.00121 ₿0.000000013	1.91	$23.03M ₿248.45	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.86M ₿42.09	$36.34M ₿392.08	$23.03M ₿248.45
1061	Catizen CATI	$0.05912 ₿0.00000063	-1.66	$23.11M ₿249.09	$0.06084 ₿0.00000065	$0.05904 ₿0.00000063	$4.54M ₿49.52	$59.13M ₿637.28	$23.11M ₿249.09
1062	SEDA SEDA	$0.03566 ₿0.00000038	-2.01	$23.09M ₿249.18	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$1.01M ₿10.85	$36.31M ₿391.81	$23.09M ₿249.18
1065	Velodrome Finance VELO	$0.02198 ₿0.00000023	0.51	$23.09M ₿249.18	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.27M ₿35.45	$51.47M ₿555.49	$23.09M ₿249.18
1066	Shardus ULT	$0.05245 ₿0.00000056	0.96	$23.06M ₿248.89	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.24	$23.06M ₿248.89
1068	WazirX WRX	$0.05045 ₿0.00000054	0.69	$23.03M ₿248.35	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$31.55K ₿0.34	$50.45M ₿544.02	$23.03M ₿248.35
1071	HairDAO HAIR	$33.07 ₿0.00035	-2.85	$22.98M ₿248.17	$34.07 ₿0.00036	$31.9 ₿0.00034	$15.38K ₿0.16	$50.7M ₿547.58	$22.98M ₿248.17
1072	aura AURA	$0.02379 ₿0.00000025	-8.36	$22.89M ₿247	$0.0266 ₿0.00000028	$0.0236 ₿0.00000025	$1.19M ₿12.82	$22.89M ₿247	$22.89M ₿247
1074	Maverick Protocol MAV	$0.02717 ₿0.00000029	13.93	$22.87M ₿248.78	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.32M ₿120.79	$54.27M ₿590.27	$22.87M ₿248.78
1075	Cetus Protocol CETUS	$0.02539 ₿0.00000027	5.73	$22.8M ₿246.25	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$3.7M ₿43.66	$25.42M ₿274.5	$22.8M ₿246.25
1079	区块基石 ABT	$0.2281 ₿0.0000024	-7.33	$22.48M ₿241.59	$0.2462 ₿0.0000026	$0.2201 ₿0.0000023	$179.33K ₿1.91	$42.42M ₿455.84	$22.48M ₿241.59
1081	StrikeCoin STRX	$0.02642 ₿0.00000028	4.63	$22.41M ₿241.59	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$27.4K ₿0.3	$23.44M ₿252.65	$22.41M ₿241.59
1082	ANyONe Protocol ANYONE	$0.2796 ₿0.0000030	-1.09	$22.36M ₿241.35	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.06M ₿11.38	$27.97M ₿301.92	$22.36M ₿241.35
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002444 ₿0.000000026	-2.28	$22.29M ₿240.33	$0.002506 ₿0.000000027	$0.002441 ₿0.000000026	$228.23K ₿2.47	$24.13M ₿260.17	$22.29M ₿240.33
1084	Gems VIP GEMS	$0.03461 ₿0.00000037	-0.11	$22.29M ₿240.65	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.9	$29.01M ₿313.19	$22.29M ₿240.65
1088	Act I The AI Prophecy ACT	$0.0235 ₿0.00000025	0.36	$22.22M ₿239.4	$0.02391 ₿0.00000025	$0.02289 ₿0.00000024	$19.87M ₿215.64	$22.22M ₿239.4	$22.22M ₿239.4
1092	Solayer Staked SOL SSOL	$151.09 ₿0.0016	0.30	$22.05M ₿237.68	$152.09 ₿0.0016	$149.76 ₿0.0016	$98.25K ₿1.05	$22.05M ₿237.68	$22.05M ₿237.68
1093	Tensor TNSR	$0.0658 ₿0.00000070	3.42	$22.01M ₿237.3	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.78M ₿202.99	$65.78M ₿709.2	$22.01M ₿237.3
1094	Fusionist ACE	$0.2529 ₿0.0000027	-0.28	$22.02M ₿237.25	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.59M ₿82.17	$37.02M ₿398.78	$22.02M ₿237.25
1096	Gods Unchained GODS	$0.05562 ₿0.00000059	-1.62	$21.92M ₿236.2	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$728.69K ₿7.87	$27.81M ₿299.73	$21.92M ₿236.2
1097	Carrot CRT	$113.85 ₿0.0012	0.11	$21.88M ₿236.18	$113.86 ₿0.0012	$113.64 ₿0.0012	$12.14K ₿0.13	$21.88M ₿236.17	$21.88M ₿236.18
1100	Nosana NOS	$0.2615 ₿0.0000028	-2.17	$21.81M ₿235.51	$0.2728 ₿0.0000029	$0.2615 ₿0.0000028	$279.96K ₿3.04	$26.16M ₿282.39	$21.81M ₿235.51
1102	SynFutures F	$0.006574 ₿0.000000070	5.98	$21.69M ₿232.69	$0.006703 ₿0.000000071	$0.006203 ₿0.000000067	$4.3M ₿46.32	$65.67M ₿704.6	$21.69M ₿232.69
1104	Celer Network CELR	$0.003835 ₿0.000000041	1.56	$21.63M ₿233.54	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.86M ₿31.15	$38.32M ₿413.68	$21.63M ₿233.54
1105	Boba Network BOBA	$0.04372 ₿0.00000047	2.71	$21.58M ₿232.75	$0.04491 ₿0.00000048	$0.04247 ₿0.00000045	$1.88M ₿20.36	$21.86M ₿235.76	$21.58M ₿232.75
1108	stake.link SDL	$0.3914 ₿0.0000042	2.48	$21.53M ₿232.27	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.09K ₿0.11	$39.14M ₿422.21	$21.53M ₿232.27
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.18	$21.48M ₿231.81	$1 ₿0.000010	$0.9959 ₿0.000010	$783.89K ₿8.88	$21.48M ₿231.81	$21.48M ₿231.81
1111	SuperRare RARE	$0.02612 ₿0.00000028	-3.39	$21.42M ₿232.38	$0.02966 ₿0.00000031	$0.02612 ₿0.00000028	$17.62M ₿191.43	$26.13M ₿283.44	$21.42M ₿232.38
1113	Propy PRO	$0.3703 ₿0.0000039	-4.72	$21.46M ₿231.8	$0.3981 ₿0.0000042	$0.3706 ₿0.0000039	$7.72M ₿84.25	$37.07M ₿400.37	$21.46M ₿231.8
1114	Wrapped QUIL QUIL	$0.02376 ₿0.00000025	-8.86	$21.44M ₿232.27	$0.02742 ₿0.00000029	$0.02372 ₿0.00000025	$194.08K ₿2.07	$21.44M ₿232.27	$21.44M ₿232.27
1120	VON VON	$0.00004168 ₿0.00000000045	-12.08	$21.1M ₿228.27	$0.00004742 ₿0.00000000051	$0.0000419 ₿0.00000000045	$322.37K ₿3.5	$41.91M ₿453.42	$21.1M ₿228.27
1125	Renzo REZ	$0.004674 ₿0.000000050	-1.16	$21.01M ₿225.46	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.65M ₿60.79	$45.88M ₿492.44	$21.01M ₿225.46
1129	Dogs DOGS	$0.00004059 ₿0.00000000043	2.01	$20.91M ₿225.37	$0.00004062 ₿0.00000000043	$0.00003915 ₿0.00000000042	$8.82M ₿95.28	$22.26M ₿239.87	$20.91M ₿225.37
1131	L2 Standard Bridged WETH (Blast) WETH	$3,192.07 ₿0.034	0.10	$20.87M ₿224.83	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$13.03K ₿1.05	$20.87M ₿224.83	$20.87M ₿224.83
1133	亦来云 ELA	$0.9053 ₿0.0000097	0.06	$20.86M ₿227.73	$1 ₿0.000010	$0.8613 ₿0.0000092	$613.23K ₿6.62	$23.68M ₿258.61	$20.86M ₿227.73
1134	Bone ShibaSwap BONE	$0.08336 ₿0.00000089	-1.10	$20.84M ₿224.71	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$984.99K ₿10.62	$20.84M ₿224.8	$20.84M ₿224.71
1136	Sceptre Staked FLR SFLR	$0.01726 ₿0.00000018	0.42	$20.73M ₿223.53	$0.01899 ₿0.00000020	$0.01716 ₿0.00000018	$417.23K ₿4.51	$20.73M ₿223.54	$20.73M ₿223.53
1140	Saga SAGA	$0.06021 ₿0.00000064	-4.54	$20.68M ₿222.34	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$14.94M ₿162.84	$65.52M ₿704.29	$20.68M ₿222.34
1142	Origin Protocol OGN	$0.03094 ₿0.00000033	0.76	$20.5M ₿221.45	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.67M ₿18.1	$43.62M ₿471.16	$20.5M ₿221.45
1146	Metadium META	$0.01182 ₿0.00000012	3.18	$20.34M ₿219.37	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$676.87K ₿7.16	$23.54M ₿253.96	$20.34M ₿219.37
1148	Puffer PUFFER	$0.05487 ₿0.00000058	8.04	$20.26M ₿217.41	$0.05545 ₿0.00000059	$0.05053 ₿0.00000054	$5.06M ₿54.36	$54.78M ₿587.65	$20.26M ₿217.41
1149	BXN BXN	$0.001287 ₿0.000000013	28.01	$20.22M ₿218.22	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$512.08K ₿5.53	$64.37M ₿694.59	$20.22M ₿218.22
1153	Cookie DAO COOKIE	$0.03103 ₿0.00000033	-0.26	$20.1M ₿216.91	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.67	$31.01M ₿334.73	$20.1M ₿216.91
1156	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.52	$19.99M ₿215.03	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.67	$26.58M ₿285.96	$19.99M ₿215.03
1157	Hashflow HFT	$0.02917 ₿0.00000031	3.67	$20M ₿215.7	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.02M ₿46.23	$29.13M ₿314.14	$20M ₿215.7
1159	Mango Markets MNGO	$0.01772 ₿0.00000019	-8.93	$19.8M ₿213.66	$0.01956 ₿0.00000021	$0.01771 ₿0.00000019	$14.74K ₿0.16	$88.57M ₿955.98	$19.8M ₿213.66
1160	Apu Apustaja APU	$0.00005861 ₿0.00000000063	-6.26	$19.79M ₿214.22	$0.00006252 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.17	$19.79M ₿214.22	$19.79M ₿214.22
1167	SX Network SX	$0.03651 ₿0.00000039	-0.84	$19.68M ₿212.14	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.82 ₿0	$36.49M ₿393.31	$19.68M ₿212.14
1168	ARPA ARPA	$0.02006 ₿0.00000021	65.11	$19.78M ₿205.54	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$292.73M ₿3.13K	$40.28M ₿418.53	$19.78M ₿205.54
1174	Storj STORJ	$0.1349 ₿0.0000014	3.23	$19.37M ₿207.88	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.71M ₿56.58	$57.25M ₿614.45	$19.37M ₿207.88
1175	Freysa AI FAI	$0.002373 ₿0.000000025	1.31	$19.36M ₿210.14	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$661.55K ₿7.15	$19.36M ₿210.14	$19.36M ₿210.14
1176	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.95	$19.35M ₿209.07	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.12M ₿44.41	$23.22M ₿250.84	$19.35M ₿209.07
1180	Dent DENT	$0.0002005 ₿0.0000000021	1.59	$19.19M ₿206.98	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.43M ₿26.44	$20.06M ₿216.38	$19.19M ₿206.98
1182	Everscale EVER	$0.009654 ₿0.00000010	-1.09	$19.16M ₿206.2	$0.00978 ₿0.00000010	$0.009597 ₿0.00000010	$76.2K ₿0.82	$20.43M ₿219.9	$19.16M ₿206.2
1185	The Innovation Game TIG	$0.7215 ₿0.0000077	4.41	$19.05M ₿207.01	$0.7263 ₿0.0000078	$0.6877 ₿0.0000074	$4.12M ₿44.45	$34.02M ₿369.65	$19.05M ₿207.01
1189	Tribe TRIBE	$0.4993 ₿0.0000054	2.22	$18.94M ₿207.01	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.66K ₿0.67	$498.25M ₿5.45K	$18.94M ₿207.01
1190	Ancient8 A8	$0.04271 ₿0.00000046	-1.73	$18.94M ₿204.36	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.11M ₿43.81	$42.71M ₿460.92	$18.94M ₿204.36
1191	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1192	Just a chill guy CHILLGUY	$0.01887 ₿0.00000020	3.71	$18.86M ₿203.41	$0.01922 ₿0.00000020	$0.01786 ₿0.00000019	$4.97M ₿54.2	$18.86M ₿203.41	$18.86M ₿203.41
1193	OpenServ SERV	$0.02516 ₿0.00000027	-10.65	$18.86M ₿203.36	$0.02892 ₿0.00000031	$0.02481 ₿0.00000026	$463.42K ₿4.99	$25.15M ₿271.14	$18.86M ₿203.36
1198	OG Fan Token OG	$4.12 ₿0.000044	4.37	$18.69M ₿201.72	$4.33 ₿0.000046	$3.75 ₿0.000040	$16.18M ₿216.07	$20.59M ₿222.18	$18.69M ₿201.72
1200	Goldfinch GFI	$0.1998 ₿0.0000021	-0.11	$18.68M ₿201.36	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$174.36K ₿1.86	$22.84M ₿246.3	$18.68M ₿201.36
1202	Realio Network RIO	$0.1864 ₿0.0000020	6.84	$18.64M ₿201.09	$0.1919 ₿0.0000020	$0.1693 ₿0.0000018	$1.22M ₿13.81	$18.64M ₿201.09	$18.64M ₿201.09
1203	PolySwarm NCT	$0.009859 ₿0.00000010	-1.18	$18.59M ₿201	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$343.23K ₿3.71	$18.6M ₿201.04	$18.59M ₿201
1205	THORWallet DEX TGT	$0.02065 ₿0.00000022	8.46	$18.52M ₿199.75	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$1.6K ₿0.02	$18.68M ₿201.45	$18.52M ₿199.75
1207	ResearchCoin RSC	$0.138 ₿0.0000014	0.16	$18.52M ₿199.92	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$559.62K ₿6.05	$138.06M ₿1.49K	$18.52M ₿199.92
1208	IX Swap IXS	$0.1026 ₿0.0000011	-2.72	$18.48M ₿199.22	$0.1055 ₿0.0000011	$0.09956 ₿0.0000010	$167.2K ₿1.86	$18.48M ₿199.22	$18.48M ₿199.22
1210	Stader MaticX MATICX	$0.1604 ₿0.0000017	1.29	$18.43M ₿197.95	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$9.36K ₿0.1	$18.43M ₿197.95	$18.43M ₿197.95
1212	MARBLEX MBX	$0.0684 ₿0.00000073	-3.07	$18.33M ₿197.38	$0.07057 ₿0.00000076	$0.06805 ₿0.00000073	$290.61K ₿3.16	$21.98M ₿236.63	$18.33M ₿197.38
1213	Phoenix PHB	$0.2957 ₿0.0000031	15.70	$18.32M ₿196.33	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.24M ₿77.69	$18.32M ₿196.33	$18.32M ₿196.33
1214	Bityuan BTY	$0.02564 ₿0.00000027	1.33	$18.26M ₿197.08	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.36K ₿2.46	$18.26M ₿197.08	$18.26M ₿197.08
1217	FunFair FUN	$0.001708 ₿0.000000018	-0.37	$18.11M ₿195.17	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.45M ₿37.08	$18.8M ₿202.56	$18.11M ₿195.17
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.05M ₿194.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.81M ₿19.52	$18.04M ₿194.85	$18.05M ₿194.85
1221	Solidus Ai Tech AITECH	$0.01026 ₿0.00000011	-1.19	$18.01M ₿194.71	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$7.08M ₿76.68	$20.4M ₿220.62	$18.01M ₿194.71
1222	Alchemix ALCX	$7.19 ₿0.000077	-0.97	$18.03M ₿194.41	$7.28 ₿0.000078	$7.08 ₿0.000076	$1.42M ₿15.2	$22.26M ₿240.01	$18.03M ₿194.41
1223	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	0.59	$18.01M ₿193.87	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.84K ₿0.87	$20.59M ₿221.67	$18.01M ₿193.87
1224	EthicHub ETHIX	$0.2551 ₿0.0000027	-0.54	$17.98M ₿194.07	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.82 ₿0	$25.51M ₿275.29	$17.98M ₿194.07
1226	Hey Anon ANON	$1.33 ₿0.000014	12.35	$17.88M ₿193.22	$1.34 ₿0.000014	$1.19 ₿0.000012	$877.53K ₿9.48	$27.94M ₿301.98	$17.88M ₿193.22
1227	Supra SUPRA	$0.0007955 ₿0.0000000085	-0.74	$17.82M ₿190.76	$0.0008053 ₿0.0000000086	$0.0007665 ₿0.0000000082	$464.26K ₿4.29	$64.37M ₿689.04	$17.82M ₿190.76
1228	Abelian ABEL	$0.1348 ₿0.0000014	3.11	$17.81M ₿192.18	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.45K ₿0.99	$30.36M ₿327.65	$17.81M ₿192.18
1231	普维币 PIVX	$0.1766 ₿0.0000019	12.26	$17.71M ₿191.46	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.37M ₿112.66	$17.71M ₿191.46	$17.71M ₿191.46
1232	Vanar Chain VANRY	$0.009042 ₿0.000000097	-17.58	$17.69M ₿190.72	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$15.45M ₿169.41	$19.53M ₿210.63	$17.69M ₿190.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}