7结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Ekubo Protocol EKUBO	$2.48 ₿0.000026	-2.99	$24.84M ₿269.2	$2.56 ₿0.000027	$2.48 ₿0.000026	$74.34K ₿0.81	$24.84M ₿269.2	$24.84M ₿269.2
1025	Nym NYM	$0.03012 ₿0.00000032	-15.49	$24.87M ₿268.02	$0.03564 ₿0.00000038	$0.02853 ₿0.00000030	$1.82M ₿19.63	$30.13M ₿324.71	$24.87M ₿268.02
1026	Electroneum ETN	$0.001379 ₿0.000000014	2.93	$24.81M ₿267.24	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$581.97K ₿6.3	$28.98M ₿312.13	$24.81M ₿267.24
1027	OHO Blockchain OHO	$0.001016 ₿0.000000011	-2.90	$24.6M ₿267.05	$0.001047 ₿0.000000011	$0.001014 ₿0.000000010	$197.14K ₿2.13	$45.76M ₿496.72	$24.6M ₿267.05
1032	BounceBit BB	$0.05942 ₿0.00000064	-8.74	$24.37M ₿263.91	$0.06511 ₿0.00000068	$0.05723 ₿0.00000061	$19.51M ₿211.45	$124.99M ₿1.35K	$24.37M ₿263.91
1033	agEUR EURA	$1.16 ₿0.000012	0.37	$24.37M ₿263.6	$1.16 ₿0.000012	$1.16 ₿0.000012	$98.01K ₿1.06	$24.37M ₿263.6	$24.37M ₿263.6
1034	JOE JOE	$0.06026 ₿0.00000065	-5.05	$24.33M ₿263.38	$0.06347 ₿0.00000067	$0.0574 ₿0.00000062	$3.49M ₿37.8	$30.12M ₿326.12	$24.33M ₿263.38
1037	Pocket Network POKT	$0.01198 ₿0.00000013	-5.31	$24.11M ₿262.11	$0.01265 ₿0.00000013	$0.0118 ₿0.00000012	$927.32K ₿10.12	$28.18M ₿306.37	$24.11M ₿262.11
1038	Gyroscope GYD GYD	$0.9964 ₿0.000010	-0.42	$24.12M ₿261.59	$1 ₿0.000010	$0.985 ₿0.000010	$8.19K ₿0.09	$24.12M ₿261.59	$24.12M ₿261.59
1039	火币积分 HT	$0.2214 ₿0.0000023	-0.31	$24.23M ₿261.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.3K ₿0.15	$24.23M ₿261.59	$24.23M ₿261.59
1040	Sonic SVM SONIC	$0.0667 ₿0.00000072	-10.00	$24.06M ₿260.56	$0.07411 ₿0.00000077	$0.06671 ₿0.00000071	$22.51M ₿261.14	$160.42M ₿1.74K	$24.06M ₿260.56
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,173.26 ₿0.034	-4.67	$23.41M ₿254.25	$3,332.79 ₿0.035	$3,174.33 ₿0.034	$27.75K ₿0.3	$23.41M ₿254.25	$23.41M ₿254.25
1051	Coin98 C98	$0.02348 ₿0.00000025	-5.02	$23.5M ₿253.87	$0.02472 ₿0.00000026	$0.02237 ₿0.00000024	$7.07M ₿76.59	$23.5M ₿253.87	$23.5M ₿253.87
1054	SEDA SEDA	$0.03606 ₿0.00000039	-1.77	$23.42M ₿253.63	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.19	$36.83M ₿398.81	$23.42M ₿253.63
1056	Marinade MNDE	$0.04312 ₿0.00000046	-4.67	$23.59M ₿253.17	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$441.54K ₿4.79	$30.19M ₿323.96	$23.59M ₿253.17
1058	Switch Token SWITCH	$0.0002862 ₿0.0000000054	1.50	$13.32M ₿252.53	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.5K ₿0.05	$14.31M ₿271.33	$13.32M ₿252.53
1060	WazirX WRX	$0.0511 ₿0.00000055	-3.58	$23.3M ₿252.03	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.61K ₿0.36	$51.04M ₿552.08	$23.3M ₿252.03
1061	Catizen CATI	$0.0594 ₿0.00000064	-1.63	$23.24M ₿251.65	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.58M ₿90.06	$59.46M ₿643.83	$23.24M ₿251.65
1062	BENQI QI	$0.003212 ₿0.000000034	-7.55	$23.15M ₿251.29	$0.003475 ₿0.000000036	$0.003106 ₿0.000000033	$1.4M ₿15.86	$23.15M ₿251.29	$23.15M ₿251.29
1063	Foom FOOM	$0.0000001326 ₿0.0000000000014	-7.25	$23.21M ₿251.32	$0.0000001429 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$236.6K ₿2.54	$23.21M ₿251.32	$23.21M ₿251.32
1066	Shardus ULT	$0.05245 ₿0.00000057	-2.53	$23.06M ₿250.54	$0.05381 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.46M ₿569.97	$23.06M ₿250.54
1067	aura AURA	$0.024 ₿0.00000025	-1.65	$23.15M ₿250.69	$0.0266 ₿0.00000028	$0.02329 ₿0.00000024	$1.53M ₿17.09	$23.15M ₿250.69	$23.15M ₿250.69
1069	USUALx USUALX	$0.04719 ₿0.00000048	-3.67	$23.11M ₿250.27	$0.04899 ₿0.00000052	$0.04402 ₿0.00000047	$96.55K ₿1	$23.11M ₿250.27	$23.11M ₿250.27
1071	VON VON	$0.00004575 ₿0.00000000049	-3.93	$23.03M ₿249.38	$0.0000477 ₿0.00000000051	$0.00004565 ₿0.00000000048	$343.18K ₿3.71	$45.74M ₿495.34	$23.03M ₿249.38
1073	Velodrome Finance VELO	$0.02188 ₿0.00000023	-7.03	$23M ₿248.88	$0.02353 ₿0.00000024	$0.02153 ₿0.00000023	$4.04M ₿45.3	$51.27M ₿554.83	$23M ₿248.88
1077	HairDAO HAIR	$32.81 ₿0.00035	-3.39	$22.81M ₿247.26	$34.12 ₿0.00036	$31.88 ₿0.00034	$24.02K ₿0.26	$50.33M ₿545.57	$22.81M ₿247.26
1078	Maverick Protocol MAV	$0.02689 ₿0.00000029	-0.52	$22.67M ₿246.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.86M ₿106.67	$53.79M ₿585.21	$22.67M ₿246.65
1079	Wrapped QUIL QUIL	$0.02459 ₿0.00000027	-14.75	$22.75M ₿246.33	$0.02885 ₿0.00000030	$0.0246 ₿0.00000026	$187.16K ₿2.61	$22.75M ₿246.33	$22.75M ₿246.33
1082	Luna by Virtuals LUNA	$0.02242 ₿0.00000024	-8.10	$22.58M ₿244.46	$0.02448 ₿0.00000025	$0.02059 ₿0.00000022	$1.49M ₿16.31	$22.58M ₿244.46	$22.58M ₿244.46
1083	ANyONe Protocol ANYONE	$0.2816 ₿0.0000030	-8.12	$22.53M ₿244.2	$0.3074 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.85	$28.18M ₿305.49	$22.53M ₿244.2
1084	MovieBloc MBL	$0.001185 ₿0.000000012	-5.78	$22.5M ₿243.76	$0.001258 ₿0.000000013	$0.001175 ₿0.000000012	$5.25M ₿56.63	$35.52M ₿384.68	$22.5M ₿243.76
1085	Cetus Protocol CETUS	$0.02509 ₿0.00000027	-6.83	$22.49M ₿242.89	$0.02693 ₿0.00000028	$0.0238 ₿0.00000025	$7.47M ₿80.13	$25.07M ₿270.75	$22.49M ₿242.89
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000026	-5.18	$22.37M ₿242.96	$0.002589 ₿0.000000027	$0.002448 ₿0.000000026	$237.02K ₿2.55	$24.21M ₿263.02	$22.37M ₿242.96
1087	区块基石 ABT	$0.2272 ₿0.0000024	-8.68	$22.35M ₿241.42	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$186.3K ₿1.84	$42.18M ₿455.51	$22.35M ₿241.42
1090	Act I The AI Prophecy ACT	$0.02347 ₿0.00000025	-5.93	$22.25M ₿240.89	$0.02494 ₿0.00000026	$0.02194 ₿0.00000023	$32.35M ₿350.5	$22.25M ₿240.89	$22.25M ₿240.89
1092	Gems VIP GEMS	$0.03441 ₿0.00000037	-4.58	$22.21M ₿240.47	$0.0361 ₿0.00000038	$0.03443 ₿0.00000037	$1.23M ₿12.44	$28.9M ₿312.95	$22.21M ₿240.47
1093	Tensor TNSR	$0.06584 ₿0.00000071	-9.30	$22.03M ₿238.86	$0.07259 ₿0.00000076	$0.063 ₿0.00000068	$26.29M ₿285.7	$65.83M ₿713.86	$22.03M ₿238.86
1094	Fusionist ACE	$0.2523 ₿0.0000027	-8.22	$21.97M ₿238.24	$0.2749 ₿0.0000029	$0.247 ₿0.0000026	$11.35M ₿123.71	$36.93M ₿400.43	$21.97M ₿238.24
1095	Nosana NOS	$0.2633 ₿0.0000028	-6.48	$21.96M ₿237.84	$0.2821 ₿0.0000030	$0.2633 ₿0.0000028	$355.91K ₿3.85	$26.33M ₿285.18	$21.96M ₿237.84
1097	Solayer Staked SOL SSOL	$150.29 ₿0.0016	-5.67	$21.91M ₿236.82	$159.33 ₿0.0016	$149.76 ₿0.0016	$50.41K ₿0.54	$21.91M ₿236.82	$21.91M ₿236.82
1098	Gods Unchained GODS	$0.05561 ₿0.00000060	-7.77	$21.92M ₿236.78	$0.06029 ₿0.00000063	$0.05508 ₿0.00000059	$817.77K ₿8.94	$27.81M ₿300.46	$21.92M ₿236.78
1099	Carrot CRT	$113.86 ₿0.0012	0.10	$21.88M ₿236.94	$113.86 ₿0.0012	$113.64 ₿0.0011	$13.64K ₿0.15	$21.88M ₿236.94	$21.88M ₿236.94
1101	StrikeCoin STRX	$0.02564 ₿0.00000027	-2.62	$21.76M ₿234.99	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.65K ₿0.25	$22.76M ₿245.76	$21.76M ₿234.99
1102	Celer Network CELR	$0.003838 ₿0.000000041	-9.00	$21.68M ₿234.76	$0.004218 ₿0.000000044	$0.003757 ₿0.000000040	$3.57M ₿38.77	$38.41M ₿415.84	$21.68M ₿234.76
1104	Propy PRO	$0.3745 ₿0.0000040	-2.94	$21.68M ₿234.66	$0.3981 ₿0.0000042	$0.3742 ₿0.0000040	$9.97M ₿107.46	$37.44M ₿405.3	$21.68M ₿234.66
1105	Boba Network BOBA	$0.04362 ₿0.00000047	-2.10	$21.53M ₿233.25	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.24M ₿24.33	$21.81M ₿236.28	$21.53M ₿233.25
1107	SuperRare RARE	$0.02632 ₿0.00000028	-6.88	$21.59M ₿233.18	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$21.17M ₿230.06	$26.33M ₿284.42	$21.59M ₿233.18
1109	Sceptre Staked FLR SFLR	$0.01792 ₿0.00000019	0.89	$21.5M ₿232.82	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$786.16K ₿8.46	$21.5M ₿232.82	$21.5M ₿232.82
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9976 ₿0.000010	-0.34	$21.44M ₿232.36	$1 ₿0.000010	$0.9878 ₿0.000010	$978.02K ₿10.23	$21.44M ₿232.36	$21.44M ₿232.36
1118	SynFutures F	$0.006469 ₿0.000000070	-3.69	$21.39M ₿231.62	$0.006717 ₿0.000000071	$0.006172 ₿0.000000066	$6.19M ₿67.1	$64.77M ₿701.35	$21.39M ₿231.62
1119	stake.link SDL	$0.3902 ₿0.0000042	-4.32	$21.49M ₿231.15	$0.4079 ₿0.0000043	$0.375 ₿0.0000040	$10.07K ₿0.11	$39.06M ₿420.16	$21.49M ₿231.15
1130	Renzo REZ	$0.004649 ₿0.000000050	-9.92	$20.86M ₿225.87	$0.005161 ₿0.000000054	$0.004629 ₿0.000000049	$7.51M ₿82.2	$45.56M ₿493.34	$20.86M ₿225.87
1134	Bone ShibaSwap BONE	$0.08317 ₿0.00000090	-4.00	$20.79M ₿225.16	$0.0868 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.05	$20.8M ₿225.26	$20.79M ₿225.16
1135	L2 Standard Bridged WETH (Blast) WETH	$3,154.47 ₿0.034	-5.27	$20.55M ₿223.64	$3,329.82 ₿0.035	$3,131.86 ₿0.033	$252.99K ₿2.74	$20.55M ₿223.64	$20.55M ₿223.64
1136	Dogs DOGS	$0.00004015 ₿0.00000000043	-11.83	$20.75M ₿223.56	$0.00004554 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.35M ₿133.62	$22.08M ₿237.95	$20.75M ₿223.56
1141	Saga SAGA	$0.05947 ₿0.00000064	-16.52	$20.47M ₿222.12	$0.07124 ₿0.00000075	$0.05879 ₿0.00000063	$21.55M ₿243.02	$64.83M ₿703.6	$20.47M ₿222.12
1142	Origin Protocol OGN	$0.03089 ₿0.00000033	-6.61	$20.44M ₿221.55	$0.03308 ₿0.00000034	$0.03031 ₿0.00000032	$2.7M ₿29.46	$43.55M ₿472.19	$20.44M ₿221.55
1146	亦来云 ELA	$0.8817 ₿0.0000095	-2.29	$20.34M ₿220.58	$1 ₿0.000010	$0.8613 ₿0.0000092	$553.09K ₿6.21	$23.1M ₿250.49	$20.34M ₿220.58
1148	BXN BXN	$0.001287 ₿0.000000013	24.39	$20.32M ₿220.05	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$559.89K ₿6.11	$64.68M ₿700.42	$20.32M ₿220.05
1151	Mango Markets MNGO	$0.01803 ₿0.00000019	-7.61	$20.16M ₿218.13	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.07K ₿0.16	$90.2M ₿976.01	$20.16M ₿218.13
1157	Cookie DAO COOKIE	$0.03078 ₿0.00000033	-10.43	$19.97M ₿216.28	$0.03436 ₿0.00000036	$0.03083 ₿0.00000033	$7.59M ₿82.05	$30.82M ₿333.76	$19.97M ₿216.28
1158	Metadium META	$0.01153 ₿0.00000012	-2.11	$20.03M ₿215.62	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.47K ₿5.67	$23.18M ₿249.61	$20.03M ₿215.62
1160	Hashflow HFT	$0.02865 ₿0.00000031	-8.23	$19.72M ₿213.77	$0.03122 ₿0.00000032	$0.02786 ₿0.00000030	$5.5M ₿58.83	$28.72M ₿311.33	$19.72M ₿213.77
1162	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.03	$19.69M ₿213.06	$1.82 ₿0.000019	$1.66 ₿0.000017	$2.82M ₿30.65	$26.19M ₿283.33	$19.69M ₿213.06
1165	SX Network SX	$0.03631 ₿0.00000039	-2.01	$19.57M ₿212.26	$0.03706 ₿0.00000039	$0.03635 ₿0.00000038	$280.87 ₿0	$36.28M ₿393.53	$19.57M ₿212.26
1166	Apu Apustaja APU	$0.00005809 ₿0.00000000062	-15.04	$19.63M ₿212.19	$0.00006836 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.04M ₿11.61	$19.63M ₿212.19	$19.63M ₿212.19
1171	Puffer PUFFER	$0.05286 ₿0.00000057	-5.52	$19.51M ₿211.21	$0.05597 ₿0.00000058	$0.05053 ₿0.00000054	$5.68M ₿57.45	$52.72M ₿570.91	$19.51M ₿211.21
1178	ARPA ARPA	$0.01948 ₿0.00000021	47.71	$19.23M ₿208.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$273.45M ₿2.96K	$39.16M ₿424.51	$19.23M ₿208.47
1179	OG Fan Token OG	$4.21 ₿0.000045	2.94	$19.08M ₿208.08	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.46M ₿340.11	$21.01M ₿229.19	$19.08M ₿208.08
1180	Everscale EVER	$0.009666 ₿0.00000010	-1.12	$19.22M ₿207.93	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.09K ₿0.8	$20.5M ₿221.75	$19.22M ₿207.93
1181	Storj STORJ	$0.1331 ₿0.0000014	-6.19	$19.15M ₿207.68	$0.1418 ₿0.0000015	$0.1297 ₿0.0000013	$10.78M ₿117.73	$56.6M ₿613.85	$19.15M ₿207.68
1184	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-8.51	$19.15M ₿206.67	$0.000003099 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.31M ₿57.42	$22.97M ₿247.96	$19.15M ₿206.67
1186	Dent DENT	$0.0001992 ₿0.0000000021	-10.88	$19.06M ₿206.19	$0.0002235 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.4M ₿39.45	$19.92M ₿215.56	$19.06M ₿206.19
1187	Ancient8 A8	$0.04297 ₿0.00000046	-6.79	$19.02M ₿205.97	$0.0461 ₿0.00000048	$0.04175 ₿0.00000044	$5.03M ₿54.1	$42.9M ₿464.54	$19.02M ₿205.97
1189	Just a chill guy CHILLGUY	$0.01892 ₿0.00000020	-11.22	$18.91M ₿204.72	$0.02131 ₿0.00000022	$0.01786 ₿0.00000019	$7.1M ₿76.51	$18.91M ₿204.72	$18.91M ₿204.72
1192	Freysa AI FAI	$0.002287 ₿0.000000024	-5.05	$18.86M ₿204.25	$0.002409 ₿0.000000025	$0.002289 ₿0.000000024	$608.32K ₿6.58	$18.86M ₿204.25	$18.86M ₿204.25
1193	Tribe TRIBE	$0.4954 ₿0.0000053	1.02	$18.87M ₿204.01	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.17K ₿0.81	$496.42M ₿5.37K	$18.87M ₿204.01
1195	The Innovation Game TIG	$0.725 ₿0.0000077	2.66	$18.85M ₿204.1	$0.725 ₿0.0000077	$0.6877 ₿0.0000072	$4.15M ₿44.08	$33.66M ₿364.45	$18.85M ₿204.1
1196	DeGate DG	$0.04862 ₿0.00000052	-0.16	$18.84M ₿203.7	$0.04907 ₿0.00000052	$0.04841 ₿0.00000052	$411.89 ₿0	$48.66M ₿526.06	$18.84M ₿203.7
1199	PolySwarm NCT	$0.00993 ₿0.00000010	-2.85	$18.75M ₿203.18	$0.01022 ₿0.00000010	$0.009939 ₿0.00000010	$372.85K ₿4.25	$18.75M ₿203.22	$18.75M ₿203.18
1200	OpenServ SERV	$0.02544 ₿0.00000027	-18.09	$18.76M ₿203.11	$0.0313 ₿0.00000033	$0.02481 ₿0.00000026	$532.79K ₿5.75	$25.01M ₿270.81	$18.76M ₿203.11
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-3.97	$18.66M ₿201.86	$0.208 ₿0.0000022	$0.1971 ₿0.0000021	$201.82K ₿2.18	$22.83M ₿246.91	$18.66M ₿201.86
1205	MARBLEX MBX	$0.06929 ₿0.00000074	-5.20	$18.57M ₿200.41	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$402.97K ₿4.35	$22.26M ₿240.26	$18.57M ₿200.41
1208	IX Swap IXS	$0.1022 ₿0.0000011	-8.84	$18.4M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$189.56K ₿2.05	$18.4M ₿199.44	$18.4M ₿199.44
1209	THORWallet DEX TGT	$0.02051 ₿0.00000022	-1.99	$18.4M ₿199.45	$0.02093 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.56M ₿201.16	$18.4M ₿199.45
1211	Realio Network RIO	$0.1829 ₿0.0000019	0.03	$18.32M ₿197.7	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.54M ₿16.98	$18.32M ₿197.7	$18.32M ₿197.7
1212	Bityuan BTY	$0.02564 ₿0.00000027	0.37	$18.26M ₿197.59	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.88K ₿2.51	$18.26M ₿197.59	$18.26M ₿197.59
1213	Stader MaticX MATICX	$0.1589 ₿0.0000017	-4.82	$18.26M ₿197.56	$0.167 ₿0.0000017	$0.1554 ₿0.0000016	$9.27K ₿0.1	$18.26M ₿197.56	$18.26M ₿197.56
1215	Layer3 L3	$0.01551 ₿0.00000016	-7.91	$18.25M ₿196.94	$0.01684 ₿0.00000017	$0.01487 ₿0.00000015	$7.94M ₿85.88	$51.71M ₿557.86	$18.25M ₿196.94
1216	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-4.22	$18.17M ₿196.9	$0.01082 ₿0.00000011	$0.009846 ₿0.00000010	$7.48M ₿81.11	$20.59M ₿223.1	$18.17M ₿196.9
1219	Phoenix PHB	$0.2909 ₿0.0000031	2.44	$18.04M ₿196.42	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.66M ₿82.9	$18.04M ₿196.42	$18.04M ₿196.42
1220	ResearchCoin RSC	$0.138 ₿0.0000015	-3.22	$18.1M ₿196.26	$0.1426 ₿0.0000015	$0.1376 ₿0.0000014	$600.67K ₿6.6	$138.01M ₿1.5K	$18.1M ₿196.26
1221	FunFair FUN	$0.001707 ₿0.000000018	-11.24	$18.1M ₿195.92	$0.001923 ₿0.000000020	$0.001693 ₿0.000000018	$4.33M ₿46.83	$18.79M ₿203.33	$18.1M ₿195.92
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.04	$18.06M ₿195.6	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.78M ₿19.31	$18.06M ₿195.6	$18.06M ₿195.6
1223	CONX CONX	$0.02033 ₿0.00000022	8.35	$18.08M ₿195.25	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$1.82M ₿19.69	$40.56M ₿437.88	$18.08M ₿195.25
1225	普维币 PIVX	$0.179 ₿0.0000019	7.89	$17.9M ₿195.25	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.79M ₿116.93	$17.9M ₿195.25	$17.9M ₿195.25
1226	EthicHub ETHIX	$0.2551 ₿0.0000027	-1.63	$18M ₿194.72	$0.2593 ₿0.0000027	$0.2543 ₿0.0000027	$1.75K ₿0.02	$25.53M ₿276.21	$18M ₿194.72
1228	CorgiAI CORGIAI	$0.0000551 ₿0.00000000059	1.13	$17.95M ₿194.66	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.31K ₿0.95	$20.53M ₿222.56	$17.95M ₿194.66
1229	Vanar Chain VANRY	$0.009166 ₿0.000000099	-11.27	$17.95M ₿194.38	$0.01135 ₿0.00000012	$0.009169 ₿0.000000098	$18.98M ₿205.7	$19.83M ₿214.67	$17.95M ₿194.38
1230	Hey Anon ANON	$1.34 ₿0.000014	11.08	$17.93M ₿194.18	$1.34 ₿0.000014	$1.16 ₿0.000012	$958.78K ₿10.33	$28.03M ₿303.48	$17.93M ₿194.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}