Página de Resultados 4 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.38 ₿0.000052	-3.39	$139.15M ₿740.27	$9.74 ₿0.000052	$9.37 ₿0.000050	$1.36M ₿1.57	$139.24M	$139.15M ₿740.27
351	Vana VANA	$4.49	-0.65	$138.2M	$4.63	$4.38	$12.51M	$538.45M	$138.2M
352	Banana For Scale BANANAS31	$0.0138	1.48	$137.96M	$0.01407	$0.01235	$70.51M	$137.96M	$137.96M
354	Kamino KMNO	$0.06158	-1.17	$137.48M	$0.06351	$0.06051	$13.36M	$615.89M	$137.48M
359	Origin Ether OETH	$2,593.87 ₿0.051	-0.05	$135.94M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$247.59K ₿0.01	$135.94M ₿2.28K	$135.94M ₿2.28K
360	DigiByte DGB	$0.007631 ₿0.00000022	-0.62	$135.61M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.25M ₿165.21	$135.62M ₿4.78K	$135.61M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.37	$135M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$677.32K ₿192.08	$135M	$135M ₿0
362	Freysa AI FAI	$0.01653	-1.89	$135.4M	$0.01689	$0.01631	$1.32M	$135.4M	$135.4M
363	GMT GMT	$0.04582 ₿0.0000042	-0.10	$134.32M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$24.26M ₿2.37K	$233.43M ₿22.95K	$134.32M ₿8.25K
364	WOO Network WOO	$0.07022 ₿0.0000058	-2.16	$134.02M ₿10.85K	$0.07193 ₿0.0000061	$0.0687 ₿0.0000058	$11.58M ₿352.03	$155.07M ₿13.1K	$134.02M ₿10.85K
365	Echelon Prime PRIME	$2.59 ₿0.00033	-1.60	$133.98M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.77M ₿124.64	$287.3M ₿37.4K	$133.98M ₿12.61K
366	Drift Protocol DRIFT	$0.3926	0.29	$133.49M	$0.3987	$0.3857	$15.88M	$392.6M	$133.49M
367	UXLINK UXLINK	$0.3256	1.10	$133.18M	$0.3265	$0.3183	$15.9M	$325.66M	$133.18M
368	CoinEx Token CET	$0.05002 ₿0.00000055	-4.94	$133.14M ₿1.61K	$0.05263 ₿0.00000055	$0.04949 ₿0.00000053	$220.17K ₿1.51	$133.14M ₿112.18	$133.14M ₿1.61K
369	ICON ICX	$0.1245 ₿0.0000045	-3.40	$133.34M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$2.85M ₿69.6	$135.06M ₿4.52K	$133.34M ₿4.47K
371	KUB Coin KUB	$1.5 ₿0.000035	-0.26	$132.97M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614.86K ₿2.62	$164.62M ₿3.9K	$132.97M ₿3.15K
372	Resolv RLP RLP	$1.2	0.08	$131.69M	$1.2	$1.2	$226.21K	$131.69M	$131.69M
373	cETH CETH	$52.22 ₿0.0010	0.07	$131.68M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.06K ₿0	$131.68M ₿5.58K	$131.68M ₿5.58K
374	Rei REI	$0.1316	10.23	$131.78M	$0.1319	$0.1193	$844.63K	$131.78M	$131.78M
375	Kadena KDA	$0.406 ₿0.000017	0.11	$131.33M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.63M ₿157.38	$131.38M ₿17.6K	$131.33M ₿4.76K
376	Prometeus PROM	$7.18 ₿0.00020	5.44	$131.06M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.18M ₿76.57	$138.24M ₿3.95K	$131.06M ₿3.75K
377	AUSD AUSD	$0.9998	0.03	$130.52M	$1	$0.9984	$155.95M	$130.52M	$130.52M
378	Non-Playable Coin NPC	$0.01603 ₿0.000000083	-0.83	$129.08M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.12M ₿18.2	$129.08M ₿665.72	$129.08M ₿665.72
380	Enjin Coin ENJ	$0.06895 ₿0.0000063	-0.85	$127.99M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.56M ₿558.31	$131.39M ₿11.38K	$127.99M ₿9.11K
381	Zignaly ZIG	$0.0902 ₿0.0000014	3.41	$127.1M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$3.63M ₿151.07	$176.26M ₿2.88K	$127.1M ₿2.08K
382	XYO Network XYO	$0.009077 ₿0.00000014	-0.75	$126.53M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.68M ₿32.02	$126.53M ₿2.03K	$126.53M ₿2.03K
383	io.net IO	$0.7462	-0.03	$125.69M	$0.7636	$0.7285	$25.07M	$595.81M	$125.69M
384	Mask Network MASK	$1.26 ₿0.000068	0.18	$125.72M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.57M ₿1.02K	$125.72M ₿6.86K	$125.72M ₿6.59K
386	aixbt by Virtuals AIXBT	$0.1325	-3.29	$125.51M	$0.1387	$0.1294	$60M	$132.55M	$125.51M
388	aura AURA	$0.13	-4.47	$125.71M	$0.1567	$0.1294	$10.45M	$125.71M	$125.71M
390	Rekt REKT	$0.0000002925	1.36	$122.96M	$0.0000002939	$0.0000002846	$2.87M	$122.96M	$122.96M
391	Alchemist AI ALCH	$0.1437	11.76	$122.2M	$0.1442	$0.1269	$26.46M	$143.76M	$122.2M
392	Sushi SUSHI	$0.6307 ₿0.000022	-0.37	$121.68M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.76M ₿600.05	$179.45M ₿5.55K	$121.68M ₿4.28K
393	Anzen USDz USDZ	$0.9882	-0.11	$121.52M	$0.9929	$0.9849	$37.18K	$121.52M	$121.52M
394	Orca ORCA	$2.02 ₿0.000044	-1.78	$121.15M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$17.83M ₿47.88	$151.55M ₿4.47K	$121.15M ₿2.23K
395	Liquity LQTY	$1.24 ₿0.000021	-5.14	$121.07M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$25.47M ₿536.98	$124.08M ₿2.2K	$121.07M ₿2.1K
398	BORA BORA	$0.1039 ₿0.0000027	-1.26	$119.86M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.68M ₿2.34	$125.37M ₿3.34K	$119.86M ₿2.9K
399	Amnis Aptos AMAPT	$4.74 ₿0.00017	-0.63	$119.45M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.03M ₿56.45	$119.48M	$119.45M ₿0
400	FunFair FUN	$0.01124 ₿0.00000010	12.48	$118.94M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$97.5M ₿113.44	$123.44M ₿1.16K	$118.94M ₿1.12K
401	STP Network AWE	$0.06063 ₿0.00000097	-5.15	$117.79M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$104.65M ₿90.69	$117.79M ₿1.9K	$117.79M ₿1.9K
402	Purr PURR	$0.1971	-1.70	$117.65M	$0.2128	$0.1908	$8.58M	$117.65M	$117.65M
403	World Mobile Token WMTX	$0.1571 ₿0.0000056	0.61	$117.59M ₿3.15K	$0.1576 ₿0.0000056	$0.1483 ₿0.0000052	$9.5M ₿73.2	$315.01M ₿11.23K	$117.59M ₿3.15K
404	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$117.28M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.03M ₿330.85	$117.28M ₿2.1K	$117.28M ₿2.1K
405	Undeads Games UDS	$1.16	2.81	$117.05M	$1.16	$1.12	$828.1K	$289.49M	$117.05M
406	Nano XNO	$0.8779 ₿0.000020	-2.46	$117.14M ₿2.72K	$0.9004 ₿0.000021	$0.876 ₿0.000020	$587.9K ₿53.42	$117.14M ₿2.72K	$117.14M ₿2.72K
407	Horizen ZEN	$7.24 ₿0.00016	-1.19	$116.74M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.56M ₿215.31	$116.74M ₿2.44K	$116.74M ₿2.44K
409	Magic Eden ME	$0.7731	1.51	$116.13M	$0.7872	$0.7587	$25.15M	$773.66M	$116.13M
410	Ontology ONT	$0.1262 ₿0.0000050	0.14	$115.42M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.26M ₿246.99	$126.18M ₿5K	$115.42M ₿4.5K
411	COTI COTI	$0.05223 ₿0.0000022	-1.31	$115.5M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.61M ₿177.47	$115.5M ₿4.54K	$115.5M ₿3.57K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Swipe SXP	$0.1763 ₿0.0000064	-0.41	$114.24M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.33M ₿255.77	$114.42M ₿3.89K	$114.24M ₿3.88K
414	BOOK OF MEME BOME	$0.001636 ₿0.00000018	-2.23	$112.89M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$56.11M ₿5.7K	$112.89M ₿12.9K	$112.89M ₿10.32K
415	Lorenzo stBTC STBTC	$109,374	0.73	$112.3M	$110,111	$107,881	$19.86K	$112.3M	$112.3M
418	ViciCoin VCNT	$19.57 ₿0.00025	-0.13	$111.46M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$235.78K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
419	Ozone Chain OZO	$0.1336 ₿0.0000034	1.68	$111.25M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$232.52K ₿3.96	$133.63M ₿3.48K	$111.25M ₿1.43K
421	Rocket Pool RPL	$5.11 ₿0.00040	-2.56	$110.25M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.5M ₿111.19	$110.25M ₿8.08K	$110.25M ₿8.08K
425	Osmosis OSMO	$0.1462 ₿0.000018	0.23	$107.49M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.79M ₿374.07	$145.75M ₿18.24K	$107.49M ₿11.95K
426	Terra LUNA	$0.1562 ₿0.000012	1.94	$107.33M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.09M ₿673.59	$168.33M ₿13.21K	$107.33M ₿8.42K
427	Centrifuge CFG	$0.1902 ₿0.000012	1.62	$106.65M ₿5.98K	$0.2055 ₿0.000012	$0.1821 ₿0.000011	$649.42K ₿16.97	$107.87M ₿6.64K	$106.65M ₿5.98K
428	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	-0.22	$106.47M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$794.07K ₿68.77	$106.47M ₿824.3	$106.47M ₿738.49
429	SKALE SKL	$0.01843 ₿0.0000016	-1.27	$106.52M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.34M ₿644.9	$112.05M ₿8.83K	$106.52M ₿8.64K
430	Solayer Staked SOL SSOL	$166.99	-0.28	$106.5M	$170.39	$163.92	$232.9K	$106.5M	$106.5M
431	Status SNT	$0.02675 ₿0.00000067	-0.69	$105.9M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$14.31M ₿99.72	$181.95M ₿4.58K	$105.9M ₿2.67K
432	Velo VELO	$0.01432 ₿0.00000020	-1.26	$106.11M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$13.76M ₿922.35	$344.59M ₿4.79K	$106.11M ₿1.47K
433	Goatseus Maximus GOAT	$0.1057	-5.79	$105.63M	$0.114	$0.1033	$45.96M	$105.63M	$105.63M
434	Request REQ	$0.1414 ₿0.0000022	0.35	$105.33M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.52M ₿70.13	$141.44M ₿2.29K	$105.33M ₿1.76K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Hiveterminal token HIVE	$0.2156 ₿0.0000057	0.40	$103.72M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$25.81M ₿45.32	$0	$103.72M ₿2.43K
437	Acet Token ACT	$0.06064 ₿0.00000036	0.49	$103.72M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$72.7K ₿3.17	$135.31M ₿810.79	$103.72M ₿787.63
439	Illuvium ILV	$10.84 ₿0.0017	-1.14	$102.69M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.35M ₿361.29	$104.03M ₿17.12K	$102.69M ₿11.35K
440	AltLayer ALT	$0.02725 ₿0.0000080	-1.24	$102.35M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$19.97M ₿2.27K	$272.55M ₿80.71K	$102.35M ₿10.13K
441	Tellor TRB	$37.97 ₿0.0012	1.22	$102.08M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$25.89M ₿418.83	$105.08M ₿3.16K	$102.08M ₿3.12K
442	StraitsX XUSD XUSD	$1	-0.01*	$102M	$1	$0.9998	$10M	$102M	$102M
443	Big Time BIGTIME	$0.05322 ₿0.0000042	-1.03	$101.55M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$19.22M ₿323.18	$266.09M ₿21.24K	$101.55M ₿3.31K
444	LCX LCX	$0.1078 ₿0.0000048	-3.97	$101.56M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$673.61K ₿31.62	$102.53M ₿4.66K	$101.56M ₿3.8K
447	Metis Token METIS	$15.56 ₿0.0012	-4.22	$100.1M ₿6.99K	$16.27 ₿0.0013	$15.21 ₿0.0012	$14.97M ₿394.11	$155.56M ₿12.94K	$100.1M ₿6.99K
448	Venus XVS	$6.01 ₿0.00021	0.28	$100.26M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.55M ₿468.25	$179M ₿6.33K	$100.26M ₿3.34K
451	Bio Protocol BIO	$0.05516	-2.57	$99.45M	$0.05709	$0.05395	$11.44M	$183.1M	$99.45M
452	Waves WAVES	$0.993 ₿0.000044	0.01*	$99.37M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$10.42M ₿687.05	$99.37M ₿4.45K	$99.37M ₿4.45K
453	UMA UMA	$1.12 ₿0.000051	-0.91	$99.07M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.71M ₿193.25	$140.85M ₿6.15K	$99.07M ₿4.09K
454	Optimism Bridged WBTC (Optimism) WBTC	$109,605	0.13	$98.96M	$110,525	$108,520	$3.04M	$98.96M	$98.96M
455	PayProtocol Paycoin PCI	$0.09628 ₿0.0000036	1.07	$98.45M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.63M ₿26.77	$182.92M ₿14.39K	$98.45M ₿0
456	Loopring LRC	$0.07897 ₿0.0000048	-1.09	$98.44M ₿6.01K	$0.07997 ₿0.0000050	$0.07772 ₿0.0000047	$12.67M ₿401.71	$108.54M ₿6.63K	$98.44M ₿6.01K
457	SOLO Coin SOLO	$0.2459 ₿0.0000019	-1.41	$98.29M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.2M ₿47.05	$98.29M ₿794.54	$98.29M ₿794.54
459	Moonwell WELL	$0.02793 ₿0.00000063	0.18	$97.59M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.48M ₿25.25	$139.8M ₿3.14K	$97.59M ₿1.37K
460	BitMart Token BMX	$0.2879 ₿0.0000043	-1.04	$97.79M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$184.23M ₿2.76K	$97.79M ₿1.47K
461	ALEO ALEO	$0.2287 ₿0.0022	-3.16	$97.62M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$5.8M ₿0	$404.82M	$97.62M ₿0
462	Verasity VRA	$0.001179 ₿0.00000010	0.52	$97.39M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.03M ₿220.35	$113.63M ₿10.62K	$97.39M ₿1.06K
465	PAAL AI PAAL	$0.107 ₿0.0000081	1.86	$96.07M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.67M ₿80.85	$107.05M ₿8.18K	$96.07M ₿5.33K
466	Lift Dollar USDL	$0.9997	0.05	$96.03M	$1	$0.9968	$30.71M	$96.03M	$96.03M
468	NKYC Token NKYC	$23.78 ₿0.00021	-1.39	$95.13M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.15K ₿2.26	$95.13M ₿838.9	$95.13M ₿838.9
469	Cookie DAO COOKIE	$0.1734	-3.53	$94.77M	$0.1812	$0.1699	$19.14M	$173.04M	$94.77M
470	Metaplex MPLX	$0.1145 ₿0.0000053	-2.32	$94.96M ₿2.37K	$0.1172 ₿0.0000059	$0.1137 ₿0.0000050	$6.68M ₿30.64	$114.53M ₿5.34K	$94.96M ₿2.37K
471	Band Protocol BAND	$0.6078 ₿0.000030	-1.24	$94.75M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$11.15M ₿185.69	$99.09M ₿4.42K	$94.75M ₿4.29K
473	ConstitutionDAO PEOPLE	$0.01852 ₿0.00000051	-3.52	$93.86M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$44.23M ₿537.14	$93.86M ₿2.58K	$93.86M ₿2.58K
474	Alchemy Pay ACH	$0.01898 ₿0.00000048	1.06	$93.87M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.39M ₿266.04	$189.88M ₿4.81K	$93.87M ₿2.38K
475	VVS Finance VVS	$0.00000193 ₿0.000000000068	-0.18	$94.02M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$593.11K ₿14.41	$182.65M ₿5.9K	$94.02M ₿3.07K
476	SingularityNET AGIX	$0.3136 ₿0.000014	0.50	$93.94M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$187.79K ₿2.42K	$138.57M ₿20.84K	$93.94M ₿19.06K
477	Neiro on ETH NEIRO	$0.0927	6.26	$92.3M	$0.0927	$0.08482	$7.08M	$92.3M	$92.3M
478	Clearpool CPOOL	$0.1183 ₿0.0000033	-1.50	$92.28M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.2M ₿52.84	$117.95M ₿3.36K	$92.28M ₿1.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}