4 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Kinesis Silver KAG	$36.71 ₿0.00041	0.57	$140.34M ₿1.45K	$37.2 ₿0.00041	$36.44 ₿0.00039	$694.5K ₿6.66	$140.34M	$140.34M ₿1.45K
352	Banana For Scale BANANAS31	$0.01383	-2.95	$138.32M	$0.01447	$0.01235	$60.65M	$138.32M	$138.32M
354	Kamino KMNO	$0.06146	1.94	$137.22M	$0.06351	$0.06029	$14.77M	$614.72M	$137.22M
355	aura AURA	$0.1423	21.17	$137.15M	$0.1567	$0.1167	$16.31M	$137.15M	$137.15M
356	Vana VANA	$4.44	1.06	$136.64M	$4.63	$4.39	$14.52M	$532.36M	$136.64M
358	Freysa AI FAI	$0.01654	1.77	$135.58M	$0.0169	$0.01621	$1.35M	$135.58M	$135.58M
359	Origin Ether OETH	$2,581.96 ₿0.051	3.92	$135.57M ₿2.28K	$2,631.63 ₿0.051	$2,484.45 ₿0.050	$379.11K ₿0.01	$135.57M ₿2.28K	$135.57M ₿2.28K
361	디지바이트 DGB	$0.007572 ₿0.00000022	1.07	$134.61M ₿3.85K	$0.007701 ₿0.00000023	$0.007491 ₿0.00000022	$2.43M ₿165.21	$134.61M ₿4.78K	$134.61M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.15	$134.13M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$957.62K ₿192.08	$134.13M	$134.13M ₿0
363	아이콘 ICX	$0.1253 ₿0.0000045	1.12	$134.02M ₿4.47K	$0.1289 ₿0.0000047	$0.1239 ₿0.0000045	$3.48M ₿69.6	$135.74M ₿4.52K	$134.02M ₿4.47K
364	GMT GMT	$0.04547 ₿0.0000042	3.67	$133.45M ₿8.25K	$0.04624 ₿0.0000046	$0.04386 ₿0.0000041	$29.52M ₿2.37K	$231.93M ₿22.95K	$133.45M ₿8.25K
366	KUB Coin KUB	$1.5 ₿0.000035	1.32	$133.21M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$225.41K ₿2.62	$164.92M ₿3.9K	$133.21M ₿3.15K
368	WOO Network WOO	$0.06947 ₿0.0000058	0.05	$133.06M ₿10.85K	$0.07253 ₿0.0000061	$0.06893 ₿0.0000058	$21.79M ₿352.03	$153.97M ₿13.1K	$133.06M ₿10.85K
369	Drift Protocol DRIFT	$0.3895	0.90	$132.54M	$0.3987	$0.3852	$20.04M	$389.83M	$132.54M
371	CoinEx Token CET	$0.0496 ₿0.00000055	-5.18	$132.06M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$184.89K ₿1.51	$132.06M ₿112.18	$132.06M ₿1.61K
372	Resolv RLP RLP	$1.2	0.04	$131.66M	$1.2	$1.2	$95.54K	$131.66M	$131.66M
373	Kadena KDA	$0.4053 ₿0.000017	3.03	$131.4M ₿4.76K	$0.4128 ₿0.000018	$0.3934 ₿0.000017	$5.47M ₿157.38	$131.44M ₿17.6K	$131.4M ₿4.76K
374	UXLINK UXLINK	$0.3206	0.65	$131.13M	$0.3265	$0.318	$21.98M	$320.65M	$131.13M
375	cETH CETH	$52.04 ₿0.0010	4.37	$131.12M ₿5.58K	$52.87 ₿0.0010	$49.86 ₿0.0010	$120.66 ₿0	$131.12M ₿5.58K	$131.12M ₿5.58K
376	Echelon Prime PRIME	$2.52 ₿0.00033	-2.10	$130.68M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$8.19M ₿124.64	$280.22M ₿37.4K	$130.68M ₿12.61K
377	Non-Playable Coin NPC	$0.01619 ₿0.000000083	4.82	$130.66M ₿665.72	$0.01648 ₿0.000000084	$0.01545 ₿0.000000057	$4.26M ₿18.2	$130.66M ₿665.72	$130.66M ₿665.72
378	AUSD AUSD	$1	0.01*	$130.57M	$1	$0.9989	$128.88M	$130.57M	$130.57M
380	펀페어 FUN	$0.01196 ₿0.00000010	19.34	$128.02M ₿1.12K	$0.01229 ₿0.00000010	$0.009051 ₿0.000000098	$79.06M ₿113.44	$132.87M ₿1.16K	$128.02M ₿1.12K
381	Prometeus PROM	$6.98 ₿0.00020	9.85	$127.33M ₿3.75K	$7.24 ₿0.00021	$6.35 ₿0.00020	$6.99M ₿76.57	$134.31M ₿3.95K	$127.33M ₿3.75K
382	엔진코인 ENJ	$0.06829 ₿0.0000063	2.71	$126.93M ₿9.11K	$0.07005 ₿0.0000067	$0.06649 ₿0.0000062	$12.28M ₿558.31	$130.3M ₿11.38K	$126.93M ₿9.11K
384	XYO Network XYO	$0.009057 ₿0.00000014	1.14	$126.02M ₿2.03K	$0.009194 ₿0.00000015	$0.008955 ₿0.00000014	$14.93M ₿32.02	$126.02M ₿2.03K	$126.02M ₿2.03K
386	aixbt by Virtuals AIXBT	$0.1325	-0.41	$125.63M	$0.1387	$0.1321	$72.11M	$132.68M	$125.63M
387	Zignaly ZIG	$0.08877 ₿0.0000014	6.52	$125.23M ₿2.08K	$0.08969 ₿0.0000015	$0.08334 ₿0.0000014	$4.12M ₿151.07	$173.67M ₿2.88K	$125.23M ₿2.08K
388	Rei REI	$0.1245	7.88	$124.74M	$0.1267	$0.1145	$942.93K	$124.74M	$124.74M
389	Mask Network MASK	$1.24 ₿0.000068	3.63	$124.4M ₿6.59K	$1.26 ₿0.000071	$1.2 ₿0.000068	$32.58M ₿1.02K	$124.4M ₿6.86K	$124.4M ₿6.59K
390	io.net IO	$0.734	2.74	$123.98M	$0.7636	$0.7144	$27.86M	$587.69M	$123.98M
391	Rekt REKT	$0.0000002919	2.96	$122.7M	$0.0000002939	$0.0000002835	$2.81M	$122.7M	$122.7M
392	Purr PURR	$0.2037	5.44	$121.64M	$0.2128	$0.1931	$8.53M	$121.64M	$121.64M
393	Anzen USDz USDZ	$0.9876	-0.02	$121.43M	$0.9931	$0.9849	$62.04K	$121.43M	$121.43M
394	Sushi SUSHI	$0.6279 ₿0.000022	3.60	$121.05M ₿4.28K	$0.6421 ₿0.000023	$0.606 ₿0.000022	$34.23M ₿600.05	$178.52M ₿5.55K	$121.05M ₿4.28K
396	Liquity LQTY	$1.23 ₿0.000021	-6.89	$120.25M ₿2.1K	$1.35 ₿0.000023	$1.23 ₿0.000021	$26.66M ₿536.98	$123.23M ₿2.2K	$120.25M ₿2.1K
397	Orca ORCA	$2 ₿0.000044	3.32	$120M ₿2.23K	$2.08 ₿0.000048	$1.94 ₿0.000044	$22.07M ₿47.88	$150.11M ₿4.47K	$120M ₿2.23K
398	Alchemist AI ALCH	$0.141	10.13	$119.89M	$0.1426	$0.1269	$29.59M	$141.04M	$119.89M
400	BORA BORA	$0.1035 ₿0.0000027	-0.58	$119.38M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.48M ₿2.34	$124.87M ₿3.34K	$119.38M ₿2.9K
401	Amnis Aptos AMAPT	$4.7 ₿0.00017	2.15	$118.73M ₿0	$4.82 ₿0.00019	$4.6 ₿0.00017	$1.24M ₿56.45	$118.75M	$118.73M ₿0
402	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.03	$118.23M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.37M ₿330.85	$118.23M ₿2.1K	$118.23M ₿2.1K
403	나노 XNO	$0.8801 ₿0.000020	0.53	$117.29M ₿2.72K	$0.9027 ₿0.000021	$0.8755 ₿0.000020	$660.41K ₿53.42	$117.29M ₿2.72K	$117.29M ₿2.72K
405	STP Network AWE	$0.06012 ₿0.00000097	-6.45	$116.67M ₿1.9K	$0.07659 ₿0.0000010	$0.05958 ₿0.00000097	$111.03M ₿90.69	$116.67M ₿1.9K	$116.67M ₿1.9K
406	젠캐시 ZEN	$7.24 ₿0.00016	0.16	$116.65M ₿2.44K	$7.41 ₿0.00016	$7.22 ₿0.00016	$12.28M ₿215.31	$116.65M ₿2.44K	$116.65M ₿2.44K
407	COTI COTI	$0.05241 ₿0.0000022	1.72	$115.72M ₿3.57K	$0.05355 ₿0.0000024	$0.05153 ₿0.0000022	$12.61M ₿177.47	$115.72M ₿4.54K	$115.72M ₿3.57K
408	World Mobile Token WMTX	$0.1542 ₿0.0000056	1.58	$115.51M ₿3.15K	$0.1574 ₿0.0000056	$0.1518 ₿0.0000052	$8.73M ₿73.2	$309.43M ₿11.23K	$115.51M ₿3.15K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
411	Magic Eden ME	$0.7619	3.77	$114.45M	$0.7872	$0.7342	$26.75M	$762.45M	$114.45M
412	Ontology ONT	$0.1248 ₿0.0000050	4.01	$114.14M ₿4.5K	$0.1276 ₿0.0000051	$0.12 ₿0.0000048	$8.97M ₿246.99	$124.78M ₿5K	$114.14M ₿4.5K
413	Undeads Games UDS	$1.13	-0.23	$114.13M	$1.13	$1.12	$813.49K	$282.28M	$114.13M
414	Swipe SXP	$0.1756 ₿0.0000064	2.06	$113.68M ₿3.88K	$0.1778 ₿0.0000067	$0.172 ₿0.0000064	$4.94M ₿255.77	$113.86M ₿3.89K	$113.68M ₿3.88K
415	Ozone Chain OZO	$0.1353 ₿0.0000034	5.66	$112.92M ₿1.43K	$0.1367 ₿0.0000039	$0.128 ₿0.0000027	$236.9K ₿3.96	$135.63M ₿3.48K	$112.92M ₿1.43K
416	BOOK OF MEME BOME	$0.001625 ₿0.00000018	4.87	$112.16M ₿10.32K	$0.001699 ₿0.00000018	$0.00155 ₿0.00000017	$68.54M ₿5.7K	$112.16M ₿12.9K	$112.16M ₿10.32K
417	Lorenzo stBTC STBTC	$109,405	1.56	$112.15M	$110,111	$107,587	$18.05K	$112.15M	$112.15M
418	ViciCoin VCNT	$19.53 ₿0.00025	-0.36	$111.34M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$251.27K ₿9.75	$195.46M ₿2.6K	$111.34M ₿678.49
419	Rocket Pool RPL	$5.15 ₿0.00040	2.28	$111.2M ₿8.08K	$5.28 ₿0.00042	$5.03 ₿0.00039	$8.49M ₿111.19	$111.2M ₿8.08K	$111.2M ₿8.08K
424	스위프트코인 SWFTC	$0.01079 ₿0.000000083	3.92	$108.21M ₿738.49	$0.01085 ₿0.000000089	$0.01038 ₿0.000000082	$1.53M ₿68.77	$108.21M ₿824.3	$108.21M ₿738.49
425	Centrifuge CFG	$0.1917 ₿0.000012	9.80	$107.48M ₿5.98K	$0.2 ₿0.000012	$0.1743 ₿0.000011	$768.09K ₿16.97	$108.71M ₿6.64K	$107.48M ₿5.98K
427	Osmosis OSMO	$0.1458 ₿0.000018	3.34	$107.22M ₿11.95K	$0.1478 ₿0.000018	$0.1411 ₿0.000018	$6.85M ₿374.07	$145.38M ₿18.24K	$107.22M ₿11.95K
428	Velo VELO	$0.01442 ₿0.00000020	3.63	$106.62M ₿1.47K	$0.01457 ₿0.00000022	$0.01391 ₿0.00000018	$16.85M ₿922.35	$346.25M ₿4.79K	$106.62M ₿1.47K
429	Solayer Staked SOL SSOL	$165.55	0.34	$105.56M	$170.39	$164.05	$265.76K	$105.56M	$105.56M
430	LCX LCX	$0.112 ₿0.0000048	0.95	$105.46M ₿3.8K	$0.114 ₿0.0000051	$0.1098 ₿0.0000047	$700.96K ₿31.62	$106.47M ₿4.66K	$105.46M ₿3.8K
431	스테이터스네트워크토큰 SNT	$0.02663 ₿0.00000067	0.78	$105.42M ₿2.67K	$0.02709 ₿0.00000071	$0.02643 ₿0.00000066	$17.46M ₿99.72	$181.14M ₿4.58K	$105.42M ₿2.67K
432	SKALE SKL	$0.01824 ₿0.0000016	0.80	$105.68M ₿8.64K	$0.01887 ₿0.0000017	$0.01809 ₿0.0000016	$12.22M ₿644.9	$111.18M ₿8.83K	$105.68M ₿8.64K
433	Goatseus Maximus GOAT	$0.1052	7.66	$105.34M	$0.114	$0.09776	$61.37M	$105.34M	$105.34M
434	Lift Dollar USDL	$0.9996	-0.02	$105.15M	$1	$0.999	$21.6M	$105.15M	$105.15M
435	리퀘스트네트워크 REQ	$0.1411 ₿0.0000022	3.55	$105.03M ₿1.76K	$0.1435 ₿0.0000024	$0.1358 ₿0.0000022	$3.26M ₿70.13	$141.04M ₿2.29K	$105.03M ₿1.76K
436	Terra LUNA	$0.1525 ₿0.000012	3.90	$104.87M ₿8.42K	$0.154 ₿0.000012	$0.1467 ₿0.000012	$16.91M ₿673.59	$164.48M ₿13.21K	$104.87M ₿8.42K
437	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.14 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Illuvium ILV	$10.86 ₿0.0017	2.72	$103.2M ₿11.35K	$11.16 ₿0.0019	$10.57 ₿0.0017	$9.39M ₿361.29	$104.54M ₿17.12K	$103.2M ₿11.35K
441	Hiveterminal token HIVE	$0.2136 ₿0.0000057	1.68	$102.75M ₿2.43K	$0.229 ₿0.0000059	$0.2101 ₿0.0000056	$27.41M ₿45.32	$0	$102.75M ₿2.43K
442	AltLayer ALT	$0.02717 ₿0.0000080	2.92	$102.08M ₿10.13K	$0.02801 ₿0.0000090	$0.0264 ₿0.0000080	$24.84M ₿2.27K	$271.83M ₿80.71K	$102.08M ₿10.13K
443	StraitsX XUSD XUSD	$1	-0.02	$102M	$1	$0.9998	$10.14M	$104.01M	$102M
444	Acet Token ACT	$0.05952 ₿0.00000036	-0.77	$101.72M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$88.2K ₿3.17	$132.71M ₿810.79	$101.72M ₿787.63
445	Big Time BIGTIME	$0.05303 ₿0.0000042	2.96	$101.48M ₿3.31K	$0.05426 ₿0.0000044	$0.05151 ₿0.0000042	$21.26M ₿323.18	$265.89M ₿21.24K	$101.48M ₿3.31K
446	Tellor TRB	$37.71 ₿0.0012	2.96	$101.33M ₿3.12K	$38.38 ₿0.0012	$36.5 ₿0.0012	$32.57M ₿418.83	$104.31M ₿3.16K	$101.33M ₿3.12K
448	Metis Token METIS	$15.59 ₿0.0012	0.02	$100.42M ₿6.99K	$16.35 ₿0.0013	$15.56 ₿0.0012	$16.92M ₿394.11	$156.07M ₿12.94K	$100.42M ₿6.99K
451	Venus XVS	$5.98 ₿0.00021	2.89	$99.59M ₿3.34K	$6.07 ₿0.00023	$5.81 ₿0.00021	$8.48M ₿468.25	$177.81M ₿6.33K	$99.59M ₿3.34K
452	웨이브 WAVES	$0.9916 ₿0.000044	2.41	$99.05M ₿4.45K	$1 ₿0.000048	$0.9683 ₿0.000044	$12.28M ₿687.05	$99.05M ₿4.45K	$99.05M ₿4.45K
453	UMA UMA	$1.12 ₿0.000051	2.33	$98.8M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.94M ₿193.25	$140.46M ₿6.15K	$98.8M ₿4.09K
454	Optimism Bridged WBTC (Optimism) WBTC	$109,308	0.73	$98.75M	$110,525	$108,142	$4.11M	$98.75M	$98.75M
456	Bio Protocol BIO	$0.05468	2.17	$98.63M	$0.05709	$0.0533	$16.22M	$181.62M	$98.63M
457	SOLO Coin SOLO	$0.2456 ₿0.0000019	-0.02	$98.09M ₿794.54	$0.2541 ₿0.0000020	$0.2444 ₿0.0000019	$3.9M ₿47.05	$98.09M ₿794.54	$98.09M ₿794.54
458	루프링 LRC	$0.07841 ₿0.0000048	0.25	$97.75M ₿6.01K	$0.08045 ₿0.0000050	$0.07821 ₿0.0000047	$20.3M ₿401.71	$107.79M ₿6.63K	$97.75M ₿6.01K
459	Moonwell WELL	$0.02795 ₿0.00000063	6.93	$97.62M ₿1.37K	$0.02855 ₿0.00000070	$0.02607 ₿0.00000062	$4.7M ₿25.25	$139.84M ₿3.14K	$97.62M ₿1.37K
460	BitMart Token BMX	$0.2875 ₿0.0000043	-1.13	$97.6M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.01M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
461	Verasity VRA	$0.001168 ₿0.00000010	4.80	$96.55M ₿1.06K	$0.001246 ₿0.00000011	$0.001111 ₿0.00000010	$7.07M ₿220.35	$112.65M ₿10.62K	$96.55M ₿1.06K
464	ALEO ALEO	$0.2254 ₿0.0022	-5.92	$95.89M ₿0	$0.2431 ₿0.	$0.2248 ₿0.	$7.29M ₿0	$398.33M	$95.89M ₿0
465	PayProtocol Paycoin PCI	$0.09315 ₿0.0000036	-0.24	$95.26M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.54M ₿26.77	$177M ₿14.39K	$95.26M ₿0
466	Cookie DAO COOKIE	$0.1738	2.07	$95.21M	$0.1812	$0.1697	$22.43M	$173.83M	$95.21M
467	Metaplex MPLX	$0.1148 ₿0.0000053	-0.69	$95.2M ₿2.37K	$0.1172 ₿0.0000059	$0.1147 ₿0.0000050	$8.51M ₿30.64	$114.81M ₿5.34K	$95.2M ₿2.37K
468	NKYC Token NKYC	$23.83 ₿0.00021	-0.42	$95.14M ₿838.9	$25.04 ₿0.00021	$23.68 ₿0.00020	$258.39K ₿2.26	$95.14M ₿838.9	$95.14M ₿838.9
469	ConstitutionDAO PEOPLE	$0.01875 ₿0.00000051	4.59	$95M ₿2.58K	$0.01958 ₿0.00000053	$0.01793 ₿0.00000050	$54.74M ₿537.14	$95M ₿2.58K	$95M ₿2.58K
471	Band Protocol BAND	$0.6064 ₿0.000030	6.12	$94.45M ₿4.29K	$0.6326 ₿0.000032	$0.5714 ₿0.000030	$13.11M ₿185.69	$98.76M ₿4.42K	$94.45M ₿4.29K
472	싱귤래리티넷 AGIX	$0.3133 ₿0.000014	4.22	$93.63M ₿19.06K	$0.3233 ₿0.000015	$0.3006 ₿0.000014	$188.92K ₿2.42K	$138.11M ₿20.84K	$93.63M ₿19.06K
473	VVS Finance VVS	$0.00000193 ₿0.000000000068	1.90	$93.35M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001889 ₿0.000000000067	$617.29K ₿14.41	$181.34M ₿5.9K	$93.35M ₿3.07K
474	Constellation DAG	$0.0327 ₿0.00000079	-2.04	$93.29M ₿2.38K	$0.03394 ₿0.00000082	$0.03122 ₿0.00000076	$2.44M ₿17.72	$116.07M ₿2.82K	$93.29M ₿2.38K
475	GAL (migrated to Gravity - G) GAL	$0.7291 ₿0.000062	0.41	$93.15M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.91K ₿240.98	$145.83M ₿12.55K	$93.15M ₿6.61K
476	Alchemy Pay ACH	$0.0188 ₿0.00000048	2.00	$93.03M ₿2.38K	$0.01926 ₿0.00000050	$0.01837 ₿0.00000047	$28.19M ₿266.04	$188.18M ₿4.81K	$93.03M ₿2.38K
477	Elixir Staked deUSD SDEUSD	$1.05	0.41	$92.19M	$1.05	$1.03	$79.04K	$92.21M	$92.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}