4 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.35 ₿0.000052	-3.51	$138.79M ₿740.27	$9.69 ₿0.000052	$9.34 ₿0.000050	$1.55M ₿1.57	$138.88M	$138.79M ₿740.27
354	CoinEx Token CET	$0.05139 ₿0.00000055	-1.53	$136.82M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$218.51K ₿1.51	$136.82M ₿112.18	$136.82M ₿1.61K
355	Banana For Scale BANANAS31	$0.01355	4.21	$135.75M	$0.01407	$0.01235	$67.41M	$135.75M	$135.75M
356	CHEX Token CHEX	$0.1353 ₿0.0000036	-5.81	$135.64M ₿3.61K	$0.1453 ₿0.0000036	$0.1347 ₿0.0000033	$2.2M ₿29.36	$135.64M ₿3.61K	$135.64M ₿3.61K
357	ファンフェア FUN	$0.01265 ₿0.00000010	28.39	$134.23M ₿1.12K	$0.013 ₿0.00000010	$0.00986 ₿0.000000098	$94.1M ₿113.44	$139.3M ₿1.16K	$134.23M ₿1.12K
358	デジバイト DGB	$0.007562 ₿0.00000022	-1.56	$134.41M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.09M ₿165.21	$134.42M ₿4.78K	$134.41M ₿3.85K
359	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	-0.19	$134.3M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$718.4K ₿192.08	$134.3M	$134.3M ₿0
360	Drift Protocol DRIFT	$0.3956	-0.22	$134.05M	$0.4036	$0.3857	$17.63M	$394.27M	$134.05M
361	Origin Ether OETH	$2,555.2 ₿0.051	-1.12	$133.84M ₿2.28K	$2,631.63 ₿0.051	$2,552.64 ₿0.050	$341.07K ₿0.01	$133.84M ₿2.28K	$133.84M ₿2.28K
362	Vana VANA	$4.34	-6.21	$133.89M	$4.63	$4.34	$12.46M	$521.67M	$133.89M
363	Kamino KMNO	$0.05956	-5.75	$133.17M	$0.06351	$0.05958	$10.36M	$596.57M	$133.17M
365	KUB Coin KUB	$1.49 ₿0.000035	-1.39	$132.35M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$534.14K ₿2.62	$163.86M ₿3.9K	$132.35M ₿3.15K
366	Resolv RLP RLP	$1.2	0.18	$131.85M	$1.2	$1.2	$117.67K	$131.85M	$131.85M
367	アイコン ICX	$0.1222 ₿0.0000045	-4.81	$130.74M ₿4.47K	$0.1285 ₿0.0000047	$0.1222 ₿0.0000045	$2.8M ₿69.6	$132.43M ₿4.52K	$130.74M ₿4.47K
369	AUSD AUSD	$0.9998	0.01*	$130.23M	$1	$0.9984	$167.05M	$130.23M	$130.23M
370	WOO Network WOO	$0.0678 ₿0.0000058	-4.46	$129.38M ₿10.85K	$0.07123 ₿0.0000061	$0.0678 ₿0.0000058	$9.1M ₿352.03	$149.71M ₿13.1K	$129.38M ₿10.85K
371	Freysa AI FAI	$0.01585	-3.66	$130.01M	$0.01671	$0.01585	$1.58M	$130.01M	$130.01M
373	cETH CETH	$51.4 ₿0.0010	-1.43	$129.75M ₿5.58K	$52.87 ₿0.0010	$51.35 ₿0.0010	$954.41 ₿0	$129.75M ₿5.58K	$129.75M ₿5.58K
374	Prometeus PROM	$7.1 ₿0.00020	5.91	$129.65M ₿3.75K	$7.38 ₿0.00021	$6.7 ₿0.00020	$9.4M ₿76.57	$136.76M ₿3.95K	$129.65M ₿3.75K
375	GMT GMT	$0.04407 ₿0.0000042	-3.44	$129.6M ₿8.25K	$0.04624 ₿0.0000046	$0.04409 ₿0.0000041	$20.01M ₿2.37K	$225.2M ₿22.95K	$129.6M ₿8.25K
376	Non-Playable Coin NPC	$0.01598 ₿0.000000083	-0.56	$128.64M ₿665.72	$0.01648 ₿0.000000084	$0.01572 ₿0.000000057	$2.88M ₿18.2	$128.64M ₿665.72	$128.64M ₿665.72
378	Echelon Prime PRIME	$2.44 ₿0.00033	-5.68	$126.38M ₿12.61K	$2.63 ₿0.00033	$2.43 ₿0.00032	$6.57M ₿124.64	$271M ₿37.4K	$126.38M ₿12.61K
379	Rei REI	$0.126	2.47	$126.62M	$0.1328	$0.1219	$953.6K	$126.62M	$126.62M
380	Zignaly ZIG	$0.08938 ₿0.0000014	3.90	$125.96M ₿2.08K	$0.09119 ₿0.0000015	$0.0858 ₿0.0000014	$2.87M ₿151.07	$174.68M ₿2.88K	$125.96M ₿2.08K
381	Kadena KDA	$0.3881 ₿0.000017	-4.65	$125.53M ₿4.76K	$0.4128 ₿0.000018	$0.3882 ₿0.000017	$4.05M ₿157.38	$125.57M ₿17.6K	$125.53M ₿4.76K
383	XYO Network XYO	$0.008984 ₿0.00000014	-1.09	$125.16M ₿2.03K	$0.009194 ₿0.00000015	$0.008978 ₿0.00000014	$10.45M ₿32.02	$125.16M ₿2.03K	$125.16M ₿2.03K
385	エンジン ENJ	$0.06649 ₿0.0000063	-4.98	$123.59M ₿9.11K	$0.06998 ₿0.0000067	$0.06652 ₿0.0000062	$9.17M ₿558.31	$126.87M ₿11.38K	$123.59M ₿9.11K
386	Mask Network MASK	$1.23 ₿0.000068	-2.55	$122.9M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$24.82M ₿1.02K	$122.9M ₿6.86K	$122.9M ₿6.59K
387	Rekt REKT	$0.000000292	1.07	$122.75M	$0.0000002939	$0.0000002883	$3.31M	$122.75M	$122.75M
388	aura AURA	$0.1265	-11.78	$121.93M	$0.1567	$0.1263	$9.33M	$121.93M	$121.93M
389	io.net IO	$0.7181	-4.66	$121.57M	$0.7636	$0.7186	$24M	$576.25M	$121.57M
390	Anzen USDz USDZ	$0.9864	-0.03	$121.49M	$0.9929	$0.9798	$29.72K	$121.49M	$121.49M
391	aixbt by Virtuals AIXBT	$0.1269	-7.25	$120.47M	$0.1387	$0.1269	$53.68M	$127.23M	$120.47M
393	Alchemist AI ALCH	$0.1412	4.70	$120.07M	$0.1455	$0.1348	$23.49M	$141.25M	$120.07M
396	Sushi SUSHI	$0.6071 ₿0.000022	-5.01	$117.08M ₿4.28K	$0.6421 ₿0.000023	$0.6073 ₿0.000022	$26.09M ₿600.05	$172.66M ₿5.55K	$117.08M ₿4.28K
397	Orca ORCA	$1.95 ₿0.000044	-5.71	$117.21M ₿2.23K	$2.08 ₿0.000048	$1.95 ₿0.000044	$23.98M ₿47.88	$146.61M ₿4.47K	$117.21M ₿2.23K
398	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$116.86M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$24.85M ₿330.85	$116.86M ₿2.1K	$116.86M ₿2.1K
399	Liquity LQTY	$1.19 ₿0.000021	-8.35	$116.51M ₿2.1K	$1.31 ₿0.000023	$1.19 ₿0.000021	$18.89M ₿536.98	$119.41M ₿2.2K	$116.51M ₿2.1K
400	Undeads Games UDS	$1.15	2.70	$116.46M	$1.16	$1.12	$677.46K	$288.05M	$116.46M
401	World Mobile Token WMTX	$0.1556 ₿0.0000056	-0.90	$116.27M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.45M ₿73.2	$311.47M ₿11.23K	$116.27M ₿3.15K
402	BORA BORA	$0.1005 ₿0.0000027	-2.95	$115.77M ₿2.9K	$0.1043 ₿0.0000030	$0.1005 ₿0.0000027	$3.43M ₿2.34	$121.09M ₿3.34K	$115.77M ₿2.9K
403	ナノ XNO	$0.8639 ₿0.000020	-3.45	$115.12M ₿2.72K	$0.8995 ₿0.000021	$0.8634 ₿0.000020	$535.42K ₿53.42	$115.12M ₿2.72K	$115.12M ₿2.72K
404	Swipe SXP	$0.1775 ₿0.0000064	-0.03	$114.91M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$12.47M ₿255.77	$115.11M ₿3.89K	$114.91M ₿3.88K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
406	Amnis Aptos AMAPT	$4.55 ₿0.00017	-4.58	$114.74M ₿0	$4.82 ₿0.00019	$4.55 ₿0.00017	$1.31M ₿56.45	$114.76M	$114.74M ₿0
407	ゼンキャッシュ ZEN	$7.05 ₿0.00016	-4.34	$113.71M ₿2.44K	$7.41 ₿0.00016	$7.06 ₿0.00016	$9.57M ₿215.31	$113.71M ₿2.44K	$113.71M ₿2.44K
408	STP Network AWE	$0.05822 ₿0.00000097	-9.28	$113.54M ₿1.9K	$0.06443 ₿0.0000010	$0.05823 ₿0.00000097	$37.85M ₿90.69	$113.54M ₿1.9K	$113.54M ₿1.9K
410	Ontology ONT	$0.1225 ₿0.0000050	-3.82	$112M ₿4.5K	$0.1276 ₿0.0000051	$0.1227 ₿0.0000048	$7.62M ₿246.99	$122.45M ₿5K	$112M ₿4.5K
412	Purr PURR	$0.1853	-9.61	$110.61M	$0.2128	$0.1854	$8.85M	$110.61M	$110.61M
413	COTI COTI	$0.05039 ₿0.0000022	-5.41	$111.3M ₿3.57K	$0.05331 ₿0.0000024	$0.05043 ₿0.0000022	$8.6M ₿177.47	$111.3M ₿4.54K	$111.3M ₿3.57K
414	Magic Eden ME	$0.7402	-5.33	$111.55M	$0.7824	$0.7406	$17.42M	$743.11M	$111.55M
416	Lorenzo stBTC STBTC	$108,336	-0.33	$111.29M	$110,111	$108,291	$19.64K	$111.29M	$111.29M
417	ViciCoin VCNT	$19.49 ₿0.00025	-0.50	$111.02M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$237K ₿9.75	$194.91M ₿2.6K	$111.02M ₿678.49
419	Ozone Chain OZO	$0.1313 ₿0.0000034	-2.40	$109.38M ₿1.43K	$0.1367 ₿0.0000039	$0.1311 ₿0.0000027	$217.07K ₿3.96	$131.38M ₿3.48K	$109.38M ₿1.43K
421	BOOK OF MEME BOME	$0.001571 ₿0.00000018	-7.13	$108.45M ₿10.32K	$0.001691 ₿0.00000018	$0.001571 ₿0.00000017	$43.42M ₿5.7K	$108.45M ₿12.9K	$108.45M ₿10.32K
423	Solayer Staked SOL SSOL	$166.08	-1.89	$106.43M	$170.39	$163.92	$156.54K	$106.43M	$106.43M
424	Osmosis OSMO	$0.1441 ₿0.000018	-2.24	$106.02M ₿11.95K	$0.1478 ₿0.000018	$0.1435 ₿0.000018	$4.93M ₿374.07	$143.73M ₿18.24K	$106.02M ₿11.95K
425	SWFT Blockchain SWFTC	$0.01057 ₿0.000000083	-1.61	$105.79M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$743.08K ₿68.77	$105.79M ₿824.3	$105.79M ₿738.49
427	Rocket Pool RPL	$4.86 ₿0.00040	-7.47	$104.74M ₿8.08K	$5.28 ₿0.00042	$4.87 ₿0.00039	$7.65M ₿111.19	$104.74M ₿8.08K	$104.74M ₿8.08K
428	ウェーブス WAVES	$1.04 ₿0.000044	5.48	$105.24M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$44.46M ₿687.05	$105.24M ₿4.45K	$105.24M ₿4.45K
429	Velo VELO	$0.0141 ₿0.00000020	-2.01	$104.28M ₿1.47K	$0.01448 ₿0.00000022	$0.01408 ₿0.00000018	$12M ₿922.35	$338.62M ₿4.79K	$104.28M ₿1.47K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	リクエストネットワーク REQ	$0.1388 ₿0.0000022	-2.50	$103.29M ₿1.76K	$0.1435 ₿0.0000024	$0.1387 ₿0.0000022	$2.54M ₿70.13	$138.7M ₿2.29K	$103.29M ₿1.76K
432	ステータス SNT	$0.02619 ₿0.00000067	-1.99	$103.78M ₿2.67K	$0.02686 ₿0.00000071	$0.02611 ₿0.00000066	$11.45M ₿99.72	$178.31M ₿4.58K	$103.78M ₿2.67K
433	Terra LUNA	$0.1494 ₿0.000012	-2.64	$102.91M ₿8.42K	$0.1562 ₿0.000012	$0.1494 ₿0.000012	$12M ₿673.59	$161.4M ₿13.21K	$102.91M ₿8.42K
436	SKALE SKL	$0.01756 ₿0.0000016	-6.52	$101.49M ₿8.64K	$0.01879 ₿0.0000017	$0.01757 ₿0.0000016	$8.16M ₿644.9	$106.76M ₿8.83K	$101.49M ₿8.64K
437	LCX LCX	$0.1081 ₿0.0000048	-3.01	$101.93M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$661.08K ₿31.62	$102.91M ₿4.66K	$101.93M ₿3.8K
438	Acet Token ACT	$0.05952 ₿0.00000036	-0.44	$101.62M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$118.62K ₿3.17	$132.58M ₿810.79	$101.62M ₿787.63
439	Hiveterminal token HIVE	$0.2103 ₿0.0000057	-2.49	$101.26M ₿2.43K	$0.2171 ₿0.0000059	$0.2104 ₿0.0000056	$5.83M ₿45.32	$0	$101.26M ₿2.43K
441	Centrifuge CFG	$0.1795 ₿0.000012	-7.45	$100.68M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$473.49K ₿16.97	$101.83M ₿6.64K	$100.68M ₿5.98K
444	BLAST BLAST	$0.002437 ₿0.000000010	19.32	$100.46M ₿0	$0.002609 ₿0.	$0.002019 ₿0.	$60.63M ₿0	$244.05M	$100.46M ₿0
445	Big Time BIGTIME	$0.05229 ₿0.0000042	-3.15	$99.93M ₿3.31K	$0.0542 ₿0.0000044	$0.05219 ₿0.0000042	$22.41M ₿323.18	$261.84M ₿21.24K	$99.93M ₿3.31K
446	Goatseus Maximus GOAT	$0.0995	-12.59	$99.84M	$0.1138	$0.09977	$29.18M	$99.84M	$99.84M
448	SOLO Coin SOLO	$0.2489 ₿0.0000019	0.41	$99.39M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.95M ₿47.05	$99.39M ₿794.54	$99.39M ₿794.54
449	AltLayer ALT	$0.02637 ₿0.0000080	-5.67	$99.1M ₿10.13K	$0.02796 ₿0.0000090	$0.02637 ₿0.0000080	$16.63M ₿2.27K	$263.9M ₿80.71K	$99.1M ₿10.13K
450	Illuvium ILV	$10.38 ₿0.0017	-5.82	$98.4M ₿11.35K	$11.16 ₿0.0019	$10.39 ₿0.0017	$6.94M ₿361.29	$99.68M ₿17.12K	$98.4M ₿11.35K
451	Tellor TRB	$36.6 ₿0.0012	-3.93	$98.34M ₿3.12K	$38.38 ₿0.0012	$36.61 ₿0.0012	$24.38M ₿418.83	$101.23M ₿3.16K	$98.34M ₿3.12K
452	Venus XVS	$5.89 ₿0.00021	-2.37	$98.2M ₿3.34K	$6.07 ₿0.00023	$5.9 ₿0.00021	$6.62M ₿468.25	$175.32M ₿6.33K	$98.2M ₿3.34K
453	Optimism Bridged WBTC (Optimism) WBTC	$108,852	-0.22	$98.26M	$110,525	$108,604	$1.06M	$98.26M	$98.26M
454	PayProtocol Paycoin PCI	$0.09718 ₿0.0000036	1.63	$98.34M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$554.8K ₿26.77	$182.73M ₿14.39K	$98.34M ₿0
455	BitMart Token BMX	$0.2877 ₿0.0000043	0.38	$97.64M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$5.98M ₿4.64	$183.94M ₿2.76K	$97.64M ₿1.47K
457	ストラティス STRAX	$0.04837 ₿0.0000015	6.38	$97.07M ₿2.99K	$0.04899 ₿0.0000016	$0.04481 ₿0.0000015	$17.62M ₿36.4	$100.75M	$97.07M ₿2.99K
458	Metis Token METIS	$14.95 ₿0.0012	-6.33	$96.49M ₿6.99K	$16.13 ₿0.0013	$14.98 ₿0.0012	$13.15M ₿394.11	$149.95M ₿12.94K	$96.49M ₿6.99K
459	UMA UMA	$1.09 ₿0.000051	-5.58	$96.21M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$5.77M ₿193.25	$136.78M ₿6.15K	$96.21M ₿4.09K
460	Lift Dollar USDL	$0.9993	-0.02	$96.01M	$1	$0.9968	$30.69M	$96.01M	$96.01M
462	Moonwell WELL	$0.02736 ₿0.00000063	-3.14	$95.6M ₿1.37K	$0.02855 ₿0.00000070	$0.02735 ₿0.00000062	$2.94M ₿25.25	$136.95M ₿3.14K	$95.6M ₿1.37K
464	NKYC Token NKYC	$23.79 ₿0.00021	-1.67	$95.16M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$261.55K ₿2.26	$95.16M ₿838.9	$95.16M ₿838.9
466	ALEO ALEO	$0.222 ₿0.0022	-4.78	$94.78M ₿0	$0.2331 ₿0.	$0.2202 ₿0.	$4.88M ₿0	$393.08M	$94.78M ₿0
467	Metaplex MPLX	$0.1135 ₿0.0000053	-2.77	$94.19M ₿2.37K	$0.1167 ₿0.0000059	$0.1134 ₿0.0000050	$5.6M ₿30.64	$113.58M ₿5.34K	$94.19M ₿2.37K
468	Verasity VRA	$0.001133 ₿0.00000010	-8.43	$93.86M ₿1.06K	$0.001246 ₿0.00000011	$0.001131 ₿0.00000010	$5M ₿220.35	$109.47M ₿10.62K	$93.86M ₿1.06K
469	Bio Protocol BIO	$0.052	-8.34	$93.99M	$0.0568	$0.05204	$10.23M	$173.03M	$93.99M
470	PAAL AI PAAL	$0.103 ₿0.0000081	-1.31	$92.63M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.01M ₿80.85	$103.21M ₿8.18K	$92.63M ₿5.33K
471	ループリング LRC	$0.07393 ₿0.0000048	-6.82	$92.16M ₿6.01K	$0.07996 ₿0.0000050	$0.07393 ₿0.0000047	$13.91M ₿401.71	$101.62M ₿6.63K	$92.16M ₿6.01K
472	Elixir Staked deUSD SDEUSD	$1.05	0.16	$92.43M	$1.05	$1.05	$209.77K	$92.43M	$92.43M
473	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.70	$92.42M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001889 ₿0.000000000067	$466.96K ₿14.41	$179.52M ₿5.9K	$92.42M ₿3.07K
474	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.02	$91.86M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.36M ₿13.66	$198.37M ₿1.3K	$91.86M ₿1.02K
475	シンギュラリティネット AGIX	$0.3063 ₿0.000014	-4.56	$91.62M ₿19.06K	$0.3233 ₿0.000015	$0.3063 ₿0.000014	$33.64K ₿2.42K	$135.15M ₿20.84K	$91.62M ₿19.06K
476	SpaceN SN	$2.29 ₿0.0000069	10.29	$91.52M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$70.27K ₿0.17	$2.29B ₿6.93K	$91.52M ₿277.44
477	Cookie DAO COOKIE	$0.1661	-7.35	$91.03M	$0.1812	$0.1662	$20.32M	$166.21M	$91.03M
478	Band Protocol BAND	$0.5793 ₿0.000030	-7.36	$90.35M ₿4.29K	$0.6326 ₿0.000032	$0.5792 ₿0.000030	$10.29M ₿185.69	$94.49M ₿4.42K	$90.35M ₿4.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}