4 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.79	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.73	$87.32M ₿976.79
475	Frax Share FRAX	$0.9486 ₿0.000010	-5.57	$87.32M ₿971.16	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.97M ₿145.61	$94.28M ₿1.05K	$87.32M ₿971.16
476	Drift Protocol DRIFT	$0.1549 ₿0.0000017	1.55	$86.17M ₿963.76	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.99M ₿68.84	$155M ₿1.73K	$86.17M ₿963.76
478	シアコイン SC	$0.001528 ₿0.000000017	0.25	$85.62M ₿958.54	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.62M ₿5.03	$95.09M ₿1.06K	$85.62M ₿958.54
479	ORDI ORDI	$4.07 ₿0.000045	-0.25	$85.55M ₿959.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.51M ₿156.34	$85.55M ₿959.71	$85.55M ₿959.71
480	Qubic QUBIC	$0.0000006417 ₿0.0000000000071	1.82	$85.52M ₿957.45	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.14M ₿23.85	$105.5M ₿1.18K	$85.52M ₿957.45
482	ホロチェーン HOT	$0.0004776 ₿0.0000000053	-0.90	$84.85M ₿950.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.08M ₿34.77	$84.85M ₿950.14	$84.85M ₿950.14
483	Blur BLUR	$0.03111 ₿0.00000034	-2.45	$84.1M ₿941.54	$0.03266 ₿0.00000036	$0.03109 ₿0.00000034	$7.68M ₿86.67	$93.31M ₿1.05K	$84.1M ₿941.54
484	パイレートチェーン ARRR	$0.4253 ₿0.0000047	0.37	$83.53M ₿935.47	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$454.68K ₿5.09	$85.14M ₿953.52	$83.53M ₿935.47
485	Sushi SUSHI	$0.3043 ₿0.0000034	-1.48	$83.12M ₿930.6	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.36M ₿97.92	$87.58M ₿980.58	$83.12M ₿930.6
486	ViciCoin VCNT	$17.09 ₿0.00019	0.08	$82.43M ₿921.21	$17.13 ₿0.00019	$16.94 ₿0.00018	$94.1K ₿1.29	$170.87M ₿1.91K	$82.43M ₿921.21
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.76	$81.96M ₿915.77	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$239.73K ₿2.7	$178.61M ₿2K	$81.96M ₿915.77
488	cat in a dogs world MEW	$0.0009143 ₿0.000000010	-0.07	$81.14M ₿911.07	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.65M ₿142.47	$81.14M ₿911.07	$81.14M ₿911.07
492	cETH CETH	$59.43 ₿0.00066	0.66	$79.54M ₿890.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.34 ₿0	$79.54M ₿890.01	$79.54M ₿890.01
494	Metal Blockchain METAL	$0.1551 ₿0.0000017	0.38	$78.91M ₿881.13	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$786.09K ₿8.76	$103.63M ₿1.16K	$78.91M ₿881.13
497	リクエストネットワーク REQ	$0.1055 ₿0.0000011	-0.16	$78.88M ₿881.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.89	$105.91M ₿1.18K	$78.88M ₿881.36
498	MANTRA DAO OM	$0.0668 ₿0.00000074	1.00	$78.47M ₿877.83	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.37M ₿219.46	$116.85M ₿1.31K	$78.47M ₿877.83
499	Comedian BAN	$0.07824 ₿0.00000086	1.18	$78.38M ₿859.04	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.48M ₿60.82	$78.38M ₿859.04	$78.38M ₿859.04
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.70	$77.74M ₿869.38	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.65M ₿207.89	$77.74M ₿869.38	$77.74M ₿869.38
503	エルフ ELF	$0.09464 ₿0.0000010	-0.32	$77.28M ₿861.65	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.19M ₿11.11	$94.31M ₿1.05K	$77.28M ₿861.65
504	Venom VENOM	$0.0361 ₿0.00000040	-4.56	$77M ₿862.38	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿24.19	$265.03M ₿2.97K	$77M ₿862.38
505	Axelar AXL	$0.06905 ₿0.00000077	0.16	$76.78M ₿859.92	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.43M ₿144.54	$85.15M ₿953.69	$76.78M ₿859.92
506	Numeraire NMR	$9.58 ₿0.00010	0.94	$76.71M ₿859.16	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.97M ₿75.15	$102M ₿1.14K	$76.71M ₿859.16
509	Popcat POPCAT	$0.07797 ₿0.00000087	-1.38	$76.38M ₿860.17	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.06M ₿123.81	$76.38M ₿860.17	$76.38M ₿860.17
510	VeThor VTHO	$0.0007805 ₿0.0000000087	1.33	$76.28M ₿853.6	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$814.21K ₿8.51	$76.28M ₿853.66	$76.28M ₿853.6
511	XYO Network XYO	$0.005475 ₿0.000000061	1.13	$76.25M ₿854	$0.005959 ₿0.000000066	$0.005414 ₿0.000000060	$7.16M ₿81.5	$76.25M ₿854	$76.25M ₿854
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	GMX GMX	$7.28 ₿0.000081	-0.51	$75.6M ₿847.59	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿66.76	$75.6M ₿847.59	$75.6M ₿847.59
515	deBridge DBR	$0.016 ₿0.00000017	-1.83	$75.56M ₿847.16	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.99M ₿45.23	$160.04M ₿1.79K	$75.56M ₿847.16
517	BCGame Coin BC	$0.007522 ₿0.000000084	-0.65	$75.17M ₿843.23	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.3K ₿0.7	$75.17M ₿843.23	$75.17M ₿843.23
519	Islamic Coin ISLM	$0.03126 ₿0.00000034	-2.21	$74.98M ₿838.05	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$121.77K ₿1.38	$633.26M ₿7.08K	$74.98M ₿838.05
522	アイオーテックス IOTX	$0.007896 ₿0.000000088	-0.28	$74.58M ₿835.18	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿27.37	$74.58M ₿835.18	$74.58M ₿835.18
525	Verus Coin VRSC	$0.9277 ₿0.000010	4.63	$74.08M ₿831.17	$0.9544 ₿0.000010	$0.885 ₿0.0000098	$1.94K ₿0.02	$74.08M ₿831.19	$74.08M ₿831.17
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.39	$74.06M ₿828.36	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$62.58K ₿0.71	$74.06M ₿828.36	$74.06M ₿828.36
531	Peanut the Squirrel PNUT	$0.07366 ₿0.00000083	0.67	$73.67M ₿830.88	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.4M ₿170.71	$73.67M ₿830.88	$73.67M ₿830.88
532	Non-Playable Coin NPC	$0.009115 ₿0.00000010	-0.01*	$73.36M ₿820.46	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.84M ₿54.76	$73.36M ₿820.46	$73.36M ₿820.46
537	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.15	$71.08M ₿795.5	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.16K ₿0.35	$71.08M ₿795.5	$71.08M ₿795.5
539	L2 Standard Bridged WETH (Optimism) WETH	$2,954.73 ₿0.033	0.78	$69.59M ₿778.91	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$10.44M ₿117.27	$69.59M ₿778.91	$69.59M ₿778.91
540	Polymesh POLYX	$0.05615 ₿0.00000062	-1.63	$69.61M ₿778.5	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.51	$69.61M ₿778.5	$69.61M ₿778.5
541	DUSK Network DUSK	$0.1388 ₿0.0000015	-12.01	$69.38M ₿773.84	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.98M ₿419.85	$69.38M ₿773.84	$69.38M ₿773.84
542	Decentralized Social DESO	$6.59 ₿0.000073	-0.19	$69.41M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.26K ₿0.33	$71.23M ₿795.44	$69.41M ₿775.11
543	Celo CELO	$0.1168 ₿0.0000013	0.59	$69.26M ₿774.58	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.37M ₿116.85	$116.96M ₿1.31K	$69.26M ₿774.58
547	Bridged Ether (StarkGate) ETH	$2,961.51 ₿0.033	0.77	$68.26M ₿763.58	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$3.12M ₿36.57	$68.26M ₿763.58	$68.26M ₿763.58
549	Geodnet GEOD	$0.1546 ₿0.0000017	2.44	$67.94M ₿760.26	$0.1566 ₿0.0000017	$0.1504 ₿0.0000016	$271.92K ₿3.04	$151.22M ₿1.69K	$67.94M ₿760.26
550	Stargate Finance STG	$0.1822 ₿0.0000020	-5.71	$67.88M ₿765.44	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.35M ₿243.91	$115.08M ₿1.3K	$67.88M ₿765.44
552	Moo Deng MOODENG	$0.06823 ₿0.00000076	0.63	$67.57M ₿757.58	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$10.44M ₿117.98	$67.57M ₿757.58	$67.57M ₿757.58
555	ウェーブス WAVES	$0.6708 ₿0.0000075	-1.14	$67.09M ₿751.04	$0.6795 ₿0.0000076	$0.667 ₿0.0000074	$5.66M ₿64.07	$67.09M ₿751.04	$67.09M ₿751.04
557	Memecoin MEME	$0.001069 ₿0.000000012	0.09	$66.3M ₿743.61	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.34M ₿115.21	$73.87M ₿828.5	$66.3M ₿743.61
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,630.6 ₿0.040	0.96	$66.03M ₿739.34	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.19M ₿13.32	$66.03M ₿739.34	$66.03M ₿739.34
561	Vana VANA	$2.14 ₿0.000023	-0.10	$66.01M ₿738.25	$2.17 ₿0.000024	$2.11 ₿0.000023	$4M ₿44.75	$257.17M ₿2.88K	$66.01M ₿738.25
566	Avalanche Bridged WETH (Avalanche) WETH	$2,956.31 ₿0.033	0.66	$64.97M ₿726.65	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$9.24M ₿103.81	$64.97M ₿726.65	$64.97M ₿726.65
569	Zignaly ZIG	$0.04549 ₿0.00000050	-1.11	$64.1M ₿716.67	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.14M ₿22.47	$88.89M ₿993.89	$64.1M ₿716.67
570	Orca ORCA	$1.06 ₿0.000011	-0.24	$64.01M ₿716.57	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.56M ₿54.41	$79.81M ₿893.36	$64.01M ₿716.57
571	Compound Wrapped BTC CWBTC	$1,795.03 ₿0.020	0.24	$63.62M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
572	UMA UMA	$0.7093 ₿0.0000079	-0.51	$63.53M ₿712.06	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.27M ₿47.72	$90.41M ₿1.01K	$63.53M ₿712.06
573	アンカーネットワーク ANKR	$0.006351 ₿0.000000071	-0.65	$63.53M ₿712.05	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.64M ₿84.7	$63.53M ₿712.05	$63.53M ₿712.05
575	SKALE SKL	$0.01043 ₿0.00000011	-0.26	$63.25M ₿708.39	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.1M ₿110.4	$63.39M ₿710.03	$63.25M ₿708.39
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.62	$63.11M ₿705.95	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.12K ₿0.11	$123.48M ₿1.38K	$63.11M ₿705.95
577	Chia XCH	$4.29 ₿0.000047	1.41	$62.74M ₿689.43	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.99M ₿43.66	$141.58M ₿1.56K	$62.74M ₿689.43
578	AI Companions AIC	$0.06353 ₿0.00000070	-9.33	$62.73M ₿704.43	$0.07055 ₿0.00000078	$0.06096 ₿0.00000068	$2.16M ₿24.6	$62.73M ₿704.43	$62.73M ₿704.43
581	Casper Network CSPR	$0.004526 ₿0.000000050	1.47	$62.42M ₿702.79	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.93M ₿21.8	$64.63M ₿727.62	$62.42M ₿702.79
582	Mask Network MASK	$0.6247 ₿0.0000070	0.93	$62.48M ₿702.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.28M ₿105	$62.48M ₿702.96	$62.48M ₿702.96
586	AltLayer ALT	$0.01185 ₿0.00000013	1.71	$61.62M ₿692.1	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.46M ₿87.39	$118.51M ₿1.33K	$61.62M ₿692.1
588	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.12	$61.49M ₿688.4	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.16M ₿494.61	$124.39M ₿1.39K	$61.49M ₿688.4
589	ループリング LRC	$0.04933 ₿0.00000055	0.65	$61.47M ₿688.92	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.75M ₿53.66	$67.78M ₿759.63	$61.47M ₿688.92
590	Mey Network MEY	$0.1126 ₿0.0000012	-4.72	$61.12M ₿685.73	$0.1182 ₿0.0000013	$0.1108 ₿0.0000012	$737.34K ₿8.26	$259.25M ₿2.91K	$61.12M ₿685.73
592	USDX USDX	$0.5429 ₿0.0000060	1.12	$60.61M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.24K ₿0.01	$60.61M ₿677.82	$60.61M ₿677.82
594	SSV Network SSV	$4.12 ₿0.000046	-0.80	$60.54M ₿678.96	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.39M ₿140.29	$60.54M ₿678.96	$60.54M ₿678.96
595	Victoria VR VR	$0.003599 ₿0.000000040	0.13	$60.47M ₿676.35	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$729.54K ₿8.11	$60.47M ₿676.35	$60.47M ₿676.35
596	アイコン ICX	$0.05552 ₿0.00000062	1.83	$60.4M ₿679.09	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.23M ₿24.73	$61.23M ₿688.43	$60.4M ₿679.09
599	CHEX Token CHEX	$0.06013 ₿0.00000067	-0.22	$60.06M ₿671.8	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.91K ₿6.24	$60.06M ₿671.8	$60.06M ₿671.8
605	BORA BORA	$0.05117 ₿0.00000057	4.60	$58.81M ₿657.74	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.04M ₿57.43	$61.51M ₿687.98	$58.81M ₿657.74
607	エンジン ENJ	$0.03045 ₿0.00000034	-3.71	$58.63M ₿657.92	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.68M ₿53.58	$59.69M ₿669.74	$58.63M ₿657.92
608	Biconomy BICO	$0.0396 ₿0.00000044	-1.51	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.97	$58.6M ₿648.67	$58.6M ₿648.66
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.11	$58.14M ₿650.54	$1 ₿0.000011	$0.9933 ₿0.000010	$6.34M ₿71.04	$58.14M ₿650.54	$58.14M ₿650.54
611	pumpBTC PUMPBTC	$81,940 ₿0.91	1.92	$57.9M ₿647.98	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.9M ₿647.98	$57.9M ₿647.98
612	API3 API3	$0.4095 ₿0.0000046	1.83	$57.42M ₿647.01	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.2M ₿125.25	$65.24M ₿735.23	$57.42M ₿647.01
613	Pundi X PUNDIX	$0.2226 ₿0.0000024	-0.22	$57.54M ₿642.89	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$963.78K ₿15.91	$57.54M ₿642.89	$57.54M ₿642.89
614	QuantixAI QAI	$71.48 ₿0.00079	0.17	$57.46M ₿642.92	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.61M ₿91.45	$714.87M ₿8K	$57.46M ₿642.92
616	Swell Ethereum SWETH	$3,284.99 ₿0.036	0.68	$57.42M ₿642.72	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.42M ₿642.72	$57.42M ₿642.72
617	アーダー ARDR	$0.05749 ₿0.00000064	-0.23	$57.41M ₿642.33	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.47M ₿16.41	$57.41M ₿642.33	$57.41M ₿642.33
619	AI Rig Complex ARC	$0.05703 ₿0.00000064	-15.78	$57.06M ₿643.48	$0.06816 ₿0.00000076	$0.05668 ₿0.00000063	$14.4M ₿162.42	$57.06M ₿643.48	$57.06M ₿643.48
622	Snek SNEK	$0.0007523 ₿0.0000000084	1.54	$56.25M ₿628.66	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.34M ₿28.78	$56.62M ₿632.84	$56.25M ₿628.66
623	ステータス SNT	$0.01419 ₿0.00000015	1.18	$56.17M ₿627.95	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.54M ₿17.51	$96.5M ₿1.08K	$56.17M ₿627.95
624	Notcoin NOT	$0.0005594 ₿0.0000000062	1.57	$55.65M ₿624.81	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.73M ₿130.34	$57.34M ₿643.81	$55.65M ₿624.81
625	Tellor TRB	$20.23 ₿0.00022	0.60	$55.68M ₿623.5	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.08M ₿112.99	$57.13M ₿639.74	$55.68M ₿623.5
627	SOLO Coin SOLO	$0.1393 ₿0.0000015	0.60	$55.57M ₿620.97	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.36M ₿15.47	$55.57M ₿620.97	$55.57M ₿620.97
629	Illuvium ILV	$5.85 ₿0.000065	0.72	$55.47M ₿624.08	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.62M ₿93.24	$56.13M ₿631.46	$55.47M ₿624.08
630	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.17	$55.45M ₿620.22	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.29K ₿1.08	$174.4M ₿1.95K	$55.45M ₿620.22
631	StraitsX XUSD XUSD	$0.9993 ₿0.000011	-0.02	$55.37M ₿619.24	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$13.92M ₿159.89	$55.37M ₿619.24	$55.37M ₿619.24
633	Terra LUNA	$0.08017 ₿0.00000089	1.20	$55.13M ₿616.41	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.35M ₿71.25	$86.47M ₿966.78	$55.13M ₿616.41
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.06	$54.53M ₿608.63	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿70.4	$54.53M ₿608.63	$54.53M ₿608.63
638	ハーモニー ONE	$0.003658 ₿0.000000040	0.44	$54.25M ₿606.82	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2M ₿22.4	$54.25M ₿606.87	$54.25M ₿606.82
640	Ontology ONT	$0.05784 ₿0.00000064	-1.97	$54.05M ₿605.58	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.08M ₿45.85	$57.85M ₿648.19	$54.05M ₿605.58
641	SECRET SCRT	$0.163 ₿0.0000018	-10.67	$53.85M ₿607.86	$0.1877 ₿0.0000021	$0.163 ₿0.0000018	$12.06M ₿137.67	$56.29M ₿635.41	$53.85M ₿607.86
642	EthereumPoW ETHW	$0.496 ₿0.0000055	-0.46	$53.57M ₿599.82	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.82M ₿19.85	$53.57M ₿599.82	$53.57M ₿599.82
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.22	$53.18M ₿594.54	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$245.74K ₿2.75	$72.17M ₿806.88	$53.18M ₿594.54
650	Law Blocks LBT	$0.2137 ₿0.0000023	-0.04	$52.38M ₿586.49	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$501.92K ₿5.6	$213.79M ₿2.39K	$52.38M ₿586.49
653	Band Protocol BAND	$0.3059 ₿0.0000034	-0.65	$52.13M ₿583.76	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.54M ₿39.24	$52.38M ₿586.57	$52.13M ₿583.76
654	LCX LCX	$0.0553 ₿0.00000061	3.54	$52.08M ₿580.74	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.61K ₿5.13	$52.58M ₿586.3	$52.08M ₿580.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}