Страница результатов 4 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Astar ASTR	$0.01451 ₿0.0000019	3.67	$119.39M ₿11.16K	$0.01452 ₿0.0000021	$0.01339 ₿0.0000019	$6.69M ₿630.48	$124.33M ₿16.73K	$119.39M ₿11.16K
433	Ozone Chain OZO	$0.1328 ₿0.0000034	0.79	$119.09M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.64K ₿3.96	$132.86M ₿3.48K	$119.09M ₿1.43K
435	deBridge DBR	$0.02886	2.83	$118.8M	$0.02906	$0.02711	$9.99M	$288.5M	$118.8M
437	Euler EUL	$6.24 ₿0.000083	-6.36	$117.22M ₿1.57K	$6.67 ₿0.000085	$6.22 ₿0.000080	$12.86M ₿5.43	$170.52M ₿2.28K	$117.22M ₿1.57K
438	KUB Coin KUB	$1.32 ₿0.000035	4.82	$117.02M ₿3.15K	$1.33 ₿0.000035	$1.23 ₿0.000034	$500.34K ₿2.62	$144.88M ₿3.9K	$117.02M ₿3.15K
440	APEX APEX	$0.8819 ₿0.000046	3.10	$115.18M ₿2.11K	$0.9171 ₿0.000048	$0.8095 ₿0.000045	$8.1M ₿1.6K	$440.87M ₿46.01K	$115.18M ₿2.11K
442	cETH CETH	$68.92 ₿0.0010	4.16	$114.75M ₿5.58K	$69.94 ₿0.0010	$63.87 ₿0.0010	$226.91 ₿0	$114.75M ₿5.58K	$114.75M ₿5.58K
443	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	2.48	$114.19M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$137.34K ₿14.22	$114.19M ₿512.23	$114.19M ₿380.5
444	ZetaChain ZETA	$0.1017 ₿0.000024	2.22	$114.14M ₿5.77K	$0.1024 ₿0.000026	$0.0932 ₿0.000024	$11.68M ₿599.93	$213.87M ₿51.2K	$114.14M ₿5.77K
446	Anzen USDz USDZ	$0.9875	0.82	$113.65M	$0.9894	$0.9745	$96.85K	$113.65M	$113.65M
447	Non-Playable Coin NPC	$0.01408 ₿0.000000083	3.59	$113.49M ₿665.72	$0.01438 ₿0.000000084	$0.01301 ₿0.000000057	$7.58M ₿18.2	$113.49M ₿665.72	$113.49M ₿665.72
448	Peanut the Squirrel PNUT	$0.1128	6.62	$112.86M	$0.1144	$0.1006	$35.69M	$112.86M	$112.86M
449	Gems VIP GEMS	$0.182	22.12	$111.43M	$0.1843	$0.1442	$648.96K	$152.53M	$111.43M
450	Blur BLUR	$0.04266 ₿0.0000074	3.18	$110.52M ₿11.38K	$0.04272 ₿0.0000080	$0.03959 ₿0.0000073	$13.84M ₿715.12	$128.1M ₿22.31K	$110.52M ₿11.38K
454	Verus Coin VRSC	$1.37 ₿0.000016	4.49	$109.13M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$897.88 ₿0.22	$109.13M ₿1.39K	$109.13M ₿1.15K
455	Zignaly ZIG	$0.07731 ₿0.0000014	-1.72	$108.93M ₿2.08K	$0.08393 ₿0.0000015	$0.07613 ₿0.0000014	$3.96M ₿151.07	$151.07M ₿2.88K	$108.93M ₿2.08K
457	Frax Share FRAX	$1.21 ₿0.000097	-2.40	$108.12M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$10.2M ₿340.69	$120.35M ₿9.72K	$108.12M ₿7.69K
460	CoW Protocol COW	$0.2007 ₿0.0000034	3.69	$104.81M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$12.87M ₿3.2	$200.94M ₿3.5K	$104.81M ₿761.43
462	Renzo Restaked LST PZETH	$4,115.26	4.31	$103.51M	$4,179.13	$3,814.4	$8.08K	$103.51M	$103.51M
463	MANTRA DAO OM	$0.09337 ₿0.000011	3.44	$102.8M ₿9.66K	$0.0984 ₿0.000012	$0.08642 ₿0.000010	$36.48M ₿1.2K	$160.1M ₿10.59K	$102.8M ₿9.66K
469	Holo HOT	$0.0005658 ₿0.000000043	2.31	$100.59M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.09M ₿204.56	$100.59M ₿7.76K	$100.59M ₿7.76K
470	Siacoin SC	$0.001784 ₿0.00000013	6.11	$100M ₿7.7K	$0.001781 ₿0.00000013	$0.001595 ₿0.00000013	$5.15M ₿107.11	$110.6M ₿7.7K	$100M ₿7.7K
473	VeThor VTHO	$0.001034 ₿0.000000056	6.36	$99.27M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.63M ₿47.93	$99.27M	$99.27M ₿4.2K
474	ViciCoin VCNT	$17.36 ₿0.00025	0.73	$98.81M ₿678.49	$17.43 ₿0.00026	$17.11 ₿0.00024	$141.93K ₿9.75	$173.46M ₿2.6K	$98.81M ₿678.49
475	Casper Network CSPR	$0.007267 ₿0.00000051	7.18	$98.56M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$4.91M ₿169.71	$102.04M ₿6.48K	$98.56M ₿6.18K
476	Resolv Liquidity Provider Token RLP	$1.26	0.28	$98.08M	$1.26	$1.25	$4.19M	$98.08M	$98.08M
477	Open Campus EDU	$0.1623 ₿0.000012	1.54	$97.42M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.26M ₿169.58	$162.55M ₿12K	$97.42M ₿3.12K
478	Elixir deUSD DEUSD	$0.997	0.01*	$96.97M	$1	$0.9895	$3.72M	$96.97M	$96.97M
479	aelf ELF	$0.1198 ₿0.0000088	0.62	$96.18M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.18M ₿92.01	$119.4M ₿8.83K	$96.18M ₿6.45K
480	SKALE SKL	$0.01589 ₿0.0000016	2.15	$96.13M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.2M ₿644.9	$96.61M ₿8.83K	$96.13M ₿8.64K
482	IoTeX IOTX	$0.009983 ₿0.0000011	3.75	$94.36M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.69M ₿697.64	$94.36M ₿10.71K	$94.36M ₿10.65K
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$93.82M ₿0	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$22M ₿3.5	$93.82M	$93.82M ₿0
487	peaq PEAQ	$0.06516	3.79	$93.39M	$0.06676	$0.05915	$5.03M	$282.79M	$93.39M
489	GMX GMX	$8.98 ₿0.00054	5.75	$92.98M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$11.67M ₿345.74	$92.98M ₿5.15K	$92.98M ₿5.15K
490	Metaplex MPLX	$0.1636 ₿0.0000053	2.01	$92.87M ₿2.37K	$0.1673 ₿0.0000059	$0.1542 ₿0.0000050	$7.31M ₿30.64	$163.6M ₿5.34K	$92.87M ₿2.37K
491	Numeraire NMR	$11.49 ₿0.00046	1.64	$91.99M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$17.84M ₿121.21	$122.44M ₿4.95K	$91.99M ₿2.9K
492	LCX LCX	$0.09745 ₿0.0000048	3.87	$91.7M ₿3.8K	$0.09815 ₿0.0000051	$0.09266 ₿0.0000047	$947.63K ₿31.62	$92.58M ₿4.66K	$91.7M ₿3.8K
494	Pirate Chain ARRR	$0.4656 ₿0.0000031	-9.90	$91.35M ₿609.89	$0.5201 ₿0.0000032	$0.4653 ₿0.0000028	$588.99K ₿1.52	$93.11M ₿621.66	$91.35M ₿609.89
495	Request REQ	$0.1225 ₿0.0000022	-0.14	$91.25M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.9M ₿70.13	$122.53M ₿2.29K	$91.25M ₿1.76K
497	TempleDAO TEMPLE	$3.82 ₿0.000017	3.48	$90.6M ₿626.54	$3.82 ₿0.000017	$3.68 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
500	Linea Bridged USDC (Linea) USDC	$1.01 ₿0.000014	1.28	$90.04M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$25.24M ₿281.53	$90.04M	$90.04M ₿0
502	XYO Network XYO	$0.006428 ₿0.00000014	4.16	$89.54M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$13.4M ₿32.02	$89.54M ₿2.03K	$89.54M ₿2.03K
505	MNEE USD Stablecoin MNEE	$1	0.48	$88.87M	$1	$0.9982	$27.86K	$88.87M	$88.87M
506	Ankr ANKR	$0.008874 ₿0.00000084	4.05	$88.78M ₿8.45K	$0.008897 ₿0.00000090	$0.008136 ₿0.00000084	$6.09M ₿551.09	$88.78M ₿8.45K	$88.78M ₿8.45K
507	Moo Deng MOODENG	$0.08938	4.47	$88.58M	$0.09037	$0.08124	$23.01M	$88.58M	$88.58M
509	Chia XCH	$6 ₿0.00053	3.25	$87.74M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$6.08M ₿357.21	$197.99M ₿16.65K	$87.74M ₿5.46K
510	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000014	-0.27	$87.68M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$238.18K ₿83	$87.68M	$87.68M ₿0
511	ORDI ORDI	$4.14 ₿0.0010	3.98	$87.02M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$28M ₿4.63K	$87.02M ₿21.06K	$87.02M ₿21.06K
512	Omni Network [Old] OMNI	$1.76	1.40	$87M	$1.85	$1.74	$48.89K	$176.35M	$87M
513	Vana VANA	$2.81	1.35	$86.65M	$2.93	$2.69	$18.73M	$337.62M	$86.65M
515	Illuvium ILV	$9.14 ₿0.0017	0.87	$86.63M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.45M ₿361.29	$87.68M ₿17.12K	$86.63M ₿11.35K
517	BCGame Coin BC	$0.008613	0.09	$86.1M	$0.008751	$0.008151	$21.6K	$86.1M	$86.1M
518	tokenbot CLANKER	$86.95	12.02	$85.86M	$98.85	$77.33	$59.94M	$85.86M	$85.86M
521	Polymesh POLYX	$0.07048 ₿0.0000072	4.18	$85.66M ₿7.53K	$0.07089 ₿0.0000078	$0.06444 ₿0.0000071	$2.96M ₿667.48	$85.66M ₿7.53K	$85.66M ₿7.53K
522	Sushi SUSHI	$0.4421 ₿0.000022	4.03	$85.29M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$21.93M ₿600.05	$127.27M ₿5.55K	$85.29M ₿4.28K
524	Memecoin MEME	$0.001429 ₿0.00000055	6.36	$84.24M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$17.9M ₿1.02K	$98.73M ₿38.43K	$84.24M ₿8.64K
527	SOLO Coin SOLO	$0.2105 ₿0.0000019	-1.65	$84.06M ₿794.54	$0.22 ₿0.0000020	$0.2069 ₿0.0000019	$4.36M ₿47.05	$84.06M ₿794.54	$84.06M ₿794.54
528	UMA UMA	$0.9478 ₿0.000051	-0.38	$83.62M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.28M ₿193.25	$119.92M ₿6.15K	$83.62M ₿4.09K
529	Orca ORCA	$1.37 ₿0.000044	3.63	$82.4M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.21M ₿47.88	$102.74M ₿4.47K	$82.4M ₿2.23K
530	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	0.74	$82.17M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.91K ₿15.04	$82.17M	$82.17M ₿4.37K
531	pumpBTC PUMPBTC	$101,981	5.30	$81.99M	$105,108	$95,439	$6.7K	$81.99M	$81.99M
532	ICON ICX	$0.07538 ₿0.0000045	5.19	$81.52M ₿4.47K	$0.07612 ₿0.0000047	$0.06816 ₿0.0000045	$2.51M ₿69.6	$82.69M ₿4.52K	$81.52M ₿4.47K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,212.17 ₿0.059	4.11	$80.36M ₿0	$4,215.43 ₿0.060	$3,872.99 ₿0.058	$7.87M ₿38.74	$80.36M	$80.36M ₿0
535	EthereumPoW ETHW	$0.7439 ₿0.000074	0.70	$80.24M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.3M ₿377.55	$80.24M ₿8.04K	$80.24M ₿8.04K
539	COCA COCA	$0.6984	6.25	$79.39M	$0.6981	$0.6519	$400.6K	$698.47M	$79.39M
540	AltLayer ALT	$0.01679 ₿0.0000080	4.74	$79.39M ₿10.13K	$0.01693 ₿0.0000090	$0.01486 ₿0.0000080	$32.89M ₿2.27K	$168.25M ₿80.71K	$79.39M ₿10.13K
541	Ore ORE	$191.71 ₿0.0040	32.73	$79.12M ₿0	$197.28 ₿0.0057	$135.65 ₿0.0031	$9.65M ₿6.62	$79.11M	$79.12M ₿0
542	API3 API3	$0.5988 ₿0.000045	3.38	$78.93M ₿5.14K	$0.6007 ₿0.000047	$0.5464 ₿0.000045	$15.52M ₿308.44	$92.24M ₿5.98K	$78.93M ₿5.14K
544	Bridged Ether (StarkGate) ETH	$3,420.26 ₿0.050	3.92	$78.21M ₿0	$3,469.71 ₿0.051	$3,172.79 ₿0.050	$15.09M ₿290.99	$78.21M	$78.21M ₿0
545	World Mobile Token WMTX	$0.09941 ₿0.0000056	3.24	$77.78M ₿3.15K	$0.1062 ₿0.0000056	$0.09393 ₿0.0000052	$8.18M ₿73.2	$198.84M ₿11.23K	$77.78M ₿3.15K
546	Alchemist AI ALCH	$0.09136	9.19	$77.65M	$0.09223	$0.07836	$48.62M	$91.35M	$77.65M
547	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
548	Band Protocol BAND	$0.4623 ₿0.000030	3.49	$77.24M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$7M ₿185.69	$77.61M ₿4.42K	$77.24M ₿4.29K
549	Mask Network MASK	$0.7702 ₿0.000068	3.90	$77.07M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$16.97M ₿1.02K	$77.07M ₿6.86K	$77.07M ₿6.59K
550	USDX USDX	$0.6904 ₿0.000012	1.15	$77.01M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$21.58K ₿4.74	$77.01M ₿1.44K	$77.01M ₿1.44K
551	PayProtocol Paycoin PCI	$0.07518 ₿0.0000036	1.10	$76.87M ₿0	$0.07598 ₿0.0000038	$0.071 ₿0.0000034	$579.63K ₿26.77	$142.82M ₿14.39K	$76.87M ₿0
553	L2 Standard Bridged WETH (Optimism) WETH	$3,387.27	2.89	$76.26M	$3,487.27	$3,175.48	$28.24M	$76.26M	$76.26M
554	Ontology ONT	$0.08232 ₿0.0000050	5.76	$75.72M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$6.75M ₿246.99	$82.4M ₿5K	$75.72M ₿4.5K
555	Loopring LRC	$0.06068 ₿0.0000048	2.80	$75.62M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$8.38M ₿401.71	$83.39M ₿6.63K	$75.62M ₿6.01K
556	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.15	$75.56M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$13.93M ₿0	$75.56M ₿177.18	$75.56M ₿0
558	Enjin Coin ENJ	$0.03946 ₿0.0000063	3.34	$75.02M ₿9.11K	$0.03974 ₿0.0000067	$0.03617 ₿0.0000062	$6.95M ₿558.31	$76.57M ₿11.38K	$75.02M ₿9.11K
559	Puff The Dragon PUFF	$0.08377 ₿0.0000034	-1.22	$74.49M ₿1.51K	$0.08486 ₿0.0000039	$0.08358 ₿0.0000034	$36.12K ₿18.02	$74.49M ₿3.11K	$74.49M ₿1.51K
561	Harmony ONE	$0.00502 ₿0.00000039	4.10	$74.13M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.57M ₿166.41	$74.13M ₿5.17K	$74.13M ₿4.84K
563	Decentralized Social DESO	$6.95 ₿0.00043	3.17	$73.21M ₿4.56K	$6.97 ₿0.00043	$6.72 ₿0.00041	$72.11K ₿144.79	$75.13M ₿4.68K	$73.21M ₿4.56K
564	ai16z AI16Z	$0.06623	16.27	$72.95M	$0.07308	$0.05296	$95.99M	$72.95M	$72.95M
566	Osmosis OSMO	$0.09655 ₿0.000018	2.62	$72.62M ₿11.95K	$0.09737 ₿0.000018	$0.09162 ₿0.000018	$5.47M ₿374.07	$96.2M ₿18.24K	$72.62M ₿11.95K
569	SECRET SCRT	$0.2229 ₿0.0000083	3.66	$72.14M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$23.65M ₿60.07	$75.49M ₿2.44K	$72.14M ₿2.27K
570	Yield Guild Games YGG	$0.1063 ₿0.000018	5.38	$72.13M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$23.99M ₿2.81K	$106.3M ₿18.89K	$72.13M ₿5.92K
572	Venus XVS	$4.26 ₿0.00021	3.09	$71.44M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$5.95M ₿468.25	$126.87M ₿6.33K	$71.44M ₿3.34K
575	Pundi X PUNDIX	$0.2746 ₿0.000012	0.37	$70.96M ₿3.21K	$0.2753 ₿0.000013	$0.2634 ₿0.000011	$1.98M ₿693.31	$70.96M ₿3.21K	$70.96M ₿3.21K
580	QuantixAI QAI	$87.47 ₿0.000016	2.36	$70.36M ₿0	$87.81 ₿0.000018	$83.42 ₿0.000015	$8.07M ₿0.34	$874.72M ₿1.09	$70.36M ₿0
581	GMT GMT	$0.02255 ₿0.0000042	3.93	$70.22M ₿8.25K	$0.02257 ₿0.0000046	$0.02079 ₿0.0000041	$18.67M ₿2.37K	$114.5M ₿22.95K	$70.22M ₿8.25K
583	Swipe SXP	$0.1052 ₿0.0000064	4.40	$69.42M ₿3.88K	$0.1056 ₿0.0000067	$0.09583 ₿0.0000064	$3.4M ₿255.77	$69.63M ₿3.89K	$69.42M ₿3.88K
584	Fulcrom FUL	$0.004188 ₿0.00000017	-1.51	$69.35M ₿306.1	$0.004293 ₿0.00000018	$0.004061 ₿0.00000017	$80.41K ₿0.42	$83.78M ₿3.45K	$69.35M ₿306.1
585	Purr PURR	$0.1155	10.37	$68.77M	$0.1172	$0.09815	$2.99M	$68.77M	$68.77M
586	COTI COTI	$0.02795 ₿0.0000022	2.00	$68.77M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$7.74M ₿177.47	$68.77M ₿4.54K	$68.77M ₿3.57K
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1.01 ₿0.000014	0.90	$68.05M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$22.07M ₿2.27K	$68.05M	$68.05M ₿0
589	Magic Eden ME	$0.4039	2.59	$67.52M	$0.4056	$0.376	$10.68M	$403.97M	$67.52M
590	Waves WAVES	$0.6712 ₿0.000044	2.52	$67.13M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.09M ₿687.05	$67.13M ₿4.45K	$67.13M ₿4.45K
591	Amnis Aptos AMAPT	$2.65 ₿0.00017	4.88	$66.82M ₿0	$2.67 ₿0.00019	$2.39 ₿0.00017	$141.7K ₿56.45	$66.83M	$66.82M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}