Страница результатов 4 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01024 ₿0.00000011	-2.23	$87.31M ₿977.66	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.76M ₿19.74	$88.26M ₿988.23	$87.31M ₿977.66
477	Drift Protocol DRIFT	$0.1547 ₿0.0000017	-2.00	$86.07M ₿963.68	$0.1578 ₿0.0000017	$0.1519 ₿0.0000017	$4.18M ₿46.64	$154.8M ₿1.73K	$86.07M ₿963.68
480	ORDI ORDI	$4.05 ₿0.000045	-1.24	$84.97M ₿951.28	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.91M ₿166.64	$84.97M ₿951.28	$84.97M ₿951.28
481	Siacoin SC	$0.001515 ₿0.000000016	-0.91	$84.84M ₿950.69	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$4.14M ₿46.33	$94.22M ₿1.06K	$84.84M ₿950.69
482	Holo HOT	$0.0004759 ₿0.0000000053	-2.12	$84.52M ₿946.39	$0.0004862 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.7M ₿30.14	$84.52M ₿946.39	$84.52M ₿946.39
484	Pirate Chain ARRR	$0.4275 ₿0.0000047	0.31	$83.63M ₿936.44	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.38K ₿5.14	$85.25M ₿954.51	$83.63M ₿936.44
485	Blur BLUR	$0.03088 ₿0.00000034	-5.26	$83.52M ₿934.99	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.2M ₿69.41	$92.66M ₿1.04K	$83.52M ₿934.99
487	ViciCoin VCNT	$17.09 ₿0.00019	-0.04	$82.33M ₿921.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.78K ₿0.52	$170.67M ₿1.91K	$82.33M ₿921.77
488	Sushi SUSHI	$0.3015 ₿0.0000033	-2.27	$82.32M ₿921.72	$0.3085 ₿0.0000034	$0.2989 ₿0.0000033	$7.11M ₿79.59	$86.74M ₿971.22	$82.32M ₿921.72
489	Qubic QUBIC	$0.0000006107 ₿0.0000000000068	-4.67	$81.41M ₿911.58	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.43M ₿27.26	$100.43M ₿1.13K	$81.41M ₿911.58
490	cat in a dogs world MEW	$0.0009119 ₿0.000000010	-2.12	$81.07M ₿907.7	$0.0009317 ₿0.000000010	$0.0008982 ₿0.000000010	$9.45M ₿105.56	$81.07M ₿907.7	$81.07M ₿907.7
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.37	$80.83M ₿905.08	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$203.21K ₿2.27	$176.16M ₿1.97K	$80.83M ₿905.08
493	Metal Blockchain METAL	$0.1572 ₿0.0000017	0.07	$79.85M ₿893.93	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$778.98K ₿8.72	$104.86M ₿1.17K	$79.85M ₿893.93
494	cETH CETH	$59.58 ₿0.00066	-0.89	$79.71M ₿892.41	$60.11 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.71M ₿892.41	$79.71M ₿892.41
495	Request REQ	$0.1062 ₿0.0000011	-0.22	$79.08M ₿885.44	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.62	$106.18M ₿1.19K	$79.08M ₿885.44
497	MANTRA DAO OM	$0.06697 ₿0.00000074	-0.12	$78.61M ₿880.19	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.08M ₿202.45	$117.05M ₿1.31K	$78.61M ₿880.19
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.33	$77.73M ₿870.32	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.46M ₿217.89	$77.73M ₿870.32	$77.73M ₿870.32
502	Comedian BAN	$0.07765 ₿0.00000086	2.20	$77.61M ₿869.06	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.17M ₿46.65	$77.61M ₿869.06	$77.61M ₿869.06
505	aelf ELF	$0.09426 ₿0.0000010	-1.09	$76.97M ₿861.82	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$660.09K ₿7.39	$93.93M ₿1.05K	$76.97M ₿861.82
507	Venom VENOM	$0.03586 ₿0.00000040	-8.75	$76.44M ₿855.78	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.65	$263.08M ₿2.95K	$76.44M ₿855.78
508	Popcat POPCAT	$0.07792 ₿0.00000087	-3.22	$76.36M ₿854.98	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.35M ₿93.48	$76.36M ₿854.98	$76.36M ₿854.98
509	deBridge DBR	$0.01612 ₿0.00000018	-0.16	$76.13M ₿852.46	$0.01616 ₿0.00000018	$0.01578 ₿0.00000017	$2.79M ₿31.3	$161.24M ₿1.81K	$76.13M ₿852.46
510	XYO Network XYO	$0.005458 ₿0.000000061	-4.25	$76.04M ₿851.44	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.34M ₿48.59	$76.04M ₿851.44	$76.04M ₿851.44
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Axelar AXL	$0.06831 ₿0.00000076	0.20	$75.71M ₿847.58	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.25M ₿103.54	$83.96M ₿939.99	$75.71M ₿847.58
516	VeThor VTHO	$0.0007729 ₿0.0000000086	-1.35	$75.51M ₿845.45	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.52K ₿8.31	$75.51M ₿845.54	$75.51M ₿845.45
517	GMX GMX	$7.25 ₿0.000081	-1.71	$75.24M ₿842.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.96M ₿55.58	$75.24M ₿842.43	$75.24M ₿842.43
519	Numeraire NMR	$9.38 ₿0.00010	-1.43	$75.11M ₿841.04	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿68.92	$99.88M ₿1.12K	$75.11M ₿841.04
521	Islamic Coin ISLM	$0.03113 ₿0.00000034	-1.36	$74.88M ₿838.36	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$114.75K ₿1.28	$632.46M ₿7.08K	$74.88M ₿838.36
523	IoTeX IOTX	$0.007881 ₿0.000000088	-1.97	$74.43M ₿833.41	$0.00804 ₿0.000000088	$0.007843 ₿0.000000087	$1.76M ₿19.71	$74.43M ₿833.41	$74.43M ₿833.41
525	BCGame Coin BC	$0.007425 ₿0.000000083	-1.89	$74.19M ₿830.79	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$63.58K ₿0.71	$74.19M ₿830.79	$74.19M ₿830.79
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.58	$74.07M ₿829.36	$0.02905 ₿0.00000032	$0.02886 ₿0.00000032	$56.27K ₿0.63	$74.07M ₿829.36	$74.07M ₿829.36
528	Peanut the Squirrel PNUT	$0.07339 ₿0.00000082	-0.81	$73.37M ₿821.56	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$15.32M ₿171.54	$73.37M ₿821.56	$73.37M ₿821.56
531	Verus Coin VRSC	$0.9163 ₿0.000010	1.36	$73.18M ₿819.4	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.18M ₿819.4	$73.18M ₿819.4
536	Non-Playable Coin NPC	$0.008837 ₿0.000000098	-4.85	$71.19M ₿796.96	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.15M ₿35.32	$71.19M ₿796.96	$71.19M ₿796.96
537	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.14	$71.13M ₿796.47	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.74K ₿0.34	$71.13M ₿796.47	$71.13M ₿796.47
540	L2 Standard Bridged WETH (Optimism) WETH	$2,962.64 ₿0.033	-1.23	$69.5M ₿778.23	$2,999.55 ₿0.033	$2,918.17 ₿0.032	$6.74M ₿75.49	$69.5M ₿778.23	$69.5M ₿778.23
542	DUSK Network DUSK	$0.1377 ₿0.0000015	-15.85	$68.88M ₿771.27	$0.1637 ₿0.0000018	$0.1345 ₿0.0000015	$31.6M ₿353.87	$68.88M ₿771.27	$68.88M ₿771.27
543	Polymesh POLYX	$0.05544 ₿0.00000062	-4.88	$68.75M ₿769.77	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿22.02	$68.75M ₿769.77	$68.75M ₿769.77
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.56	$68.64M ₿768.58	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.15K ₿0.35	$70.44M ₿788.74	$68.64M ₿768.58
545	Celo CELO	$0.1155 ₿0.0000012	-2.64	$68.43M ₿766.26	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$6.98M ₿78.15	$115.56M ₿1.29K	$68.43M ₿766.26
548	Bridged Ether (StarkGate) ETH	$2,960.52 ₿0.033	-0.69	$68.27M ₿764.3	$2,980.95 ₿0.033	$2,935.12 ₿0.032	$2.39M ₿26.72	$68.27M ₿764.3	$68.27M ₿764.3
549	Geodnet GEOD	$0.1549 ₿0.0000017	0.39	$67.96M ₿760.85	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.76K ₿2.54	$151.26M ₿1.69K	$67.96M ₿760.85
551	Moo Deng MOODENG	$0.06819 ₿0.00000076	-0.97	$67.52M ₿756.08	$0.06888 ₿0.00000077	$0.0673 ₿0.00000075	$10.06M ₿112.69	$67.52M ₿756.08	$67.52M ₿756.08
552	Waves WAVES	$0.6688 ₿0.0000074	-1.36	$66.89M ₿748.97	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.25M ₿47.63	$66.89M ₿748.97	$66.89M ₿748.97
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,618.78 ₿0.040	-1.07	$66.04M ₿739.4	$3,658.08 ₿0.040	$3,593.46 ₿0.040	$604.01K ₿6.76	$66.04M ₿739.4	$66.04M ₿739.4
559	Memecoin MEME	$0.001058 ₿0.000000011	-2.99	$65.66M ₿735.05	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.93M ₿88.82	$73.15M ₿818.96	$65.66M ₿735.05
562	Stargate Finance STG	$0.1756 ₿0.0000019	-12.15	$65.39M ₿732.14	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.81M ₿154.62	$110.86M ₿1.24K	$65.39M ₿732.14
563	Vana VANA	$2.11 ₿0.000023	-2.23	$65.08M ₿728.81	$2.16 ₿0.000024	$2.1 ₿0.000023	$3.29M ₿36.81	$253.57M ₿2.84K	$65.08M ₿728.81
565	Avalanche Bridged WETH (Avalanche) WETH	$2,962.26 ₿0.033	-0.98	$65M ₿727.84	$2,992.45 ₿0.033	$2,930.55 ₿0.032	$4.64M ₿51.94	$65M ₿727.84	$65M ₿727.84
568	AI Companions AIC	$0.06482 ₿0.00000072	-5.01	$64.47M ₿721.98	$0.06836 ₿0.00000076	$0.06096 ₿0.00000068	$1.43M ₿16	$64.47M ₿721.98	$64.47M ₿721.98
569	Zignaly ZIG	$0.04572 ₿0.00000051	0.24	$64.38M ₿720.92	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$862.56K ₿9.66	$89.29M ₿999.79	$64.38M ₿720.92
570	Orca ORCA	$1.06 ₿0.000011	-1.37	$63.76M ₿713.92	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.63M ₿29.47	$79.49M ₿890.06	$63.76M ₿713.92
571	Compound Wrapped BTC CWBTC	$1,793.57 ₿0.020	-1.50	$63.57M ₿711.7	$1,820.84 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
572	Casper Network CSPR	$0.004594 ₿0.000000051	0.10	$63.53M ₿711.33	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.71M ₿19.14	$65.77M ₿736.45	$63.53M ₿711.33
574	Ankr ANKR	$0.006283 ₿0.000000070	-2.81	$62.83M ₿703.52	$0.006464 ₿0.000000071	$0.00627 ₿0.000000070	$7M ₿78.36	$62.83M ₿703.52	$62.83M ₿703.52
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.43	$62.45M ₿699.27	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.27
579	UMA UMA	$0.6956 ₿0.0000077	-3.11	$62.28M ₿697.41	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.53M ₿39.58	$88.63M ₿992.4	$62.28M ₿697.41
580	SKALE SKL	$0.01025 ₿0.00000011	-2.88	$62.19M ₿696.37	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.67M ₿85.89	$62.33M ₿697.99	$62.19M ₿696.37
581	Mask Network MASK	$0.6215 ₿0.0000069	-0.38	$62.15M ₿695.95	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.66M ₿85.78	$62.15M ₿695.95	$62.15M ₿695.95
583	Chia XCH	$4.21 ₿0.000047	-1.74	$61.66M ₿690.37	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.17M ₿35.51	$139.13M ₿1.56K	$61.66M ₿690.37
586	SSV Network SSV	$4.19 ₿0.000046	-1.31	$61.54M ₿689.06	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.25M ₿125.97	$61.54M ₿689.06	$61.54M ₿689.06
589	Alchemy Pay ACH	$0.01233 ₿0.00000013	-2.52	$61M ₿683.05	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.87M ₿390.45	$123.39M ₿1.38K	$61M ₿683.05
590	AltLayer ALT	$0.01172 ₿0.00000013	-0.22	$60.99M ₿682.91	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.21M ₿91.91	$117.29M ₿1.31K	$60.99M ₿682.91
591	Mey Network MEY	$0.1119 ₿0.0000012	-1.86	$60.7M ₿679.67	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$649.15K ₿7.27	$257.44M ₿2.88K	$60.7M ₿679.67
592	USDX USDX	$0.5417 ₿0.0000060	-1.25	$60.44M ₿676.8	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.44M ₿676.8	$60.44M ₿676.8
593	Victoria VR VR	$0.003598 ₿0.000000040	-0.24	$60.43M ₿676.62	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$744.71K ₿8.34	$60.43M ₿676.62	$60.43M ₿676.62
594	Loopring LRC	$0.04845 ₿0.00000054	-2.76	$60.37M ₿675.97	$0.04982 ₿0.00000055	$0.04814 ₿0.00000053	$4.1M ₿45.89	$66.57M ₿745.35	$60.37M ₿675.97
595	BORA BORA	$0.05226 ₿0.00000058	4.46	$60.3M ₿675.24	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.25M ₿58.81	$63.08M ₿706.28	$60.3M ₿675.24
597	ICON ICX	$0.05514 ₿0.00000061	-0.42	$59.99M ₿671.76	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.27M ₿25.47	$60.82M ₿681.01	$59.99M ₿671.76
600	CHEX Token CHEX	$0.0599 ₿0.00000067	0.10	$59.85M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.42K ₿5.75	$59.85M ₿670.16	$59.85M ₿670.16
606	Biconomy BICO	$0.03883 ₿0.00000043	-4.63	$58.6M ₿648.66	$0.04072 ₿0.00000044	$0.03867 ₿0.00000043	$4.89M ₿54.76	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.04	$58.16M ₿651.15	$1 ₿0.000011	$0.9976 ₿0.000011	$4.86M ₿54.43	$58.16M ₿651.15	$58.16M ₿651.15
609	Ardor ARDR	$0.05788 ₿0.00000064	-1.06	$57.8M ₿647.19	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$296.5K ₿3.32	$57.8M ₿647.19	$57.8M ₿647.19
610	pumpBTC PUMPBTC	$81,805 ₿0.91	0.24	$57.79M ₿647.09	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.79M ₿647.09	$57.79M ₿647.09
612	API3 API3	$0.4115 ₿0.0000046	1.73	$57.66M ₿645.66	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.82M ₿121.13	$65.52M ₿733.69	$57.66M ₿645.66
613	Swell Ethereum SWETH	$3,291.98 ₿0.036	-1.07	$57.56M ₿644.4	$3,327.54 ₿0.036	$3,259.99 ₿0.036	$26.04K ₿0.29	$57.56M ₿644.4	$57.56M ₿644.4
615	AI Rig Complex ARC	$0.05754 ₿0.00000064	-6.04	$57.51M ₿644	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$12.31M ₿137.88	$57.51M ₿644	$57.51M ₿644
616	QuantixAI QAI	$71.46 ₿0.00080	-1.38	$57.43M ₿643.02	$72.45 ₿0.00080	$71.33 ₿0.00079	$8.91M ₿99.71	$714.4M ₿8K	$57.43M ₿643.02
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-5.25	$57.26M ₿641.19	$0.03138 ₿0.00000034	$0.02972 ₿0.00000033	$3.9M ₿43.66	$58.29M ₿652.71	$57.26M ₿641.19
619	Pundi X PUNDIX	$0.2207 ₿0.0000024	-1.69	$57.04M ₿638.64	$0.2245 ₿0.0000025	$0.2202 ₿0.0000024	$1.28M ₿14.28	$57.04M ₿638.64	$57.04M ₿638.64
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.40	$56.03M ₿627.35	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$876.79K ₿9.82	$56.03M ₿627.35	$56.03M ₿627.35
623	Status SNT	$0.01413 ₿0.00000015	-0.17	$55.99M ₿626.97	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$781.63K ₿8.75	$96.21M ₿1.08K	$55.99M ₿626.97
625	Snek SNEK	$0.0007488 ₿0.0000000083	-0.73	$55.75M ₿624.15	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.92M ₿21.55	$56.12M ₿628.29	$55.75M ₿624.15
627	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.06	$55.47M ₿621.15	$1 ₿0.000011	$0.9959 ₿0.000011	$15.8K ₿0.18	$174.47M ₿1.95K	$55.47M ₿621.15
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿620.08	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$11.3M ₿126.53	$55.37M ₿620.08	$55.37M ₿620.08
629	Notcoin NOT	$0.0005563 ₿0.0000000062	-0.46	$55.36M ₿619.82	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.28M ₿103.94	$57.04M ₿638.66	$55.36M ₿619.82
630	Terra LUNA	$0.08004 ₿0.00000089	0.27	$55.08M ₿616.8	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.47M ₿83.6	$86.39M ₿967.38	$55.08M ₿616.8
631	Illuvium ILV	$5.8 ₿0.000064	-5.04	$55.04M ₿616.34	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.08M ₿79.23	$55.7M ₿623.62	$55.04M ₿616.34
633	Tellor TRB	$19.99 ₿0.00022	-1.98	$55.01M ₿615.91	$20.39 ₿0.00022	$19.81 ₿0.00022	$6.8M ₿76.15	$56.44M ₿631.95	$55.01M ₿615.91
637	Binance USD BUSD	$0.9971 ₿0.000011	-0.07	$54.49M ₿610.14	$1 ₿0.000011	$0.9677 ₿0.000010	$6.46M ₿72.34	$54.49M ₿610.14	$54.49M ₿610.14
639	SECRET SCRT	$0.1636 ₿0.0000018	-11.68	$54.04M ₿605.15	$0.1852 ₿0.0000020	$0.1614 ₿0.0000018	$10.38M ₿116.19	$56.49M ₿632.58	$54.04M ₿605.15
640	Ontology ONT	$0.05772 ₿0.00000064	-3.16	$53.92M ₿603.73	$0.05969 ₿0.00000065	$0.05735 ₿0.00000064	$3.59M ₿40.15	$57.71M ₿646.21	$53.92M ₿603.73
642	Escoin Token ELG	$0.2889 ₿0.0000032	-0.83	$53.22M ₿595.97	$0.2913 ₿0.0000032	$0.2876 ₿0.0000032	$210.75K ₿2.36	$72.23M ₿808.82	$53.22M ₿595.97
643	Harmony ONE	$0.003588 ₿0.000000040	-2.59	$53.22M ₿595.92	$0.003684 ₿0.000000041	$0.003576 ₿0.000000040	$1.81M ₿20.28	$53.23M ₿595.97	$53.22M ₿595.92
646	EthereumPoW ETHW	$0.4919 ₿0.0000055	-2.31	$53.05M ₿593.96	$0.5036 ₿0.0000055	$0.4896 ₿0.0000054	$1.48M ₿16.58	$53.05M ₿593.96	$53.05M ₿593.96
650	Law Blocks LBT	$0.2138 ₿0.0000023	0.07	$52.39M ₿586.6	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$504.82K ₿5.65	$213.83M ₿2.39K	$52.39M ₿586.6
651	APEX APEX	$0.3803 ₿0.0000042	2.05	$52.23M ₿584.88	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.5M ₿61.59	$189.97M ₿2.13K	$52.23M ₿584.88
658	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.10	$51.7M ₿578.97	$0.9987 ₿0.000011	$0.9971 ₿0.000011	$49.8K ₿0.56	$51.7M ₿578.97	$51.7M ₿578.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}