Страница результатов 4 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Astar ASTR	$0.01022 ₿0.00000011	-2.18	$87.24M ₿977.37	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.77M ₿20.07	$88.18M ₿987.95	$87.24M ₿977.37
476	PayProtocol Paycoin PCI	$0.08491 ₿0.00000095	8.94	$86.81M ₿986.11	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.43M ₿38.48	$161.3M ₿1.83K	$86.81M ₿986.11
477	Drift Protocol DRIFT	$0.1545 ₿0.0000017	-2.24	$85.93M ₿966	$0.1581 ₿0.0000017	$0.1519 ₿0.0000017	$4.32M ₿48.88	$154.55M ₿1.74K	$85.93M ₿966
480	ORDI ORDI	$4.04 ₿0.000045	-1.67	$84.88M ₿948.34	$4.11 ₿0.000045	$3.95 ₿0.000044	$14.98M ₿168.99	$84.88M ₿948.34	$84.88M ₿948.34
481	Siacoin SC	$0.001513 ₿0.000000016	-1.06	$84.8M ₿952.13	$0.001531 ₿0.000000017	$0.001512 ₿0.000000016	$3.55M ₿46.38	$94.17M ₿1.06K	$84.8M ₿952.13
482	Holo HOT	$0.0004746 ₿0.0000000053	-2.42	$84.31M ₿945.41	$0.0004865 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.61M ₿30.78	$84.31M ₿945.41	$84.31M ₿945.41
483	Pirate Chain ARRR	$0.4269 ₿0.0000047	0.19	$83.77M ₿941.41	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.02K ₿5.17	$85.39M ₿959.57	$83.77M ₿941.41
484	Blur BLUR	$0.03088 ₿0.00000034	-5.10	$83.55M ₿939.31	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.23M ₿66.02	$92.69M ₿1.04K	$83.55M ₿939.31
486	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.46M ₿921.73	$17.11 ₿0.00019	$16.98 ₿0.00018	$55.97K ₿0.8	$170.92M ₿1.91K	$82.46M ₿921.73
487	Sushi SUSHI	$0.3013 ₿0.0000033	-2.52	$82.31M ₿923.1	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.14M ₿82.79	$86.73M ₿972.68	$82.31M ₿923.1
488	Qubic QUBIC	$0.0000006092 ₿0.0000000000068	-4.25	$81.16M ₿907.63	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.38	$100.12M ₿1.12K	$81.16M ₿907.63
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.62	$81.07M ₿905.01	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$202.97K ₿2.29	$176.69M ₿1.97K	$81.07M ₿905.01
491	cat in a dogs world MEW	$0.0009086 ₿0.000000010	-2.48	$80.78M ₿905.44	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$6.76M ₿77.74	$80.78M ₿905.44	$80.78M ₿905.44
493	Metal Blockchain METAL	$0.157 ₿0.0000017	-0.57	$79.74M ₿894.63	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$774K ₿8.8	$104.72M ₿1.18K	$79.74M ₿894.63
494	cETH CETH	$59.51 ₿0.00066	-1.16	$79.62M ₿891.8	$60.21 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.62M ₿891.8	$79.62M ₿891.8
495	Request REQ	$0.1062 ₿0.0000011	-0.14	$79.06M ₿885.62	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.74	$106.16M ₿1.19K	$79.06M ₿885.62
498	MANTRA DAO OM	$0.06694 ₿0.00000074	-0.23	$78.58M ₿879.99	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.7M ₿207.18	$117.01M ₿1.31K	$78.58M ₿879.99
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.33	$77.74M ₿870.7	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.67M ₿222.29	$77.74M ₿870.7	$77.74M ₿870.7
502	Comedian BAN	$0.07769 ₿0.00000087	2.32	$77.69M ₿871.69	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.19M ₿47.52	$77.69M ₿871.69	$77.69M ₿871.69
505	aelf ELF	$0.09425 ₿0.0000010	-1.03	$76.91M ₿863	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$664.98K ₿7.72	$93.86M ₿1.05K	$76.91M ₿863
507	Venom VENOM	$0.03583 ₿0.00000040	-8.83	$76.42M ₿856.06	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.69	$263.01M ₿2.95K	$76.42M ₿856.06
508	Popcat POPCAT	$0.07789 ₿0.00000087	-3.17	$76.26M ₿853.14	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.35M ₿95.61	$76.26M ₿853.14	$76.26M ₿853.14
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	XYO Network XYO	$0.005452 ₿0.000000061	-3.74	$75.9M ₿850.76	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.48M ₿52.36	$75.9M ₿850.76	$75.9M ₿850.76
512	deBridge DBR	$0.01607 ₿0.00000018	-0.54	$75.89M ₿853.22	$0.01616 ₿0.00000018	$0.01578 ₿0.00000017	$2.83M ₿32.33	$160.73M ₿1.81K	$75.89M ₿853.22
513	Axelar AXL	$0.06827 ₿0.00000076	0.03	$75.68M ₿848.77	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.28M ₿106.3	$83.93M ₿941.32	$75.68M ₿848.77
516	VeThor VTHO	$0.0007722 ₿0.0000000086	-1.55	$75.43M ₿846.01	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.02K ₿8.4	$75.44M ₿846.1	$75.43M ₿846.01
517	GMX GMX	$7.25 ₿0.000081	-1.87	$75.19M ₿843.01	$7.38 ₿0.000082	$7.19 ₿0.000080	$4.82M ₿58.7	$75.19M ₿843.01	$75.19M ₿843.01
519	Numeraire NMR	$9.37 ₿0.00010	-1.55	$75.05M ₿843.44	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.2M ₿70.65	$99.79M ₿1.12K	$75.05M ₿843.44
521	Islamic Coin ISLM	$0.03125 ₿0.00000035	-1.06	$74.92M ₿842.04	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$114.7K ₿1.3	$632.78M ₿7.11K	$74.92M ₿842.04
523	IoTeX IOTX	$0.007882 ₿0.000000088	-2.22	$74.44M ₿833.49	$0.008061 ₿0.000000088	$0.007843 ₿0.000000087	$1.84M ₿20.18	$74.44M ₿833.49	$74.44M ₿833.49
525	CoinEx Token CET	$0.02887 ₿0.00000032	-0.41	$74.06M ₿830.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.31K ₿0.63	$74.06M ₿830.03	$74.06M ₿830.03
526	BCGame Coin BC	$0.007407 ₿0.000000083	-1.88	$73.99M ₿834.58	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$63.47K ₿0.67	$73.99M ₿834.58	$73.99M ₿834.58
529	Peanut the Squirrel PNUT	$0.07328 ₿0.00000082	-1.07	$73.29M ₿825.37	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16.37M ₿184.23	$73.29M ₿825.37	$73.29M ₿825.37
531	Verus Coin VRSC	$0.9157 ₿0.000010	1.30	$73.12M ₿819.23	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.12M ₿819.26	$73.12M ₿819.23
536	Non-Playable Coin NPC	$0.008839 ₿0.000000098	-4.39	$71.16M ₿795.15	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.13M ₿35.57	$71.16M ₿795.15	$71.16M ₿795.15
537	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.12	$71.14M ₿796.73	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.69K ₿0.34	$71.14M ₿796.73	$71.14M ₿796.73
539	L2 Standard Bridged WETH (Optimism) WETH	$2,957.52 ₿0.033	-1.47	$69.37M ₿777.1	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$6.9M ₿74.3	$69.37M ₿777.1	$69.37M ₿777.1
542	Decentralized Social DESO	$6.52 ₿0.000072	-0.69	$68.71M ₿768.63	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.18K ₿0.35	$70.51M ₿788.78	$68.71M ₿768.63
543	Polymesh POLYX	$0.05537 ₿0.00000062	-4.86	$68.59M ₿769.26	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿22.02	$68.59M ₿769.26	$68.59M ₿769.26
544	DUSK Network DUSK	$0.1367 ₿0.0000015	-16.58	$68.4M ₿759.88	$0.1643 ₿0.0000018	$0.1345 ₿0.0000015	$31.45M ₿353.62	$68.4M ₿759.88	$68.4M ₿759.88
545	Celo CELO	$0.1154 ₿0.0000012	-2.56	$68.35M ₿765.17	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$6.99M ₿80.57	$115.43M ₿1.29K	$68.35M ₿765.17
546	Bridged Ether (StarkGate) ETH	$2,961.93 ₿0.033	-0.60	$68.27M ₿764.94	$2,981.25 ₿0.033	$2,935.12 ₿0.032	$1.46M ₿16.8	$68.27M ₿764.94	$68.27M ₿764.94
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.48	$67.96M ₿762.01	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.09K ₿2.55	$151.25M ₿1.7K	$67.96M ₿762.01
552	Moo Deng MOODENG	$0.06811 ₿0.00000076	-1.27	$67.44M ₿754.64	$0.069 ₿0.00000077	$0.0673 ₿0.00000075	$10.34M ₿116.88	$67.44M ₿754.64	$67.44M ₿754.64
554	Waves WAVES	$0.6688 ₿0.0000075	-1.56	$66.91M ₿749.69	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.28M ₿48.5	$66.91M ₿749.69	$66.91M ₿749.69
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,621.51 ₿0.040	-1.05	$65.98M ₿738.77	$3,672.74 ₿0.040	$3,593.46 ₿0.040	$629.46K ₿7.47	$65.98M ₿738.77	$65.98M ₿738.77
560	Memecoin MEME	$0.001056 ₿0.000000011	-3.26	$65.45M ₿736.24	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.97M ₿112.18	$72.92M ₿820.28	$65.45M ₿736.24
562	Stargate Finance STG	$0.1757 ₿0.0000019	-12.07	$65.37M ₿730.89	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.56M ₿158.66	$110.84M ₿1.24K	$65.37M ₿730.89
563	Vana VANA	$2.11 ₿0.000023	-2.41	$65.1M ₿727.95	$2.17 ₿0.000024	$2.1 ₿0.000023	$3.31M ₿36.4	$253.63M ₿2.84K	$65.1M ₿727.95
565	AI Companions AIC	$0.06475 ₿0.00000072	-5.88	$64.94M ₿727.38	$0.0688 ₿0.00000076	$0.06096 ₿0.00000068	$1.45M ₿16.52	$64.94M ₿727.38	$64.94M ₿727.38
566	Avalanche Bridged WETH (Avalanche) WETH	$2,957.58 ₿0.033	-1.06	$64.92M ₿727.17	$2,996.67 ₿0.033	$2,930.55 ₿0.032	$4.78M ₿57.34	$64.92M ₿727.17	$64.92M ₿727.17
568	Zignaly ZIG	$0.04564 ₿0.00000051	-1.11	$64.32M ₿721.47	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$923.66K ₿11.28	$89.19M ₿1K	$64.32M ₿721.47
570	Orca ORCA	$1.06 ₿0.000011	-1.38	$63.64M ₿713.16	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.38M ₿26.78	$79.34M ₿889.11	$63.64M ₿713.16
572	Compound Wrapped BTC CWBTC	$1,792.74 ₿0.020	-1.66	$63.53M ₿711.7	$1,824.2 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
573	Casper Network CSPR	$0.004576 ₿0.000000051	-0.10	$63.13M ₿707.28	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.72M ₿19.48	$65.36M ₿732.27	$63.13M ₿707.28
576	Ankr ANKR	$0.006273 ₿0.000000070	-2.96	$62.73M ₿704.58	$0.006465 ₿0.000000071	$0.00627 ₿0.000000070	$6.97M ₿77.96	$62.73M ₿704.58	$62.73M ₿704.58
578	SKALE SKL	$0.01029 ₿0.00000011	-2.60	$62.42M ₿699.58	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.74M ₿83.11	$62.57M ₿701.2	$62.42M ₿699.58
579	UMA UMA	$0.6956 ₿0.0000078	-3.03	$62.31M ₿698.08	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.6M ₿40.8	$88.66M ₿993.36	$62.31M ₿698.08
581	Mask Network MASK	$0.619 ₿0.0000069	-0.87	$61.92M ₿695.06	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.69M ₿86.01	$61.92M ₿695.06	$61.92M ₿695.06
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.37	$61.85M ₿706.83	$1.27 ₿0.000014	$1.21 ₿0.000013	$8.97K ₿0.1	$121M ₿1.38K	$61.85M ₿706.83
585	SSV Network SSV	$4.18 ₿0.000046	-1.37	$61.49M ₿684.21	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.3M ₿126.13	$61.49M ₿684.21	$61.49M ₿684.21
587	Chia XCH	$4.19 ₿0.000046	-2.15	$61.35M ₿689.33	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.18M ₿36.07	$138.42M ₿1.56K	$61.35M ₿689.33
588	Alchemy Pay ACH	$0.01235 ₿0.00000013	-2.43	$61.18M ₿683.15	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$35.12M ₿401.58	$123.76M ₿1.38K	$61.18M ₿683.15
589	AltLayer ALT	$0.0117 ₿0.00000013	-0.49	$60.86M ₿684.09	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿93	$117.04M ₿1.32K	$60.86M ₿684.09
590	Mey Network MEY	$0.1118 ₿0.0000012	-1.76	$60.66M ₿679.58	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$615.65K ₿6.95	$257.28M ₿2.88K	$60.66M ₿679.58
592	BORA BORA	$0.05294 ₿0.00000058	5.77	$60.53M ₿667.51	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.3M ₿57.36	$63.31M ₿698.2	$60.53M ₿667.51
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.35	$60.45M ₿676.55	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$745.29K ₿8.35	$60.45M ₿676.55	$60.45M ₿676.55
594	USDX USDX	$0.5412 ₿0.0000060	-1.56	$60.38M ₿676.79	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.79	$60.38M ₿676.79
595	Loopring LRC	$0.04843 ₿0.00000054	-2.93	$60.33M ₿675.63	$0.04989 ₿0.00000055	$0.04814 ₿0.00000053	$4.21M ₿47.68	$66.52M ₿744.97	$60.33M ₿675.63
598	ICON ICX	$0.05507 ₿0.00000061	-0.45	$59.92M ₿671.68	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.28M ₿25.68	$60.75M ₿680.93	$59.92M ₿671.68
600	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.34	$59.81M ₿671.54	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$514.33K ₿5.86	$59.81M ₿671.54	$59.81M ₿671.54
606	Biconomy BICO	$0.03876 ₿0.00000043	-5.13	$58.6M ₿648.66	$0.04085 ₿0.00000045	$0.03867 ₿0.00000043	$5M ₿57.5	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$58.2M ₿651.52	$1 ₿0.000011	$0.9976 ₿0.000010	$4.98M ₿57.19	$58.2M ₿651.52	$58.2M ₿651.52
609	pumpBTC PUMPBTC	$81,777 ₿0.91	0.48	$57.79M ₿647.54	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.79M ₿647.54	$57.79M ₿647.54
611	API3 API3	$0.4114 ₿0.0000046	1.66	$57.63M ₿645.02	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.91M ₿122.44	$65.49M ₿732.97	$57.63M ₿645.02
612	Swell Ethereum SWETH	$3,289.14 ₿0.036	-1.15	$57.5M ₿644.45	$3,329.93 ₿0.036	$3,259.99 ₿0.036	$34.72K ₿0.36	$57.5M ₿644.45	$57.5M ₿644.45
614	QuantixAI QAI	$71.43 ₿0.00080	-1.45	$57.42M ₿643.46	$72.48 ₿0.00080	$71.33 ₿0.00079	$8.92M ₿100.46	$714.35M ₿8.01K	$57.42M ₿643.46
615	Ardor ARDR	$0.05741 ₿0.00000064	-1.04	$57.41M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿17.43	$57.41M ₿643.1	$57.41M ₿643.1
616	Enjin Coin ENJ	$0.02973 ₿0.00000033	-5.35	$57.25M ₿645.27	$0.03143 ₿0.00000034	$0.02973 ₿0.00000033	$3.95M ₿43.11	$58.28M ₿656.85	$57.25M ₿645.27
617	AI Rig Complex ARC	$0.05723 ₿0.00000064	-6.57	$57.23M ₿641.42	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$12.33M ₿142.58	$57.23M ₿641.42	$57.23M ₿641.42
619	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.75	$57.02M ₿638.49	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.17	$57.02M ₿638.49	$57.02M ₿638.49
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.01*	$56.01M ₿627.33	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$888.3K ₿10.23	$56.01M ₿627.33	$56.01M ₿627.33
623	Status SNT	$0.01413 ₿0.00000015	-0.20	$56M ₿627.22	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$790.59K ₿11.38	$96.21M ₿1.08K	$56M ₿627.22
624	Snek SNEK	$0.0007453 ₿0.0000000083	-1.17	$55.71M ₿624.05	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.94M ₿22.18	$56.08M ₿628.2	$55.71M ₿624.05
626	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.04	$55.47M ₿621.41	$1 ₿0.000011	$0.9959 ₿0.000010	$15.8K ₿0.18	$174.45M ₿1.95K	$55.47M ₿621.41
627	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.37M ₿620.27	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$11.2M ₿125.49	$55.37M ₿620.27	$55.37M ₿620.27
629	Notcoin NOT	$0.0005569 ₿0.0000000062	-0.29	$55.17M ₿618.18	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.34M ₿80.35	$56.85M ₿636.98	$55.17M ₿618.18
630	Tellor TRB	$19.99 ₿0.00022	-1.81	$55.01M ₿616.54	$20.39 ₿0.00022	$19.81 ₿0.00022	$7.4M ₿95.01	$56.44M ₿632.6	$55.01M ₿616.54
632	Illuvium ILV	$5.78 ₿0.000065	-5.65	$54.92M ₿617.24	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.04M ₿82.27	$55.56M ₿624.54	$54.92M ₿617.24
633	Terra LUNA	$0.07987 ₿0.00000089	-0.03	$54.87M ₿616.76	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.43M ₿92.91	$86.06M ₿967.32	$54.87M ₿616.76
636	Binance USD BUSD	$0.997 ₿0.000011	-0.12	$54.48M ₿610.71	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.79	$54.48M ₿610.71	$54.48M ₿610.71
638	SECRET SCRT	$0.164 ₿0.0000018	-11.70	$54.22M ₿604.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.47M ₿118.96	$56.67M ₿632.22	$54.22M ₿604.8
640	Ontology ONT	$0.05766 ₿0.00000064	-3.16	$53.96M ₿603.58	$0.05983 ₿0.00000065	$0.05735 ₿0.00000064	$2.67M ₿41.18	$57.76M ₿646.05	$53.96M ₿603.58
642	Escoin Token ELG	$0.2889 ₿0.0000032	-0.78	$53.23M ₿595.77	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$211.79K ₿2.38	$72.23M ₿808.55	$53.23M ₿595.77
643	Harmony ONE	$0.00359 ₿0.000000040	-2.49	$53.22M ₿597.01	$0.003687 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.39	$53.22M ₿597.06	$53.22M ₿597.01
646	EthereumPoW ETHW	$0.4916 ₿0.0000055	-2.51	$52.99M ₿593.93	$0.5043 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.86	$52.99M ₿593.93	$52.99M ₿593.93
650	Law Blocks LBT	$0.2139 ₿0.0000023	-0.17	$52.41M ₿586.99	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$504.57K ₿5.65	$213.91M ₿2.4K	$52.41M ₿586.99
657	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.15	$51.71M ₿579.38	$0.9987 ₿0.000011	$0.9971 ₿0.000010	$49.75K ₿0.57	$51.71M ₿579.38	$51.71M ₿579.38
658	Band Protocol BAND	$0.3003 ₿0.0000033	-4.34	$51.11M ₿574.17	$0.3139 ₿0.0000034	$0.2998 ₿0.0000033	$3.12M ₿34.63	$51.36M ₿576.96	$51.11M ₿574.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}