$2.12T
Capitalizzazione totale
$108.87B
Volume totale
BTC 55.68%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3761)
Filtri avanzati
Combo Ecosystem (3761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
577 Mango Markets  MNGO $0.0301
₿0.00000050
5.06 $33.66M
₿564.58
$0.03046
₿0.00000051
$0.02865
₿0.00000046
$753.09
₿0.01
$150.61M
₿2.53K
$33.66M
₿564.58
Previsione del prezzo di Mango Markets(mngo)
578 Memecoin  MEME $0.0005278
₿0.0000000088
6.23 $33.52M
₿561.01
$0.0005322
₿0.0000000088
$0.0004732
₿0.0000000079
$13.32M
₿215.75
$36.41M
₿609.45
$33.52M
₿561.01
Previsione del prezzo di Memecoin(meme)
579 Anvil  ANVL $0.0004104
₿0.0000000069
-10.68 $33.35M
₿562.95
$0.0004598
₿0.0000000077
$0.0004013
₿0.0000000067
$125.72K
₿2.11
$41.05M
₿692.79
$33.35M
₿562.95
Previsione del prezzo di Anvil(anvl)
582 ORE  ORE $70.68
₿0.0011
-2.22 $33.3M
₿563.44
$76.39
₿0.0012
$68.93
₿0.0011
$996.79K
₿16.86
$33.3M
₿563.44
$33.3M
₿563.44
Previsione del prezzo di ORE(ore)
583 Victoria VR  VR $0.001978
₿0.000000033
7.09 $33.24M
₿557.88
$0.001993
₿0.000000034
$0.0018
₿0.000000030
$1.08M
₿18.18
$33.24M
₿557.88
$33.24M
₿557.88
Previsione del prezzo di Victoria VR(vr)
589 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000016
-0.02 $32.77M
₿549.65
$1
₿0.000017
$0.9979
₿0.000016
$5.34M
₿89.14
$32.77M
₿549.65
$32.77M
₿549.65
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
595 GAL (migrated to Gravity - G)  GAL $0.2544
₿0.0000043
2.54 $32.51M
₿548.69
$0.2627
₿0.0000043
$0.2085
₿0.0000035
$698.73
₿0.01
$50.9M
₿859.02
$32.51M
₿548.69
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
597 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Previsione del prezzo di Kelp Gain(ageth)
600 Puff The Dragon  PUFF $0.03361
₿0.00000060
-2.16 $29.88M
₿540.27
$0.03755
₿0.00000062
$0.02785
₿0.00000046
$2.33K
₿0.04
$29.88M
₿540.27
$29.88M
₿540.27
Previsione del prezzo di Puff The Dragon(puff)
601 API3  API3 $0.2247
₿0.0000037
-5.03 $32.09M
₿542.19
$0.2366
₿0.0000038
$0.222
₿0.0000037
$7.04M
₿115.7
$38.89M
₿657.06
$32.09M
₿542.19
Previsione del prezzo di API3(api3)
602 Vana  VANA $1.04
₿0.000017
-1.25 $32.07M
₿541.89
$1.07
₿0.000017
$1
₿0.000017
$2.24M
₿33.49
$124.96M
₿2.11K
$32.07M
₿541.89
Previsione del prezzo di Vana(vana)
603 Paxos Standard  USDP $0.9991
₿0.000016
-0.03 $31.93M
₿535.51
$0.9995
₿0.000017
$0.9987
₿0.000016
$4M
₿68.01
$31.93M
₿535.51
$31.93M
₿535.51
604 Decentralized Social  DESO $3
₿0.000050
-2.26 $31.59M
₿534.55
$3.12
₿0.000052
$2.93
₿0.000049
$6.56K
₿0.11
$32.42M
₿548.57
$31.59M
₿534.55
Previsione del prezzo di Decentralized Social(deso)
606 Hive Dollar  HBD $0.9675
₿0.000016
-2.93 $31.77M
₿538.98
$0.9994
₿0.000016
$0.9492
₿0.000016
$980.8
₿0.02
$31.77M
₿538.98
$31.77M
₿538.98
Previsione del prezzo di Hive Dollar(hbd)
608 Siacoin  SC $0.0006379
₿0.000000010
-2.62 $31.69M
₿537.26
$0.0006586
₿0.000000011
$0.0006271
₿0.000000010
$2.28M
₿32.29
$31.69M
₿537.26
$31.69M
₿537.26
Previsione del prezzo di Siacoin(sc)
609 StorX  SRX $0.0521
₿0.00000087
0.01* $31.64M
₿530.87
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.92M
₿32.17
$31.64M
₿530.87
$31.64M
₿530.87
Previsione del prezzo di StorX(srx)
610 Chia  XCH $1.69
₿0.000028
-1.59 $31.36M
₿527.93
$1.83
₿0.000030
$1.61
₿0.000027
$4.9M
₿81.24
$58.99M
₿992.87
$31.36M
₿527.93
Previsione del prezzo di Chia(xch)
619 TerraUSD  USTC $0.005489
₿0.000000092
2.75 $30.62M
₿514.88
$0.005624
₿0.000000094
$0.005181
₿0.000000086
$2.17M
₿36.2
$33.39M
₿561.33
$30.62M
₿514.88
Previsione del prezzo di TerraUSD(ustc)
625 cat in a dogs world  MEW $0.0003413
₿0.0000000057
-0.44 $30.27M
₿513.25
$0.0003521
₿0.0000000058
$0.0003219
₿0.0000000055
$5.83M
₿95.95
$30.27M
₿513.25
$30.27M
₿513.25
Previsione del prezzo di cat in a dogs world(mew)
627 Osmosis  OSMO $0.03795
₿0.00000064
-4.54 $29.72M
₿503.96
$0.03983
₿0.00000065
$0.03791
₿0.00000064
$4.04M
₿67.18
$37.28M
₿632.15
$29.72M
₿503.96
Previsione del prezzo di Osmosis(osmo)
628 ALEO  ALEO $0.02457
₿0.00000041
-11.40 $29.94M
₿501.27
$0.02855
₿0.00000048
$0.02423
₿0.00000040
$1.5M
₿25.24
$49.6M
₿830.35
$29.94M
₿501.27
Previsione del prezzo di ALEO(aleo)
629 Rocket Pool  RPL $1.33
₿0.000022
4.34 $29.92M
₿501.28
$1.69
₿0.000028
$1.25
₿0.000020
$8.48M
₿142.13
$29.92M
₿501.28
$29.92M
₿501.28
Previsione del prezzo di Rocket Pool(rpl)
631 Core  CORE $0.02415
₿0.00000040
-6.48 $29.97M
₿507.32
$0.02596
₿0.00000042
$0.0237
₿0.00000040
$4.58M
₿76.89
$50.72M
₿858.54
$29.97M
₿507.32
Previsione del prezzo di Core(core)
632 Verus Coin  VRSC $0.371
₿0.0000062
-1.91 $29.86M
₿500.91
$0.3782
₿0.0000062
$0.3363
₿0.0000056
$207.29
₿0
$29.86M
₿500.91
$29.86M
₿500.91
Previsione del prezzo di Verus Coin(vrsc)
635 Bityuan  BTY $0.04006
₿0.00000067
-3.93 $29.39M
₿493.62
$0.04227
₿0.00000072
$0.04006
₿0.00000066
$198.42K
₿3.33
$29.39M
₿493.62
$29.39M
₿493.62
Previsione del prezzo di Bityuan(bty)
636 SSV Network  SSV $1.99
₿0.000033
-6.39 $29.21M
₿493.95
$2.13
₿0.000034
$1.95
₿0.000033
$5.43M
₿90.32
$29.21M
₿493.95
$29.21M
₿493.95
Previsione del prezzo di SSV Network(ssv)
637 Casper Network  CSPR $0.001766
₿0.000000029
-3.80 $29.16M
₿494.47
$0.001851
₿0.000000031
$0.001762
₿0.000000029
$2.44M
₿17.32
$34.62M
₿587.06
$29.16M
₿494.47
Previsione del prezzo di Casper Network(cspr)
640 Bancor Network Token  BNT $0.2673
₿0.0000045
0.01* $28.84M
₿488.02
$0.2717
₿0.0000046
$0.2617
₿0.0000041
$498.62K
₿10.17
$28.84M
₿488.02
$28.84M
₿488.02
Previsione del prezzo di Bancor Network Token(bnt)
642 Rekt  REKT $0.00000006782
₿0.0000000000011
-5.53 $28.56M
₿481.52
$0.00000007186
₿0.0000000000011
$0.00000006715
₿0.0000000000011
$411.77K
₿5.84
$28.56M
₿481.52
$28.56M
₿481.52
Previsione del prezzo di Rekt(rekt)
647 Catizen  CATI $0.06232
₿0.0000010
4.73 $28.28M
₿477.65
$0.06311
₿0.0000010
$0.05897
₿0.00000096
$3.66M
₿60.81
$62.32M
₿1.05K
$28.28M
₿477.65
Previsione del prezzo di Catizen(cati)
649 BORA  BORA $0.02444
₿0.00000040
3.46 $28.11M
₿472.44
$0.02933
₿0.00000048
$0.02285
₿0.00000038
$14.12M
₿236.47
$29.4M
₿494.16
$28.11M
₿472.44
Previsione del prezzo di BORA(bora)
650 FunFair  FUN $0.002652
₿0.000000044
-3.51 $28.07M
₿472.68
$0.002749
₿0.000000046
$0.002616
₿0.000000043
$383.85K
₿6.47
$29.13M
₿490.57
$28.07M
₿472.68
Previsione del prezzo di FunFair(fun)
651 Liquity USD  LUSD $1.01
₿0.000016
0.11 $28.07M
₿470.54
$1.01
₿0.000017
$0.9935
₿0.000016
$149.57K
₿2.57
$28.07M
₿470.54
$28.07M
₿470.54
652 NKYC Token  NKYC $6.98
₿0.00011
-0.25 $27.9M
₿467.41
$7.05
₿0.00011
$6.76
₿0.00011
$316.41K
₿5.32
$27.9M
₿467.41
$27.9M
₿467.41
Previsione del prezzo di NKYC Token(nkyc)
654 Chainflip  FLIP $0.3104
₿0.0000052
-0.29 $27.65M
₿464.15
$0.3155
₿0.0000053
$0.3099
₿0.0000050
$107.45K
₿1.74
$27.9M
₿468.45
$27.65M
₿464.15
Previsione del prezzo di Chainflip(flip)
655 Uquid Coin  UQC $2.76
₿0.000046
0.46 $27.55M
₿462.18
$2.76
₿0.000047
$2.73
₿0.000044
$41.66
₿0
$110.22M
₿1.85K
$27.55M
₿462.18
Previsione del prezzo di Uquid Coin(uqc)
656 Orbs  ORBS $0.005513
₿0.000000092
-3.41 $27.37M
₿461.43
$0.005764
₿0.000000097
$0.005438
₿0.000000092
$901.52K
₿14.59
$55.14M
₿929.62
$27.37M
₿461.43
Previsione del prezzo di Orbs(orbs)
657 Dogelon Mars  ELON $0.00000002743
₿0.00000000000046
-6.45 $27.42M
₿460.03
$0.00000002935
₿0.00000000000048
$0.00000002733
₿0.00000000000045
$6.78M
₿114.67
$27.42M
₿460.03
$27.42M
₿460.03
Previsione del prezzo di Dogelon Mars(elon)
659 SWFT Blockchain  SWFTC $0.002712
₿0.000000045
-2.19 $27.11M
₿456.66
$0.002777
₿0.000000046
$0.002627
₿0.000000044
$552.03K
₿7.7
$27.11M
₿456.66
$27.11M
₿456.66
Previsione del prezzo di SWFT Blockchain(swftc)
660 Status  SNT $0.006834
₿0.00000011
-3.25 $27.04M
₿453.99
$0.007067
₿0.00000011
$0.006716
₿0.00000011
$3.5M
₿51
$46.45M
₿780.04
$27.04M
₿453.99
Previsione del prezzo di Status(snt)
661 Ocean Protocol  OCEAN $0.1107
₿0.0000018
21.37 $26.68M
₿450.56
$0.1224
₿0.0000020
$0.08644
₿0.0000014
$801.59K
₿13.49
$29.65M
₿500.68
$26.68M
₿450.56
Previsione del prezzo di Ocean Protocol(ocean)
662 DEAPCOIN  DEP $0.0009832
₿0.000000016
-2.73 $27.07M
₿455.58
$0.001011
₿0.000000017
$0.0009828
₿0.000000016
$83.24K
₿1.36
$29.39M
₿494.75
$27.07M
₿455.58
Previsione del prezzo di DEAPCOIN(dep)
663 Across Protocol  ACX $0.03855
₿0.00000064
-1.43 $27.08M
₿454.84
$0.03911
₿0.00000066
$0.0373
₿0.00000063
$2.4M
₿40.68
$38.43M
₿645.48
$27.08M
₿454.84
Previsione del prezzo di Across Protocol(acx)
665 BOOK OF MEME  BOME $0.0003877
₿0.0000000065
-3.33 $26.75M
₿452.47
$0.0004082
₿0.0000000068
$0.0003805
₿0.0000000064
$8.23M
₿136.03
$26.75M
₿452.47
$26.75M
₿452.47
Previsione del prezzo di BOOK OF MEME(bome)
666 ICON  ICX $0.02438
₿0.00000041
-2.93 $26.71M
₿448.61
$0.02528
₿0.00000041
$0.02377
₿0.00000040
$1.96M
₿13.9
$26.99M
₿453.37
$26.71M
₿448.61
Previsione del prezzo di ICON(icx)
667 Hiveterminal token  HIVE $0.04854
₿0.00000082
-0.79 $26.56M
₿451.62
$0.04941
₿0.00000082
$0.04611
₿0.00000078
$3.09M
₿35.24
$53.99M
₿918.15
$26.56M
₿451.62
Previsione del prezzo di Hiveterminal token(hive)
671 IoTeX  IOTX $0.002779
₿0.000000046
-2.18 $26.21M
₿441.84
$0.002859
₿0.000000047
$0.002686
₿0.000000045
$2.39M
₿39.12
$26.21M
₿441.84
$26.21M
₿441.84
Previsione del prezzo di IoTeX(iotx)
676 Venom  VENOM $0.01128
₿0.00000018
-3.01 $26.12M
₿437.97
$0.01189
₿0.00000020
$0.01127
₿0.00000018
$102.76K
₿1.73
$83.14M
₿1.39K
$26.12M
₿437.97
Previsione del prezzo di Venom(venom)
677 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Previsione del prezzo di Saakuru(skr)
679 Renzo  REZ $0.003008
₿0.000000050
2.20 $25.93M
₿437.3
$0.003051
₿0.000000051
$0.002752
₿0.000000046
$5.94M
₿99.54
$29.52M
₿497.84
$25.93M
₿437.3
Previsione del prezzo di Renzo(rez)
685 OpenServ  SERV $0.03356
₿0.00000056
-10.19 $25.83M
₿438.47
$0.03758
₿0.00000061
$0.03288
₿0.00000055
$1.04M
₿17.6
$33.54M
₿569.45
$25.83M
₿438.47
Previsione del prezzo di OpenServ(serv)
686 Waves  WAVES $0.2601
₿0.0000043
-1.67 $25.59M
₿435.87
$0.267
₿0.0000044
$0.249
₿0.0000041
$3.7M
₿36.53
$25.59M
₿435.87
$25.59M
₿435.87
Previsione del prezzo di Waves(waves)
687 Neiro  NEIRO $0.00006116
₿0.0000000010
1.24 $25.73M
₿433.31
$0.00006294
₿0.0000000010
$0.00005661
₿0.00000000097
$8.7M
₿146.31
$25.73M
₿433.31
$25.73M
₿433.31
Previsione del prezzo di Neiro(neiro)
690 Nosana  NOS $0.2552
₿0.0000042
-1.54 $25.52M
₿428.68
$0.2594
₿0.0000043
$0.2542
₿0.0000042
$204.99K
₿3.5
$25.52M
₿428.68
$25.52M
₿428.68
Previsione del prezzo di Nosana(nos)
692 ConstitutionDAO  PEOPLE $0.005002
₿0.000000084
-4.56 $25.38M
₿429.98
$0.005273
₿0.000000086
$0.004916
₿0.000000084
$5.18M
₿86.43
$25.38M
₿429.98
$25.38M
₿429.98
Previsione del prezzo di ConstitutionDAO(people)
693 Phala Network  PHA $0.03023
₿0.00000050
-13.15 $25.39M
₿428.21
$0.03507
₿0.00000057
$0.03013
₿0.00000050
$16.03M
₿268.28
$30.2M
₿509.47
$25.39M
₿428.21
Previsione del prezzo di Phala Network(pha)
695 Band Protocol  BAND $0.1428
₿0.0000024
-3.97 $25.31M
₿428.79
$0.1495
₿0.0000024
$0.1395
₿0.0000023
$5.07M
₿86.2
$25.34M
₿429.24
$25.31M
₿428.79
Previsione del prezzo di Band Protocol(band)
698 CargoX  CXO $0.1518
₿0.0000025
2.81 $25.38M
₿425.81
$0.1543
₿0.0000026
$0.1471
₿0.0000023
$32.21K
₿0.54
$32.67M
₿547.98
$25.38M
₿425.81
Previsione del prezzo di CargoX(cxo)
700 AI Analysis Token  AIAT $0.2289
₿0.0000038
0.28 $25.26M
₿423.32
$0.2289
₿0.0000039
$0.228
₿0.0000037
$22.6K
₿0.37
$114.47M
₿1.92K
$25.26M
₿423.32
Previsione del prezzo di AI Analysis Token(aiat)
701 Gravity (by Galxe)  G $0.003408
₿0.000000060
6.60 $24.93M
₿437.17
$0.004347
₿0.000000072
$0.003186
₿0.000000051
$98.46M
₿1.5K
$41.36M
₿725.33
$24.93M
₿437.17
Previsione del prezzo di Gravity (by Galxe)(g)
703 The Innovation Game  TIG $0.8416
₿0.000014
-4.63 $25.02M
₿421.18
$0.8909
₿0.000015
$0.8376
₿0.000013
$407.71K
₿6.85
$41.25M
₿694.42
$25.02M
₿421.18
Previsione del prezzo di The Innovation Game(tig)
705 Whiteheart  WHITE $2,818.22
₿0.046
0 $25.05M
₿408.94
$2,728.52
₿0.046
$2,728.52
₿0.046
$10.29
₿0
$25.05M
₿408.94
$25.05M
₿408.94
Previsione del prezzo di Whiteheart(white)
714 EthereumPoW  ETHW $0.2281
₿0.0000038
-2.48 $24.49M
₿411.41
$0.2565
₿0.0000043
$0.2204
₿0.0000037
$4.76M
₿79.46
$24.49M
₿411.41
$24.49M
₿411.41
Previsione del prezzo di EthereumPoW(ethw)
716 COTI  COTI $0.008425
₿0.00000014
-3.98 $24.37M
₿411.44
$0.0088
₿0.00000014
$0.008173
₿0.00000013
$4.22M
₿55.19
$24.37M
₿411.44
$24.37M
₿411.44
Previsione del prezzo di COTI(coti)
718 MVL  MVL $0.0008665
₿0.000000014
-0.29 $24.08M
₿409.33
$0.0008906
₿0.000000014
$0.0008374
₿0.000000014
$194.86K
₿0.5
$25.99M
₿441.67
$24.08M
₿409.33
Previsione del prezzo di MVL(mvl)
719 Mil.k Alliance  MLK $0.04343
₿0.00000072
28.44 $24.34M
₿406.95
$0.05664
₿0.00000094
$0.0318
₿0.00000053
$43.32M
₿722.22
$43.03M
₿719.36
$24.34M
₿406.95
Previsione del prezzo di Mil.k Alliance(mlk)
720 Euler  EUL $1.01
₿0.000017
-0.88 $24.43M
₿416.03
$1.03
₿0.000017
$0.9544
₿0.000016
$3.3M
₿55.76
$27.5M
₿468.34
$24.43M
₿416.03
Previsione del prezzo di Euler(eul)
724 Auction  AUCTION $3.21
₿0.000054
-0.78 $23.77M
₿403.57
$3.25
₿0.000054
$3.07
₿0.000051
$7.8M
₿129.97
$24.48M
₿415.57
$23.77M
₿403.57
Previsione del prezzo di Auction(auction)
726 CARV  CARV $0.03905
₿0.00000065
11.47 $23.74M
₿400.86
$0.04248
₿0.00000070
$0.03292
₿0.00000055
$31.6M
₿219.3
$38.94M
₿657.58
$23.74M
₿400.86
Previsione del prezzo di CARV(carv)
727 Illuvium  ILV $2.88
₿0.000048
-4.40 $23.82M
₿402.92
$3.01
₿0.000049
$2.84
₿0.000048
$3.5M
₿56.58
$27.59M
₿466.69
$23.82M
₿402.92
Previsione del prezzo di Illuvium(ilv)
728 IOST  IOST $0.0006989
₿0.000000011
-3.58 $23.68M
₿400.7
$0.0007255
₿0.000000011
$0.0006824
₿0.000000011
$6.63M
₿107.34
$23.68M
₿400.7
$23.68M
₿400.7
Previsione del prezzo di IOST(iost)
734 CYBER  CYBER $0.3504
₿0.0000059
3.03 $23.46M
₿400.86
$0.3558
₿0.0000059
$0.3226
₿0.0000054
$13.64M
₿226.45
$34.88M
₿596.12
$23.46M
₿400.86
Previsione del prezzo di CYBER(cyber)
736 Electronic USD  EUSD $0.9997
₿0.000016
0.04 $23.42M
₿392.8
$1.01
₿0.000017
$0.993
₿0.000016
$583.89K
₿9.75
$23.42M
₿392.8
$23.42M
₿392.8
Previsione del prezzo di Electronic USD(eusd)
738 Ardor  ARDR $0.02275
₿0.00000038
-7.73 $22.72M
₿383.69
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.22M
₿19.07
$22.72M
₿383.69
$22.72M
₿383.69
Previsione del prezzo di Ardor(ardr)
739 GMT  GMT $0.007283
₿0.00000012
-2.25 $22.66M
₿381.93
$0.00755
₿0.00000012
$0.007019
₿0.00000011
$6.88M
₿106.66
$36.95M
₿622.83
$22.66M
₿381.93
Previsione del prezzo di GMT(gmt)
744 Islamic Coin  ISLM $0.006081
₿0.00000010
2.52 $22.54M
₿378.88
$0.006231
₿0.00000010
$0.005811
₿0.000000096
$38.25K
₿0.57
$110.41M
₿1.86K
$22.54M
₿378.88
Previsione del prezzo di Islamic Coin(islm)
745 Velodrome Finance  VELO $0.01835
₿0.00000031
-8.33 $22.47M
₿380.53
$0.02003
₿0.00000032
$0.01837
₿0.00000031
$3.02M
₿50.97
$46.24M
₿783.15
$22.47M
₿380.53
Previsione del prezzo di Velodrome Finance(velo)
746 Auki  AUKI $0.005079
₿0.000000085
-1.80 $22.54M
₿380.94
$0.005188
₿0.000000086
$0.004831
₿0.000000081
$59.22K
₿0.8
$50.75M
₿857.79
$22.54M
₿380.94
Previsione del prezzo di Auki(auki)
750 Snek  SNEK $0.0002975
₿0.0000000049
-3.96 $22.23M
₿372.88
$0.0003142
₿0.0000000052
$0.0002928
₿0.0000000048
$3.56M
₿60.51
$22.39M
₿375.56
$22.23M
₿372.88
Previsione del prezzo di Snek(snek)
752 Frax Share  FRAX $0.2355
₿0.0000039
-3.68 $22.05M
₿372.12
$0.2448
₿0.0000040
$0.2337
₿0.0000039
$669.61K
₿11.02
$23.48M
₿396.29
$22.05M
₿372.12
Previsione del prezzo di Frax Share(frax)
753 Stargate Finance  STG $0.1559
₿0.0000026
-5.06 $21.98M
₿373.14
$0.1652
₿0.0000027
$0.152
₿0.0000025
$19.11M
₿321.84
$21.98M
₿373.14
$21.98M
₿373.14
Previsione del prezzo di Stargate Finance(stg)
756 FIDA  FIDA $0.02188
₿0.00000036
-4.52 $21.68M
₿365.56
$0.02291
₿0.00000038
$0.02128
₿0.00000036
$6.26M
₿107.18
$21.68M
₿365.56
$21.68M
₿365.56
Previsione del prezzo di FIDA(fida)
757 Gigachad  GIGA $0.00226
₿0.000000037
-5.61 $21.72M
₿363.44
$0.002395
₿0.000000039
$0.002184
₿0.000000036
$5.78M
₿96.5
$21.72M
₿363.44
$21.72M
₿363.44
Previsione del prezzo di Gigachad(giga)
758 Power Ledger  POWR $0.04078
₿0.00000068
-3.47 $21.61M
₿360.8
$0.04231
₿0.00000070
$0.03939
₿0.00000066
$3.79M
₿64.05
$40.76M
₿680.73
$21.61M
₿360.8
Previsione del prezzo di Power Ledger(powr)
759 HydraDX  HDX $0.003661
₿0.000000061
-3.75 $21.67M
₿366.91
$0.003824
₿0.000000062
$0.003606
₿0.000000061
$15.02K
₿0.25
$23.52M
₿398.2
$21.67M
₿366.91
Previsione del prezzo di HydraDX(hdx)
760 Open Campus  EDU $0.02788
₿0.00000047
-7.69 $21.61M
₿368.92
$0.03024
₿0.00000049
$0.02755
₿0.00000047
$7.68M
₿120.96
$27.9M
₿476.26
$21.61M
₿368.92
Previsione del prezzo di Open Campus(edu)
763 Tokamak Network  TON $0.3447
₿0.0000057
0.74 $21.57M
₿358.59
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.86M
₿30.75
$36.14M
₿600.78
$21.57M
₿358.59
Previsione del prezzo di Tokamak Network(ton)
765 Stratis  STRAX $0.009857
₿0.00000016
-9.15 $21.48M
₿364.39
$0.01102
₿0.00000018
$0.009806
₿0.00000016
$5.42M
₿81.36
$21.48M
₿364.4
$21.48M
₿364.39
Previsione del prezzo di Stratis(strax)
766 Sai  SAI $8.05
₿0.00013
-6.52 $21.42M
₿363.97
$8.63
₿0.00014
$8.07
₿0.00013
$102.38
₿0
$21.42M
₿363.97
$21.42M
₿363.97
Previsione del prezzo di Sai(sai)
768 Metis Token  METIS $2.84
₿0.000048
-3.55 $21.36M
₿362.73
$2.96
₿0.000049
$2.8
₿0.000047
$2.11M
₿36.65
$28.45M
₿482.99
$21.36M
₿362.73
Previsione del prezzo di Metis Token(metis)
772 Merlin Chain  MERL $0.0162
₿0.00000027
-8.46 $21.33M
₿362.32
$0.01777
₿0.00000029
$0.0158
₿0.00000026
$6.43M
₿96.23
$34.09M
₿579.09
$21.33M
₿362.32
Previsione del prezzo di Merlin Chain(merl)
773 Steem  STEEM $0.03837
₿0.00000064
-2.43 $21.14M
₿356.27
$0.03935
₿0.00000065
$0.0371
₿0.00000062
$4.02M
₿67.33
$21.14M
₿356.28
$21.14M
₿356.27
Previsione del prezzo di Steem(steem)
776 LON  LON $0.1709
₿0.0000028
-3.27 $21.1M
₿356.3
$0.1768
₿0.0000029
$0.1695
₿0.0000028
$21.51K
₿0.36
$24.01M
₿405.39
$21.1M
₿356.3
Previsione del prezzo di LON(lon)
777 SKALE  SKL $0.003446
₿0.000000058
-4.06 $21M
₿354.7
$0.003592
₿0.000000059
$0.003409
₿0.000000057
$4.62M
₿74.7
$21.67M
₿366.01
$21M
₿354.7
Previsione del prezzo di SKALE(skl)
778 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Previsione del prezzo di PinkSale(pinksale)
781 WOO Network  WOO $0.01097
₿0.00000018
-5.03 $20.73M
₿350.97
$0.01156
₿0.00000019
$0.01079
₿0.00000018
$3.09M
₿51.28
$20.73M
₿350.97
$20.73M
₿350.97
Previsione del prezzo di WOO Network(woo)
782 WINk  WIN $0.0000208
₿0.00000000035
-0.81 $20.68M
₿349.47
$0.00002103
₿0.00000000035
$0.00002012
₿0.00000000033
$6.63M
₿112.21
$20.68M
₿349.47
$20.68M
₿349.47
Previsione del prezzo di WINk(win)
783 Ark  ARK $0.1047
₿0.0000017
-1.53 $20.67M
₿350.23
$0.1079
₿0.0000018
$0.09985
₿0.0000017
$1.14M
₿11.52
$20.67M
₿350.23
$20.67M
₿350.23
Previsione del prezzo di Ark(ark)
784 iExec RLC  RLC $0.283
₿0.0000047
-3.56 $20.52M
₿346.73
$0.294
₿0.0000048
$0.2775
₿0.0000047
$1.83M
₿30.71
$24.66M
₿416.75
$20.52M
₿346.73
Previsione del prezzo di iExec RLC(rlc)
785 Metal  MTL $0.223
₿0.0000037
-2.71 $20.53M
₿346.14
$0.2306
₿0.0000038
$0.2187
₿0.0000037
$1.47M
₿24.55
$20.53M
₿346.14
$20.53M
₿346.14
Previsione del prezzo di Metal(mtl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency