Pagina dei risultati 4 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Drift Protocol DRIFT	$0.4086	3.25	$138.45M	$0.4165	$0.3857	$28.32M	$407.21M	$138.45M
351	Zano ZANO	$9.26 ₿0.000052	-4.37	$137.42M ₿740.27	$9.68 ₿0.000052	$9.27 ₿0.000050	$1.67M ₿1.57	$137.52M	$137.42M ₿740.27
354	CoinEx Token CET	$0.05085 ₿0.00000055	2.50	$135.36M ₿1.61K	$0.0514 ₿0.00000055	$0.04949 ₿0.00000053	$172.43K ₿1.51	$135.36M ₿112.18	$135.36M ₿1.61K
356	Banana For Scale BANANAS31	$0.01341	-2.62	$134.22M	$0.01407	$0.01335	$47.68M	$134.22M	$134.22M
357	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.44	$134.07M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$483.31K ₿192.08	$134.07M	$134.07M ₿0
359	Kamino KMNO	$0.05968	-4.08	$133.82M	$0.06267	$0.05915	$9.28M	$597.49M	$133.82M
360	aura AURA	$0.1375	-2.35	$132.26M	$0.1463	$0.123	$8.8M	$132.26M	$132.26M
361	Prometeus PROM	$7.31 ₿0.00020	1.49	$133.32M ₿3.75K	$7.38 ₿0.00021	$6.96 ₿0.00020	$8.62M ₿76.57	$140.63M ₿3.95K	$133.32M ₿3.75K
362	Origin Ether OETH	$2,531.64 ₿0.051	-3.43	$133.15M ₿2.28K	$2,628.91 ₿0.051	$2,533.63 ₿0.050	$214.4K ₿0.01	$133.15M ₿2.28K	$133.15M ₿2.28K
363	Vana VANA	$4.31	-4.55	$132.84M	$4.53	$4.3	$10.06M	$517.56M	$132.84M
364	DigiByte DGB	$0.007448 ₿0.00000022	-2.76	$132.41M ₿3.85K	$0.007686 ₿0.00000023	$0.007448 ₿0.00000022	$2.06M ₿165.21	$132.42M ₿4.78K	$132.41M ₿3.85K
365	KUB Coin KUB	$1.49 ₿0.000035	-0.18	$132.16M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$533.93K ₿2.62	$163.61M ₿3.9K	$132.16M ₿3.15K
366	Resolv RLP RLP	$1.2	0.01	$131.78M	$1.2	$1.2	$493.98K	$131.78M	$131.78M
367	ICON ICX	$0.1229 ₿0.0000045	-2.94	$131.43M ₿4.47K	$0.1271 ₿0.0000047	$0.1216 ₿0.0000045	$3.12M ₿69.6	$133.13M ₿4.52K	$131.43M ₿4.47K
368	Function ƒBTC FBTC	$108,385	-1.81	$130.9M	$110,637	$107,562	$210.28K	$1.51B	$130.9M
370	CHEX Token CHEX	$0.1306 ₿0.0000036	-8.51	$130.57M ₿3.61K	$0.1437 ₿0.0000036	$0.1305 ₿0.0000033	$2.09M ₿29.36	$130.57M ₿3.61K	$130.57M ₿3.61K
371	AUSD AUSD	$0.9997	0.01*	$130.24M	$1	$0.9984	$166.4M	$130.24M	$130.24M
372	GMT GMT	$0.0442 ₿0.0000042	-4.02	$129.76M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$18.39M ₿2.37K	$225.47M ₿22.95K	$129.76M ₿8.25K
373	Freysa AI FAI	$0.01577	-4.75	$129.2M	$0.01663	$0.01572	$1.46M	$129.2M	$129.2M
374	cETH CETH	$50.97 ₿0.0010	-2.81	$128.41M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$979.72 ₿0	$128.41M ₿5.58K	$128.41M ₿5.58K
377	WOO Network WOO	$0.06649 ₿0.0000058	-5.70	$126.95M ₿10.85K	$0.07093 ₿0.0000061	$0.06648 ₿0.0000058	$9.31M ₿352.03	$146.89M ₿13.1K	$126.95M ₿10.85K
379	Echelon Prime PRIME	$2.41 ₿0.00033	-4.99	$125.06M ₿12.61K	$2.62 ₿0.00033	$2.4 ₿0.00032	$5.91M ₿124.64	$268.16M ₿37.4K	$125.06M ₿12.61K
381	Zignaly ZIG	$0.08827 ₿0.0000014	-0.16	$124.4M ₿2.08K	$0.09119 ₿0.0000015	$0.08729 ₿0.0000014	$2.72M ₿151.07	$172.52M ₿2.88K	$124.4M ₿2.08K
382	Non-Playable Coin NPC	$0.01541 ₿0.000000083	-3.50	$124.17M ₿665.72	$0.01648 ₿0.000000084	$0.01541 ₿0.000000057	$2.58M ₿18.2	$124.17M ₿665.72	$124.17M ₿665.72
383	Kadena KDA	$0.3831 ₿0.000017	-6.62	$123.85M ₿4.76K	$0.4128 ₿0.000018	$0.3831 ₿0.000017	$4.7M ₿157.38	$123.9M ₿17.6K	$123.85M ₿4.76K
384	XYO Network XYO	$0.008818 ₿0.00000014	-3.86	$123.02M ₿2.03K	$0.009194 ₿0.00000015	$0.008818 ₿0.00000014	$8.46M ₿32.02	$123.02M ₿2.03K	$123.02M ₿2.03K
385	Alchemist AI ALCH	$0.1444	2.59	$122.81M	$0.1457	$0.1405	$17.71M	$144.48M	$122.81M
386	Rekt REKT	$0.0000002897	-0.09	$121.99M	$0.0000002939	$0.0000002886	$3.41M	$121.99M	$121.99M
387	Mask Network MASK	$1.22 ₿0.000068	-3.09	$121.89M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$21.25M ₿1.02K	$121.89M ₿6.86K	$121.89M ₿6.59K
388	Enjin Coin ENJ	$0.06561 ₿0.0000063	-5.37	$121.91M ₿9.11K	$0.06943 ₿0.0000067	$0.06559 ₿0.0000062	$8.05M ₿558.31	$125.14M ₿11.38K	$121.91M ₿9.11K
389	Undeads Games UDS	$1.21	7.10	$121.76M	$1.21	$1.12	$725.78K	$301.16M	$121.76M
390	Anzen USDz USDZ	$0.9862	-0.17	$121.24M	$0.9901	$0.9798	$24.6K	$121.24M	$121.24M
391	aixbt by Virtuals AIXBT	$0.1271	-6.44	$120.43M	$0.1364	$0.1257	$46.66M	$127.18M	$120.43M
394	io.net IO	$0.7056	-5.96	$119.1M	$0.7542	$0.7049	$20.77M	$564.58M	$119.1M
395	Rei REI	$0.1184	-6.56	$118.48M	$0.1328	$0.1185	$1.03M	$118.48M	$118.48M
396	STP Network AWE	$0.06028 ₿0.00000097	-0.66	$117.42M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$34.77M ₿90.69	$117.42M ₿1.9K	$117.42M ₿1.9K
397	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$116.83M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$22.88M ₿330.85	$116.83M ₿2.1K	$116.83M ₿2.1K
398	Orca ORCA	$1.94 ₿0.000044	-4.59	$116.48M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$21.19M ₿47.88	$145.71M ₿4.47K	$116.48M ₿2.23K
399	Swipe SXP	$0.1793 ₿0.0000064	0.98	$116.21M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$16.16M ₿255.77	$116.41M ₿3.89K	$116.21M ₿3.88K
400	Liquity LQTY	$1.19 ₿0.000021	-6.28	$115.98M ₿2.1K	$1.27 ₿0.000023	$1.18 ₿0.000021	$20.34M ₿536.98	$118.86M ₿2.2K	$115.98M ₿2.1K
401	Sushi SUSHI	$0.6018 ₿0.000022	-6.02	$116.13M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$22.08M ₿600.05	$171.26M ₿5.55K	$116.13M ₿4.28K
402	Horizen ZEN	$7.19 ₿0.00016	-2.50	$115.65M ₿2.44K	$7.4 ₿0.00016	$7 ₿0.00016	$11.02M ₿215.31	$115.65M ₿2.44K	$115.65M ₿2.44K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	World Mobile Token WMTX	$0.1525 ₿0.0000056	-1.72	$114M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.17M ₿73.2	$305.39M ₿11.23K	$114M ₿3.15K
406	BORA BORA	$0.09808 ₿0.0000027	-5.49	$113.1M ₿2.9K	$0.1043 ₿0.0000030	$0.09804 ₿0.0000027	$3.89M ₿2.34	$118.3M ₿3.34K	$113.1M ₿2.9K
407	Amnis Aptos AMAPT	$4.46 ₿0.00017	-6.60	$112.47M ₿0	$4.78 ₿0.00019	$4.46 ₿0.00017	$600K ₿56.45	$112.49M	$112.47M ₿0
410	Nano XNO	$0.8379 ₿0.000020	-5.23	$111.64M ₿2.72K	$0.8864 ₿0.000021	$0.8379 ₿0.000020	$3.65M ₿53.42	$111.64M ₿2.72K	$111.64M ₿2.72K
411	Ontology ONT	$0.1216 ₿0.0000050	-3.44	$111.4M ₿4.5K	$0.1264 ₿0.0000051	$0.121 ₿0.0000048	$6.19M ₿246.99	$121.79M ₿5K	$111.4M ₿4.5K
412	Purr PURR	$0.1862	-7.90	$111.29M	$0.2084	$0.1793	$6.57M	$111.29M	$111.29M
413	Magic Eden ME	$0.7404	-3.96	$111.15M	$0.7754	$0.7343	$15.27M	$740.5M	$111.15M
415	Lorenzo stBTC STBTC	$107,981	-1.50	$110.91M	$110,111	$107,884	$9.69K	$110.91M	$110.91M
416	ViciCoin VCNT	$19.4 ₿0.00025	-1.00	$110.51M ₿678.49	$19.61 ₿0.00026	$19.41 ₿0.00024	$238.95K ₿9.75	$194M ₿2.6K	$110.51M ₿678.49
417	Ozone Chain OZO	$0.1317 ₿0.0000034	-3.35	$109.72M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$218.08K ₿3.96	$131.79M ₿3.48K	$109.72M ₿1.43K
420	COTI COTI	$0.04922 ₿0.0000022	-6.70	$108.76M ₿3.57K	$0.05307 ₿0.0000024	$0.04923 ₿0.0000022	$8.07M ₿177.47	$108.76M ₿4.54K	$108.76M ₿3.57K
423	BOOK OF MEME BOME	$0.001558 ₿0.00000018	-5.55	$107.71M ₿10.32K	$0.001664 ₿0.00000018	$0.00155 ₿0.00000017	$39.02M ₿5.7K	$107.71M ₿12.9K	$107.71M ₿10.32K
424	SWFT Blockchain SWFTC	$0.0107 ₿0.000000083	-1.20	$107.03M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$786.39K ₿68.77	$107.03M ₿824.3	$107.03M ₿738.49
425	BLAST BLAST	$0.002597 ₿0.000000010	18.99	$105.85M ₿0	$0.002769 ₿0.	$0.002098 ₿0.	$103.75M ₿0	$257.04M	$105.85M ₿0
426	Waves WAVES	$1.05 ₿0.000044	6.02	$105.44M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$53.54M ₿687.05	$105.44M ₿4.45K	$105.44M ₿4.45K
427	Osmosis OSMO	$0.1426 ₿0.000018	-3.12	$104.89M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$4.73M ₿374.07	$142.2M ₿18.24K	$104.89M ₿11.95K
428	Solayer Staked SOL SSOL	$163.32	-3.03	$103.85M	$168.87	$163.29	$123.66K	$103.85M	$103.85M
429	Status SNT	$0.02621 ₿0.00000067	-1.75	$103.84M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$10.89M ₿99.72	$178.41M ₿4.58K	$103.84M ₿2.67K
430	Rocket Pool RPL	$4.82 ₿0.00040	-8.12	$103.78M ₿8.08K	$5.27 ₿0.00042	$4.81 ₿0.00039	$6.91M ₿111.19	$103.78M ₿8.08K	$103.78M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Velo VELO	$0.0139 ₿0.00000020	-3.20	$102.83M ₿1.47K	$0.01448 ₿0.00000022	$0.01372 ₿0.00000018	$11.03M ₿922.35	$333.95M ₿4.79K	$102.83M ₿1.47K
433	LCX LCX	$0.1087 ₿0.0000048	-2.75	$102.39M ₿3.8K	$0.1132 ₿0.0000051	$0.1055 ₿0.0000047	$556.51K ₿31.62	$103.37M ₿4.66K	$102.39M ₿3.8K
434	Request REQ	$0.1376 ₿0.0000022	-2.92	$102.5M ₿1.76K	$0.1423 ₿0.0000024	$0.1375 ₿0.0000022	$2.68M ₿70.13	$137.64M ₿2.29K	$102.5M ₿1.76K
435	Acet Token ACT	$0.05973 ₿0.00000036	0.72	$102.29M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$290.89K ₿3.17	$133.45M ₿810.79	$102.29M ₿787.63
436	Hiveterminal token HIVE	$0.2121 ₿0.0000057	-1.52	$102.14M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$4.29M ₿45.32	$0	$102.14M ₿2.43K
437	Terra LUNA	$0.1482 ₿0.000012	-3.10	$102.02M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$10.98M ₿673.59	$160.01M ₿13.21K	$102.02M ₿8.42K
440	SKALE SKL	$0.01731 ₿0.0000016	-7.16	$100.02M ₿8.64K	$0.01878 ₿0.0000017	$0.01714 ₿0.0000016	$7.8M ₿644.9	$105.22M ₿8.83K	$100.02M ₿8.64K
442	ALEO ALEO	$0.2342 ₿0.0022	2.78	$99.58M ₿0	$0.2382 ₿0.	$0.2202 ₿0.	$5.51M ₿0	$413.14M	$99.58M ₿0
443	Centrifuge CFG	$0.1774 ₿0.000012	-7.67	$99.52M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$330.64K ₿16.97	$100.66M ₿6.64K	$99.52M ₿5.98K
446	Goatseus Maximus GOAT	$0.0988	-9.24	$99.21M	$0.1096	$0.09808	$21.96M	$99.21M	$99.21M
448	SOLO Coin SOLO	$0.2469 ₿0.0000019	-1.30	$98.71M ₿794.54	$0.2517 ₿0.0000020	$0.2421 ₿0.0000019	$2.43M ₿47.05	$98.71M ₿794.54	$98.71M ₿794.54
449	AltLayer ALT	$0.02623 ₿0.0000080	-4.56	$98.55M ₿10.13K	$0.02758 ₿0.0000090	$0.02609 ₿0.0000080	$13.16M ₿2.27K	$262.43M ₿80.71K	$98.55M ₿10.13K
450	Big Time BIGTIME	$0.05157 ₿0.0000042	-4.33	$98.51M ₿3.31K	$0.05405 ₿0.0000044	$0.05159 ₿0.0000042	$21.41M ₿323.18	$258.12M ₿21.24K	$98.51M ₿3.31K
451	PayProtocol Paycoin PCI	$0.09684 ₿0.0000036	4.17	$98.33M ₿0	$0.1082 ₿0.0000038	$0.09296 ₿0.0000034	$10.54M ₿26.77	$182.7M ₿14.39K	$98.33M ₿0
452	Tellor TRB	$36.44 ₿0.0012	-4.26	$97.99M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$18.98M ₿418.83	$100.87M ₿3.16K	$97.99M ₿3.12K
453	Venus XVS	$5.87 ₿0.00021	-2.79	$97.78M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$5.83M ₿468.25	$174.58M ₿6.33K	$97.78M ₿3.34K
454	Optimism Bridged WBTC (Optimism) WBTC	$108,351	-1.46	$97.5M	$110,525	$108,273	$1.49M	$97.5M	$97.5M
455	Illuvium ILV	$10.3 ₿0.0017	-6.46	$97.57M ₿11.35K	$11.07 ₿0.0019	$10.27 ₿0.0017	$5.57M ₿361.29	$98.84M ₿17.12K	$97.57M ₿11.35K
457	BitMart Token BMX	$0.2842 ₿0.0000043	-1.68	$96.59M ₿1.47K	$0.2897 ₿0.0000044	$0.2847 ₿0.0000040	$5.91M ₿4.64	$181.97M ₿2.76K	$96.59M ₿1.47K
458	Lift Dollar USDL	$0.9991	-0.13	$95.99M	$1	$0.9968	$18.91M	$96M	$95.99M
459	GAL (migrated to Gravity - G) GAL	$0.7473 ₿0.000062	2.98	$95.52M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$604.29 ₿240.98	$149.54M ₿12.55K	$95.52M ₿6.61K
460	Stratis STRAX	$0.04808 ₿0.0000015	5.44	$95.28M ₿2.99K	$0.05229 ₿0.0000016	$0.04539 ₿0.0000015	$53.79M ₿36.4	$98.89M	$95.28M ₿2.99K
461	Moonwell WELL	$0.02719 ₿0.00000063	-4.55	$94.9M ₿1.37K	$0.02855 ₿0.00000070	$0.02718 ₿0.00000062	$2.46M ₿25.25	$135.95M ₿3.14K	$94.9M ₿1.37K
462	UMA UMA	$1.08 ₿0.000051	-5.31	$94.89M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.49M ₿193.25	$134.9M ₿6.15K	$94.89M ₿4.09K
463	Metis Token METIS	$14.73 ₿0.0012	-7.06	$94.86M ₿6.99K	$15.94 ₿0.0013	$14.73 ₿0.0012	$10.89M ₿394.11	$147.43M ₿12.94K	$94.86M ₿6.99K
466	NKYC Token NKYC	$23.59 ₿0.00021	-1.79	$94.36M ₿838.9	$24.14 ₿0.00021	$23.46 ₿0.00020	$248.53K ₿2.26	$94.36M ₿838.9	$94.36M ₿838.9
467	Metaplex MPLX	$0.1125 ₿0.0000053	-2.24	$93.33M ₿2.37K	$0.1151 ₿0.0000059	$0.1124 ₿0.0000050	$4.77M ₿30.64	$112.54M ₿5.34K	$93.33M ₿2.37K
468	Bio Protocol BIO	$0.05165	-7.63	$93.21M	$0.05618	$0.05134	$8.77M	$171.56M	$93.21M
469	Elixir Staked deUSD SDEUSD	$1.05	0.11	$92.45M	$1.05	$1.05	$135.31K	$92.45M	$92.45M
470	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.04	$91.87M ₿1.02K	$0.9986 ₿0.000014	$0.9971 ₿0.000014	$1.07M ₿13.66	$198.38M ₿1.3K	$91.87M ₿1.02K
471	Constellation DAG	$0.03195 ₿0.00000079	-0.99	$91.77M ₿2.38K	$0.03275 ₿0.00000082	$0.0317 ₿0.00000076	$2.68M ₿17.72	$114.2M ₿2.82K	$91.77M ₿2.38K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.08	$92.02M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$398.87K ₿14.41	$178.75M ₿5.9K	$92.02M ₿3.07K
473	Loopring LRC	$0.07327 ₿0.0000048	-7.22	$91.3M ₿6.01K	$0.07938 ₿0.0000050	$0.07313 ₿0.0000047	$14.84M ₿401.71	$100.67M ₿6.63K	$91.3M ₿6.01K
474	PAAL AI PAAL	$0.1011 ₿0.0000081	-2.98	$91.33M ₿5.33K	$0.1094 ₿0.0000089	$0.1013 ₿0.0000081	$5.45M ₿80.85	$101.76M ₿8.18K	$91.33M ₿5.33K
475	SpaceN SN	$2.28 ₿0.0000069	9.09	$91.13M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.27K ₿0.17	$2.28B ₿6.93K	$91.13M ₿277.44
476	Verasity VRA	$0.001099 ₿0.00000010	-6.52	$90.81M ₿1.06K	$0.001199 ₿0.00000011	$0.001097 ₿0.00000010	$4.23M ₿220.35	$105.95M ₿10.62K	$90.81M ₿1.06K
477	Clearpool CPOOL	$0.1158 ₿0.0000033	-3.50	$90.63M ₿1.5K	$0.1204 ₿0.0000038	$0.1138 ₿0.0000033	$1.92M ₿52.84	$115.85M ₿3.36K	$90.63M ₿1.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}