4结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	CHEX Token CHEX	$0.1396 ₿0.0000036	-1.55	$139.39M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$2.37M ₿29.36	$139.39M ₿3.61K	$139.39M ₿3.61K
353	Banana For Scale BANANAS31	$0.01387	1.67	$138.57M	$0.01407	$0.01235	$69.35M	$138.57M	$138.57M
355	Vana VANA	$4.46	-0.36	$137.41M	$4.63	$4.38	$12.4M	$535.36M	$137.41M
357	Kamino KMNO	$0.06125	-0.50	$136.68M	$0.06351	$0.06051	$13.2M	$612.29M	$136.68M
358	Origin Ether OETH	$2,588 ₿0.051	0.62	$135.6M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$146.98K ₿0.01	$135.6M ₿2.28K	$135.6M ₿2.28K
360	极特币 DGB	$0.007613 ₿0.00000022	-0.34	$135.35M ₿3.85K	$0.007696 ₿0.00000023	$0.007548 ₿0.00000022	$2.22M ₿165.21	$135.35M ₿4.78K	$135.35M ₿3.85K
361	Freysa AI FAI	$0.01648	-1.90	$134.97M	$0.0168	$0.01631	$1.26M	$134.97M	$134.97M
362	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.26	$134.39M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$665.4K ₿192.08	$134.39M	$134.39M ₿0
363	CoinEx Token CET	$0.05045 ₿0.00000055	-3.66	$134.32M ₿1.61K	$0.05259 ₿0.00000055	$0.04949 ₿0.00000053	$222.1K ₿1.51	$134.32M ₿112.18	$134.32M ₿1.61K
364	GMT GMT	$0.04573 ₿0.0000042	2.02	$134.1M ₿8.25K	$0.04624 ₿0.0000046	$0.04482 ₿0.0000041	$20.69M ₿2.37K	$233.06M ₿22.95K	$134.1M ₿8.25K
366	WOO Network WOO	$0.07001 ₿0.0000058	-0.80	$133.67M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$10.75M ₿352.03	$154.67M ₿13.1K	$133.67M ₿10.85K
367	Drift Protocol DRIFT	$0.393	0.90	$133.64M	$0.3987	$0.3857	$15.27M	$393.05M	$133.64M
368	Echelon Prime PRIME	$2.57 ₿0.00033	-1.72	$133.1M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.78M ₿124.64	$285.42M ₿37.4K	$133.1M ₿12.61K
369	KUB Coin KUB	$1.5 ₿0.000035	0.16	$133.96M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$589.85K ₿2.62	$165.85M ₿3.9K	$133.96M ₿3.15K
370	ICON ICX	$0.1246 ₿0.0000045	-2.81	$133.16M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$2.8M ₿69.6	$134.88M ₿4.52K	$133.16M ₿4.47K
371	UXLINK UXLINK	$0.3233	0.93	$132.1M	$0.3265	$0.3183	$15.67M	$323.02M	$132.1M
372	Resolv RLP RLP	$1.2	0.07	$131.79M	$1.2	$1.2	$229.51K	$131.79M	$131.79M
373	cETH CETH	$52.07 ₿0.0010	0.73	$131.2M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$986.26 ₿0	$131.2M ₿5.58K	$131.2M ₿5.58K
374	Prometeus PROM	$7.19 ₿0.00020	6.61	$131.11M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.27M ₿76.57	$138.29M ₿3.95K	$131.11M ₿3.75K
375	AUSD AUSD	$0.9996	0.01*	$130.23M	$1	$0.9984	$159.3M	$130.23M	$130.23M
376	Kadena KDA	$0.4027 ₿0.000017	0.59	$130.2M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.36M ₿157.38	$130.24M ₿17.6K	$130.2M ₿4.76K
377	Non-Playable Coin NPC	$0.01602 ₿0.000000083	-0.25	$129.03M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.12M ₿18.2	$129.03M ₿665.72	$129.03M ₿665.72
378	Rei REI	$0.1285	4.55	$128.54M	$0.1328	$0.1216	$925.47K	$128.54M	$128.54M
380	恩金币 ENJ	$0.06886 ₿0.0000063	0.56	$127.94M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.38M ₿558.31	$131.34M ₿11.38K	$127.94M ₿9.11K
381	aura AURA	$0.1323	-5.76	$127.76M	$0.1567	$0.1294	$10.12M	$127.76M	$127.76M
382	Zignaly ZIG	$0.09007 ₿0.0000014	4.31	$126.97M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$3.01M ₿151.07	$176.09M ₿2.88K	$126.97M ₿2.08K
383	XYO Network XYO	$0.009064 ₿0.00000014	-0.31	$126.28M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.13M ₿32.02	$126.28M ₿2.03K	$126.28M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1328	-1.11	$125.42M	$0.1387	$0.1294	$58.6M	$132.46M	$125.42M
386	Mask Network MASK	$1.26 ₿0.000068	1.09	$125.56M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.18M ₿1.02K	$125.56M ₿6.86K	$125.56M ₿6.59K
387	io.net IO	$0.7418	0.68	$125.03M	$0.7636	$0.7285	$24.12M	$592.68M	$125.03M
390	Rekt REKT	$0.0000002924	2.45	$123.04M	$0.0000002939	$0.0000002848	$2.8M	$123.04M	$123.04M
391	Anzen USDz USDZ	$0.9871	0.08	$121.28M	$0.9929	$0.9798	$33.6K	$121.28M	$121.28M
392	Liquity LQTY	$1.24 ₿0.000021	-3.13	$120.96M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$22.14M ₿536.98	$123.97M ₿2.2K	$120.96M ₿2.1K
393	Orca ORCA	$2.02 ₿0.000044	-0.20	$120.82M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$16.56M ₿47.88	$151.14M ₿4.47K	$120.82M ₿2.23K
395	Alchemist AI ALCH	$0.1418	10.53	$120.58M	$0.1442	$0.1269	$26.02M	$141.85M	$120.58M
396	Sushi SUSHI	$0.625 ₿0.000022	0.16	$120.5M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.25M ₿600.05	$177.71M ₿5.55K	$120.5M ₿4.28K
398	BORA BORA	$0.1041 ₿0.0000027	-1.62	$120.04M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.68M ₿2.34	$125.56M ₿3.34K	$120.04M ₿2.9K
399	STP Network AWE	$0.06145 ₿0.00000097	-2.40	$119.36M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$105.17M ₿90.69	$119.36M ₿1.9K	$119.36M ₿1.9K
400	FunFair FUN	$0.01125 ₿0.00000010	12.45	$119.06M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$98.19M ₿113.44	$123.57M ₿1.16K	$119.06M ₿1.12K
401	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.68	$118.43M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.46M	$118.43M ₿0
402	World Mobile Token WMTX	$0.1575 ₿0.0000056	1.46	$117.63M ₿3.15K	$0.1577 ₿0.0000056	$0.1483 ₿0.0000052	$9.28M ₿73.2	$315.1M ₿11.23K	$117.63M ₿3.15K
403	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.36M ₿330.85	$117.14M ₿2.1K	$117.14M ₿2.1K
404	纳诺 XNO	$0.8787 ₿0.000020	-1.65	$117.09M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$561.54K ₿53.42	$117.09M ₿2.72K	$117.09M ₿2.72K
405	Undeads Games UDS	$1.16	3.10	$117.03M	$1.16	$1.12	$802.94K	$289.45M	$117.03M
406	Purr PURR	$0.1959	-0.79	$116.9M	$0.2128	$0.1908	$7.99M	$116.9M	$116.9M
407	Magic Eden ME	$0.7742	0.42	$116.1M	$0.7872	$0.7587	$19.69M	$773.43M	$116.1M
408	Horizen ZEN	$7.2 ₿0.00016	-0.65	$116.04M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.14M ₿215.31	$116.04M ₿2.44K	$116.04M ₿2.44K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
411	Ontology ONT	$0.1254 ₿0.0000050	0.38	$114.8M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.22M ₿246.99	$125.51M ₿5K	$114.8M ₿4.5K
412	COTI COTI	$0.05197 ₿0.0000022	-0.76	$114.68M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.46M ₿177.47	$114.68M ₿4.54K	$114.68M ₿3.57K
413	Swipe SXP	$0.1756 ₿0.0000064	-0.15	$113.71M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.21M ₿255.77	$113.89M ₿3.89K	$113.71M ₿3.88K
414	BOOK OF MEME BOME	$0.001639 ₿0.00000018	-0.21	$113.01M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$53.98M ₿5.7K	$113.01M ₿12.9K	$113.01M ₿10.32K
415	Lorenzo stBTC STBTC	$109,194	0.88	$112.06M	$110,111	$107,881	$19.55K	$112.06M	$112.06M
418	ViciCoin VCNT	$19.56 ₿0.00025	0.18	$111.4M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$203.83K ₿9.75	$195.56M ₿2.6K	$111.4M ₿678.49
419	Ozone Chain OZO	$0.1335 ₿0.0000034	2.14	$111.19M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$231.29K ₿3.96	$133.55M ₿3.48K	$111.19M ₿1.43K
422	Rocket Pool RPL	$5.1 ₿0.00040	-1.85	$109.88M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.32M ₿111.19	$109.88M ₿8.08K	$109.88M ₿8.08K
425	Osmosis OSMO	$0.1459 ₿0.000018	0.69	$107.36M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.72M ₿374.07	$145.56M ₿18.24K	$107.36M ₿11.95K
426	Status SNT	$0.02686 ₿0.00000067	-0.08	$106.35M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$13.98M ₿99.72	$182.74M ₿4.58K	$106.35M ₿2.67K
427	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	0.49	$106.28M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$751.93K ₿68.77	$106.28M ₿824.3	$106.28M ₿738.49
428	Solayer Staked SOL SSOL	$166.29	0.15	$105.94M	$170.39	$163.92	$241.2K	$105.94M	$105.94M
429	Terra LUNA	$0.1537 ₿0.000012	1.29	$105.66M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.64M ₿673.59	$165.72M ₿13.21K	$105.66M ₿8.42K
430	SKALE SKL	$0.01828 ₿0.0000016	-0.54	$105.59M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.01M ₿644.9	$111.08M ₿8.83K	$105.59M ₿8.64K
431	Velo VELO	$0.01425 ₿0.00000020	-0.65	$105.33M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.98M ₿922.35	$342.05M ₿4.79K	$105.33M ₿1.47K
432	Goatseus Maximus GOAT	$0.1052	-4.19	$104.93M	$0.114	$0.1033	$43.31M	$104.93M	$104.93M
433	Request REQ	$0.1405 ₿0.0000022	-0.06	$104.64M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.47M ₿70.13	$140.5M ₿2.29K	$104.64M ₿1.76K
434	Hiveterminal token HIVE	$0.2163 ₿0.0000057	1.12	$104.04M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.05M ₿45.32	$0	$104.04M ₿2.43K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Acet Token ACT	$0.06019 ₿0.00000036	-0.43	$103.3M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$74.98K ₿3.17	$134.77M ₿810.79	$103.3M ₿787.63
438	Tellor TRB	$38.2 ₿0.0012	2.93	$102.65M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$25.36M ₿418.83	$105.67M ₿3.16K	$102.65M ₿3.12K
439	Illuvium ILV	$10.81 ₿0.0017	-0.48	$102.48M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.29M ₿361.29	$103.81M ₿17.12K	$102.48M ₿11.35K
440	AltLayer ALT	$0.02717 ₿0.0000080	-0.36	$102.01M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$18.77M ₿2.27K	$271.65M ₿80.71K	$102.01M ₿10.13K
441	StraitsX XUSD XUSD	$1	0.01*	$102M	$1	$0.9998	$9.98M	$102M	$102M
442	Centrifuge CFG	$0.1814 ₿0.000012	-0.78	$101.68M ₿5.98K	$0.2055 ₿0.000012	$0.1811 ₿0.000011	$569.36K ₿16.97	$102.85M ₿6.64K	$101.68M ₿5.98K
443	Big Time BIGTIME	$0.05321 ₿0.0000042	0.03	$101.53M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$18.61M ₿323.18	$266.04M ₿21.24K	$101.53M ₿3.31K
444	LCX LCX	$0.1076 ₿0.0000048	-2.86	$101.33M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$684.78K ₿31.62	$102.3M ₿4.66K	$101.33M ₿3.8K
449	Venus XVS	$5.98 ₿0.00021	0.12	$99.59M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.26M ₿468.25	$177.8M ₿6.33K	$99.59M ₿3.34K
450	Metis Token METIS	$15.41 ₿0.0012	-3.39	$99.06M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.03M ₿394.11	$153.95M ₿12.94K	$99.06M ₿6.99K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,528	0.68	$98.69M	$110,525	$108,520	$1.95M	$98.69M	$98.69M
452	UMA UMA	$1.12 ₿0.000051	-0.43	$98.59M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.19M ₿193.25	$140.17M ₿6.15K	$98.59M ₿4.09K
453	Bio Protocol BIO	$0.0546	-1.98	$98.46M	$0.05708	$0.05395	$10.48M	$181.29M	$98.46M
454	PayProtocol Paycoin PCI	$0.09697 ₿0.0000036	0.36	$98.46M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.64M ₿26.77	$182.95M ₿14.39K	$98.46M ₿0
455	波币 WAVES	$0.9844 ₿0.000044	0.16	$98.44M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$10.17M ₿687.05	$98.44M ₿4.45K	$98.44M ₿4.45K
456	SOLO Coin SOLO	$0.2462 ₿0.0000019	0.23	$98.29M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.94M ₿47.05	$98.29M ₿794.54	$98.29M ₿794.54
457	BitMart Token BMX	$0.2875 ₿0.0000043	-1.78	$97.6M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
458	Moonwell WELL	$0.02791 ₿0.00000063	1.84	$97.48M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.27M ₿25.25	$139.64M ₿3.14K	$97.48M ₿1.37K
461	路印协议 LRC	$0.07753 ₿0.0000048	-1.84	$96.61M ₿6.01K	$0.07996 ₿0.0000050	$0.07749 ₿0.0000047	$13.09M ₿401.71	$106.53M ₿6.63K	$96.61M ₿6.01K
462	Verasity VRA	$0.001166 ₿0.00000010	0.37	$96.37M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.91M ₿220.35	$112.44M ₿10.62K	$96.37M ₿1.06K
463	Lift Dollar USDL	$0.9997	0.03	$96.03M	$1	$0.9968	$30.71M	$96.03M	$96.03M
464	ALEO ALEO	$0.2247 ₿0.0022	-3.58	$95.91M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$5.69M ₿0	$397.74M	$95.91M ₿0
466	Cookie DAO COOKIE	$0.1738	-2.13	$94.95M	$0.1812	$0.1699	$19.4M	$173.37M	$94.95M
467	NKYC Token NKYC	$23.8 ₿0.00021	-0.58	$95.21M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.67K ₿2.26	$95.21M ₿838.9	$95.21M ₿838.9
469	Band Protocol BAND	$0.6078 ₿0.000030	-0.21	$94.79M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.9M ₿185.69	$99.13M ₿4.42K	$94.79M ₿4.29K
470	Metaplex MPLX	$0.1142 ₿0.0000053	-1.29	$94.73M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.43M ₿30.64	$114.24M ₿5.34K	$94.73M ₿2.37K
471	PAAL AI PAAL	$0.1054 ₿0.0000081	1.86	$94.63M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.47M ₿80.85	$105.44M ₿8.18K	$94.63M ₿5.33K
472	Alchemy Pay ACH	$0.01898 ₿0.00000048	1.56	$93.86M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.77M ₿266.04	$189.86M ₿4.81K	$93.86M ₿2.38K
473	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.51	$94.12M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$628.41K ₿14.41	$182.83M ₿5.9K	$94.12M ₿3.07K
475	SingularityNET AGIX	$0.3125 ₿0.000014	0.71	$93.49M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$178.66K ₿2.42K	$137.9M ₿20.84K	$93.49M ₿19.06K
476	ConstitutionDAO PEOPLE	$0.01842 ₿0.00000051	-2.62	$93.24M ₿2.58K	$0.01958 ₿0.00000053	$0.0184 ₿0.00000050	$43.65M ₿537.14	$93.24M ₿2.58K	$93.24M ₿2.58K
477	Clearpool CPOOL	$0.1193 ₿0.0000033	0.90	$93.22M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.08M ₿52.84	$119.16M ₿3.36K	$93.22M ₿1.5K
478	Elixir Staked deUSD SDEUSD	$1.05	0.41	$92.38M	$1.05	$1.04	$210.97K	$92.38M	$92.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}