4结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	deBridge DBR	$0.02803	-3.25	$115.4M	$0.02969	$0.02711	$11.83M	$280.23M	$115.4M
436	Proton XPR	$0.004064 ₿0.000000024	-3.01	$114.64M ₿612.49	$0.00421 ₿0.000000024	$0.003828 ₿0.000000023	$4.56M ₿20.78	$126.57M ₿692.01	$114.64M ₿612.49
438	Astar ASTR	$0.01388 ₿0.0000019	-3.91	$114.1M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.16M ₿630.48	$118.83M ₿16.73K	$114.1M ₿11.16K
439	APEX APEX	$0.8671 ₿0.000046	8.98	$113.85M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.38M ₿1.6K	$435.79M ₿46.01K	$113.85M ₿2.11K
441	纳诺 XNO	$0.8456 ₿0.000020	10.98	$113.25M ₿2.72K	$1.18 ₿0.000021	$0.7249 ₿0.000020	$40.28M ₿53.42	$113.25M ₿2.72K	$113.25M ₿2.72K
442	Anzen USDz USDZ	$0.9811	-0.41	$113M	$0.9883	$0.9703	$170.32K	$113M	$113M
443	Zignaly ZIG	$0.08014 ₿0.0000014	8.97	$112.53M ₿2.08K	$0.08515 ₿0.0000015	$0.0715 ₿0.0000014	$4.37M ₿151.07	$156.06M ₿2.88K	$112.53M ₿2.08K
444	cETH CETH	$67.06 ₿0.0010	-4.96	$111.59M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$47.72 ₿0	$111.59M ₿5.58K	$111.59M ₿5.58K
446	KUB Coin KUB	$1.26 ₿0.000035	-2.76	$111.7M ₿3.15K	$1.3 ₿0.000035	$1.23 ₿0.000034	$717.84K ₿2.62	$138.28M ₿3.9K	$111.7M ₿3.15K
447	ZetaChain ZETA	$0.09948 ₿0.000024	-1.72	$111.52M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$17.87M ₿599.93	$208.97M ₿51.2K	$111.52M ₿5.77K
449	Frax Share FRAX	$1.23 ₿0.000097	-6.50	$110.33M ₿7.69K	$1.32 ₿0.00010	$1.19 ₿0.000096	$13.84M ₿340.69	$122.86M ₿9.72K	$110.33M ₿7.69K
452	Non-Playable Coin NPC	$0.01346 ₿0.000000083	-2.39	$109.3M ₿665.72	$0.01465 ₿0.000000084	$0.01266 ₿0.000000057	$9.88M ₿18.2	$109.3M ₿665.72	$109.3M ₿665.72
454	Peanut the Squirrel PNUT	$0.1084	0.12	$108.45M	$0.1104	$0.09975	$51.54M	$108.45M	$108.45M
455	Blur BLUR	$0.04133 ₿0.0000074	-1.57	$107.17M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$21.82M ₿715.12	$124.25M ₿22.31K	$107.17M ₿11.38K
459	Elixir deUSD DEUSD	$0.9984	-0.08	$104.22M	$1	$0.9927	$19.34M	$104.22M	$104.22M
460	Quantum Resistant Ledger QRL	$1.32 ₿0.0000048	-11.10	$103.11M ₿380.5	$1.51 ₿0.0000048	$1.28 ₿0.0000045	$167.25K ₿14.22	$103.11M ₿512.23	$103.11M ₿380.5
461	MANTRA DAO OM	$0.09289 ₿0.000011	0.58	$102.23M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$49.48M ₿1.2K	$159.21M ₿10.59K	$102.23M ₿9.66K
462	Renzo Restaked LST PZETH	$4,018.89	-4.44	$101.09M	$4,286.91	$3,681.29	$522.12	$101.09M	$101.09M
464	Verus Coin VRSC	$1.26 ₿0.000016	-8.66	$100.37M ₿1.15K	$1.4 ₿0.000017	$1.26 ₿0.000014	$2.87K ₿0.22	$100.37M ₿1.39K	$100.37M ₿1.15K
466	Gems VIP GEMS	$0.1641	1.83	$100.55M	$0.1642	$0.1424	$404.06K	$137.64M	$100.55M
467	CoW Protocol COW	$0.1914 ₿0.0000034	0.88	$99.85M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$22.97M ₿3.2	$191.8M ₿3.5K	$99.85M ₿761.43
473	Resolv Liquidity Provider Token RLP	$1.26	0.06	$98.57M	$1.26	$1.25	$4.68M	$98.57M	$98.57M
474	ViciCoin VCNT	$17.24 ₿0.00025	0.57	$98.13M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$131.61K ₿9.75	$172.27M ₿2.6K	$98.13M ₿678.49
475	Holo HOT	$0.0005499 ₿0.000000043	-4.19	$97.72M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$8.48M ₿204.56	$97.72M ₿7.76K	$97.72M ₿7.76K
477	Pirate Chain ARRR	$0.4961 ₿0.0000031	7.22	$97.4M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$690.83K ₿1.52	$99.28M ₿621.66	$97.4M ₿609.89
478	VeThor VTHO	$0.001012 ₿0.000000056	4.05	$97.03M ₿4.2K	$0.001012 ₿0.000000057	$0.0009361 ₿0.000000055	$3.19M ₿47.93	$97.03M	$97.03M ₿4.2K
479	Open Campus EDU	$0.1596 ₿0.000012	-0.47	$95.82M ₿3.12K	$0.1627 ₿0.000013	$0.1528 ₿0.000011	$15.73M ₿169.58	$159.87M ₿12K	$95.82M ₿3.12K
482	SKALE SKL	$0.01556 ₿0.0000016	-1.94	$94.12M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$10.9M ₿644.9	$94.59M ₿8.83K	$94.12M ₿8.64K
483	aelf ELF	$0.1174 ₿0.0000088	-2.69	$94.17M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.2M ₿92.01	$116.91M ₿8.83K	$94.17M ₿6.45K
484	云储币 SC	$0.001673 ₿0.00000013	-4.54	$93.77M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.08M ₿107.11	$103.7M ₿7.7K	$93.77M ₿7.7K
485	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.13	$93.6M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.08M ₿3.5	$93.6M	$93.6M ₿0
487	Casper Network CSPR	$0.006812 ₿0.00000051	2.05	$92.49M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.39M ₿169.71	$95.76M ₿6.48K	$92.49M ₿6.18K
488	GMX GMX	$8.9 ₿0.00054	3.10	$92.25M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$15.9M ₿345.74	$92.25M ₿5.15K	$92.25M ₿5.15K
489	Request REQ	$0.1236 ₿0.0000022	1.56	$92.15M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.83M ₿70.13	$123.74M ₿2.29K	$92.15M ₿1.76K
491	IoTeX IOTX	$0.009706 ₿0.0000011	-2.18	$91.65M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.33M ₿697.64	$91.65M ₿10.71K	$91.65M ₿10.65K
493	Metaplex MPLX	$0.1615 ₿0.0000053	-14.60	$91.49M ₿2.37K	$0.19 ₿0.0000059	$0.1542 ₿0.0000050	$12.84M ₿30.64	$161.61M ₿5.34K	$91.49M ₿2.37K
496	TempleDAO TEMPLE	$3.81 ₿0.000017	3.18	$90.07M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.25M ₿627.35	$90.07M ₿626.54
498	Numeraire NMR	$11.17 ₿0.00046	-6.98	$89.55M ₿2.9K	$12.13 ₿0.00048	$10.79 ₿0.00045	$21.82M ₿121.21	$119.2M ₿4.95K	$89.55M ₿2.9K
499	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.12	$89.12M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$39.62M ₿281.53	$89.12M	$89.12M ₿0
500	LCX LCX	$0.09475 ₿0.0000048	-2.91	$89.16M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$990.89K ₿31.62	$90.01M ₿4.66K	$89.16M ₿3.8K
501	peaq PEAQ	$0.06199	-4.37	$88.9M	$0.06528	$0.05876	$5.3M	$269.23M	$88.9M
502	Vana VANA	$2.86	2.84	$88.08M	$2.93	$2.66	$31.91M	$343.16M	$88.08M
503	MNEE USD Stablecoin MNEE	$0.9985	0.06	$88.44M	$1	$0.9965	$43.34K	$88.44M	$88.44M
504	Chia XCH	$6.01 ₿0.00053	-6.80	$87.98M ₿5.46K	$6.46 ₿0.00054	$5.38 ₿0.00052	$8.44M ₿357.21	$198.53M ₿16.65K	$87.98M ₿5.46K
506	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.10	$87.83M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.08M ₿83	$87.83M	$87.83M ₿0
507	Omni Network [Old] OMNI	$1.78	1.34	$87.59M	$1.84	$1.74	$63.41K	$177.56M	$87.59M
509	XYO Network XYO	$0.006283 ₿0.00000014	-0.47	$87.53M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$17.91M ₿32.02	$87.53M ₿2.03K	$87.53M ₿2.03K
511	SOLO Coin SOLO	$0.2169 ₿0.0000019	-7.05	$86.62M ₿794.54	$0.2335 ₿0.0000020	$0.2044 ₿0.0000019	$5.88M ₿47.05	$86.62M ₿794.54	$86.62M ₿794.54
512	tokenbot CLANKER	$87.65	21.51	$86.51M	$92.55	$69.61	$67.65M	$86.51M	$86.51M
514	BCGame Coin BC	$0.008607	0.07	$86.17M	$0.008716	$0.00811	$42.9K	$86.17M	$86.17M
515	Ankr ANKR	$0.0086 ₿0.00000084	-0.75	$86.11M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.66M ₿551.09	$86.11M ₿8.45K	$86.11M ₿8.45K
517	Moo Deng MOODENG	$0.08548	0.66	$84.66M	$0.08784	$0.08056	$30.14M	$84.66M	$84.66M
518	ORDI ORDI	$4.04 ₿0.0010	-1.18	$84.85M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$39.8M ₿4.63K	$84.85M ₿21.06K	$84.85M ₿21.06K
519	Illuvium ILV	$8.94 ₿0.0017	-3.33	$84.73M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.77M ₿361.29	$85.75M ₿17.12K	$84.73M ₿11.35K
520	Sushi SUSHI	$0.4366 ₿0.000022	-0.15	$84.22M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.37M ₿600.05	$125.67M ₿5.55K	$84.22M ₿4.28K
522	Polymesh POLYX	$0.06851 ₿0.0000072	-0.58	$83.28M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.85M ₿667.48	$83.28M ₿7.53K	$83.28M ₿7.53K
524	UMA UMA	$0.9281 ₿0.000051	-4.59	$81.88M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$16.54M ₿193.25	$117.41M ₿6.15K	$81.88M ₿4.09K
525	Memecoin MEME	$0.001381 ₿0.00000055	1.14	$81.46M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.53M ₿1.02K	$95.47M ₿38.43K	$81.46M ₿8.64K
526	Orca ORCA	$1.35 ₿0.000044	0.50	$81.26M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.07M ₿47.88	$101.31M ₿4.47K	$81.26M ₿2.23K
531	Wrapped Centrifuge WCFG	$0.1535 ₿0.000012	-5.91	$79.84M ₿4.37K	$0.1655 ₿0.000012	$0.1524 ₿0.000011	$117.91K ₿15.04	$79.84M	$79.84M ₿4.37K
532	EthereumPoW ETHW	$0.7338 ₿0.000074	-2.17	$79.18M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.19M ₿377.55	$79.18M ₿8.04K	$79.18M ₿8.04K
533	World Mobile Token WMTX	$0.1014 ₿0.0000056	-3.07	$79.25M ₿3.15K	$0.1055 ₿0.0000056	$0.0896 ₿0.0000052	$10.38M ₿73.2	$202.99M ₿11.23K	$79.25M ₿3.15K
534	pumpBTC PUMPBTC	$98,426	-3.66	$79.17M	$102,966	$93,851	$229.23	$79.17M	$79.17M
535	ICON ICX	$0.07226 ₿0.0000045	-0.26	$78.11M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.67M ₿69.6	$79.23M ₿4.52K	$78.11M ₿4.47K
538	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,033.26 ₿0.059	-4.91	$77.03M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.07M ₿38.74	$77.03M	$77.03M ₿0
542	API3 API3	$0.5773 ₿0.000045	-2.92	$76.1M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$21.86M ₿308.44	$88.94M ₿5.98K	$76.1M ₿5.14K
543	USDX USDX	$0.6823 ₿0.000012	-0.44	$76.13M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$21.38K ₿4.74	$76.13M ₿1.44K	$76.13M ₿1.44K
544	Bridged Ether (StarkGate) ETH	$3,336.21 ₿0.050	-4.64	$76.13M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$23.44M ₿290.99	$76.13M	$76.13M ₿0
545	COCA COCA	$0.6637	-1.32	$75.87M	$0.6745	$0.6519	$380.69K	$667.5M	$75.87M
549	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.04	$75.51M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.48M ₿0	$75.51M ₿177.18	$75.51M ₿0
550	L2 Standard Bridged WETH (Optimism) WETH	$3,326.84	-4.61	$75.06M	$3,579.04	$3,092.17	$46.53M	$75.53M	$75.06M
551	Mask Network MASK	$0.7529 ₿0.000068	-0.79	$75.46M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.02M ₿1.02K	$75.46M ₿6.86K	$75.46M ₿6.59K
552	Band Protocol BAND	$0.4506 ₿0.000030	-0.67	$75.2M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.56M ₿185.69	$75.55M ₿4.42K	$75.2M ₿4.29K
553	Puff The Dragon PUFF	$0.08386 ₿0.0000034	-1.36	$74.56M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$67.25K ₿18.02	$74.56M ₿3.11K	$74.56M ₿1.51K
554	PayProtocol Paycoin PCI	$0.0726 ₿0.0000036	-4.33	$74.24M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$493.07K ₿26.77	$137.94M ₿14.39K	$74.24M ₿0
555	路印协议 LRC	$0.05951 ₿0.0000048	-1.19	$74.24M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.64M ₿401.71	$81.86M ₿6.63K	$74.24M ₿6.01K
556	AltLayer ALT	$0.0157 ₿0.0000080	-7.02	$74.22M ₿10.13K	$0.01718 ₿0.0000090	$0.01486 ₿0.0000080	$31.54M ₿2.27K	$157.3M ₿80.71K	$74.22M ₿10.13K
557	Ontology ONT	$0.07975 ₿0.0000050	1.24	$73.33M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.08M ₿246.99	$79.8M ₿5K	$73.33M ₿4.5K
559	SECRET SCRT	$0.2214 ₿0.0000083	9.14	$71.62M ₿2.27K	$0.2281 ₿0.0000088	$0.1958 ₿0.0000083	$24.95M ₿60.07	$74.93M ₿2.44K	$71.62M ₿2.27K
560	恩金币 ENJ	$0.0381 ₿0.0000063	-0.96	$72.5M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.24M ₿558.31	$74M ₿11.38K	$72.5M ₿9.11K
561	Harmony ONE	$0.004888 ₿0.00000039	-1.78	$72.18M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.66M ₿166.41	$72.18M ₿5.17K	$72.18M ₿4.84K
563	Decentralized Social DESO	$6.85 ₿0.00043	-0.45	$71.93M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$39.77K ₿144.79	$73.82M ₿4.68K	$71.93M ₿4.56K
564	Alchemist AI ALCH	$0.08374	27.37	$71.42M	$0.08466	$0.06492	$49.03M	$84.03M	$71.42M
568	Osmosis OSMO	$0.09444 ₿0.000018	-1.56	$70.88M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.08M ₿374.07	$93.89M ₿18.24K	$70.88M ₿11.95K
570	Fulcrom FUL	$0.004236 ₿0.00000017	-4.08	$70.2M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$44.85K ₿0.42	$84.8M ₿3.45K	$70.2M ₿306.1
571	Yield Guild Games YGG	$0.1031 ₿0.000018	-0.22	$69.93M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$36.87M ₿2.81K	$103.12M ₿18.89K	$69.93M ₿5.92K
572	Pundi X PUNDIX	$0.2703 ₿0.000012	-4.47	$69.86M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.09M ₿693.31	$69.86M ₿3.21K	$69.86M ₿3.21K
574	Venus XVS	$4.15 ₿0.00021	-1.53	$69.51M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.6M ₿468.25	$123.46M ₿6.33K	$69.51M ₿3.34K
576	QuantixAI QAI	$86.32 ₿0.000016	0.77	$69.37M ₿0	$86.32 ₿0.000018	$83.4 ₿0.000015	$8.04M ₿0.34	$862.41M ₿1.09	$69.37M ₿0
579	GMT GMT	$0.0219 ₿0.0000042	-0.21	$68.21M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.52M ₿2.37K	$111.23M ₿22.95K	$68.21M ₿8.25K
581	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	-0.14	$67.34M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$36.83M ₿2.27K	$67.34M	$67.34M ₿0
583	Swipe SXP	$0.1016 ₿0.0000064	-2.36	$67.07M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.71M ₿255.77	$67.27M ₿3.89K	$67.07M ₿3.88K
584	COTI COTI	$0.02725 ₿0.0000022	-2.24	$67.06M ₿3.57K	$0.02849 ₿0.0000024	$0.0256 ₿0.0000022	$12.71M ₿177.47	$67.06M ₿4.54K	$67.06M ₿3.57K
587	Magic Eden ME	$0.3938	-0.96	$65.85M	$0.4074	$0.3743	$14.72M	$394.01M	$65.85M
588	Notcoin NOT	$0.000657 ₿0.00000000054	-1.02	$65.41M	$0.0006816	$0.0006231	$26.34M	$67.4M	$65.41M
589	Amnis Aptos AMAPT	$2.59 ₿0.00017	-2.57	$65.29M ₿0	$2.71 ₿0.00019	$2.37 ₿0.00017	$203.42K ₿56.45	$65.31M	$65.29M ₿0
592	Purr PURR	$0.1075	3.17	$64.08M	$0.1094	$0.09815	$3.94M	$64.08M	$64.08M
594	Anvil ANVL	$0.0007958	-1.10	$63.82M	$0.0008608	$0.000421	$48.57K	$79.58M	$63.82M
595	波币 WAVES	$0.6363 ₿0.000044	-4.55	$63.73M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.31M ₿687.05	$63.73M ₿4.45K	$63.73M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}