Page de résultats 4 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Casper Network CSPR	$0.01045 ₿0.00000051	-5.12	$138.21M ₿6.18K	$0.01109 ₿0.00000052	$0.01035 ₿0.00000051	$3.69M ₿169.71	$143.09M ₿6.48K	$138.21M ₿6.18K
351	Zano ZANO	$9.24 ₿0.000052	-1.70	$137M ₿740.27	$9.44 ₿0.000052	$9.22 ₿0.000050	$1.8M ₿1.57	$137.1M	$137M ₿740.27
352	Drift Protocol DRIFT	$0.3989	1.36	$135.61M	$0.4165	$0.3913	$34.93M	$398.84M	$135.61M
353	Prometeus PROM	$7.43 ₿0.00020	4.31	$135.66M ₿3.75K	$7.57 ₿0.00021	$7.09 ₿0.00020	$5.93M ₿76.57	$143.09M ₿3.95K	$135.66M ₿3.75K
355	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	0.07	$134.34M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$344.81K ₿192.08	$134.34M	$134.34M ₿0
357	aura AURA	$0.138	3.77	$133.32M	$0.1463	$0.123	$8.56M	$133.32M	$133.32M
358	Freysa AI FAI	$0.01637	-0.63	$134.04M	$0.01652	$0.01536	$1.84M	$134.04M	$134.04M
359	CoinEx Token CET	$0.05006 ₿0.00000055	-0.76	$133.29M ₿1.61K	$0.0514 ₿0.00000055	$0.05006 ₿0.00000053	$108.4K ₿1.51	$133.29M ₿112.18	$133.29M ₿1.61K
360	Resolv RLP RLP	$1.2	0.06	$132.97M	$1.2	$1.2	$540.56K	$132.97M	$132.97M
362	Origin Ether OETH	$2,512.18 ₿0.051	-3.03	$132.26M ₿2.28K	$2,599.96 ₿0.051	$2,478.12 ₿0.050	$248.63K ₿0.01	$132.26M ₿2.28K	$132.26M ₿2.28K
363	CHEX Token CHEX	$0.1316 ₿0.0000036	-5.55	$131.41M ₿3.61K	$0.14 ₿0.0000036	$0.1245 ₿0.0000033	$2.57M ₿29.36	$131.41M ₿3.61K	$131.41M ₿3.61K
364	KUB Coin KUB	$1.48 ₿0.000035	-2.21	$131.38M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$535.14K ₿2.62	$162.65M ₿3.9K	$131.38M ₿3.15K
365	DigiByte DGB	$0.007371 ₿0.00000022	-3.15	$131.06M ₿3.85K	$0.007686 ₿0.00000023	$0.007247 ₿0.00000022	$1.98M ₿165.21	$131.08M ₿4.78K	$131.06M ₿3.85K
366	Kamino KMNO	$0.05848	-4.82	$131.16M	$0.06144	$0.05804	$8.86M	$585.61M	$131.16M
367	Function ƒBTC FBTC	$108,158	-1.61	$130.77M	$110,272	$107,079	$270.82K	$1.5B	$130.77M
369	AUSD AUSD	$0.9995	-0.01*	$130.2M	$1	$0.997	$170.52M	$130.2M	$130.2M
371	Vana VANA	$4.21	-5.89	$129.66M	$4.49	$4.12	$11.18M	$505.16M	$129.66M
372	ICON ICX	$0.1212 ₿0.0000045	-2.66	$129.61M ₿4.47K	$0.1252 ₿0.0000047	$0.1201 ₿0.0000045	$2.11M ₿69.6	$131.29M ₿4.52K	$129.61M ₿4.47K
375	Echelon Prime PRIME	$2.46 ₿0.00033	-3.63	$127.97M ₿12.61K	$2.57 ₿0.00033	$2.33 ₿0.00032	$5.17M ₿124.64	$274.42M ₿37.4K	$127.97M ₿12.61K
376	cETH CETH	$50.57 ₿0.0010	-2.96	$127.55M ₿5.58K	$52.22 ₿0.0010	$49.83 ₿0.0010	$59.87 ₿0	$127.55M ₿5.58K	$127.55M ₿5.58K
377	GMT GMT	$0.04309 ₿0.0000042	-5.85	$126.79M ₿8.25K	$0.04578 ₿0.0000046	$0.04241 ₿0.0000041	$20.53M ₿2.37K	$220.31M ₿22.95K	$126.79M ₿8.25K
379	Non-Playable Coin NPC	$0.01561 ₿0.000000083	-2.51	$125.9M ₿665.72	$0.01631 ₿0.000000084	$0.01486 ₿0.000000057	$2.36M ₿18.2	$125.9M ₿665.72	$125.9M ₿665.72
381	WOO Network WOO	$0.06535 ₿0.0000058	-6.74	$125M ₿10.85K	$0.07022 ₿0.0000061	$0.0644 ₿0.0000058	$9.8M ₿352.03	$144.65M ₿13.1K	$125M ₿10.85K
382	Kadena KDA	$0.3831 ₿0.000017	-5.03	$123.86M ₿4.76K	$0.4041 ₿0.000018	$0.3754 ₿0.000017	$4.76M ₿157.38	$123.92M ₿17.6K	$123.86M ₿4.76K
384	XYO Network XYO	$0.008858 ₿0.00000014	-2.23	$123.61M ₿2.03K	$0.009073 ₿0.00000015	$0.008737 ₿0.00000014	$9.3M ₿32.02	$123.61M ₿2.03K	$123.61M ₿2.03K
385	aixbt by Virtuals AIXBT	$0.1296	-2.39	$122.83M	$0.1335	$0.1241	$40.46M	$129.72M	$122.83M
386	Zignaly ZIG	$0.08653 ₿0.0000014	-3.96	$122M ₿2.08K	$0.09029 ₿0.0000015	$0.08606 ₿0.0000014	$1.9M ₿151.07	$169.19M ₿2.88K	$122M ₿2.08K
387	Undeads Games UDS	$1.21	4.14	$121.94M	$1.21	$1.15	$801.17K	$301.61M	$121.94M
388	Anzen USDz USDZ	$0.9878	0.11	$121.45M	$0.996	$0.9798	$66.49K	$121.45M	$121.45M
389	Alchemist AI ALCH	$0.1426	0.51	$121.19M	$0.1457	$0.1384	$36.36M	$142.58M	$121.19M
390	Rekt REKT	$0.0000002881	-1.49	$121.25M	$0.0000002939	$0.000000284	$3.27M	$121.25M	$121.25M
392	Enjin Coin ENJ	$0.0644 ₿0.0000063	-6.53	$119.88M ₿9.11K	$0.06915 ₿0.0000067	$0.0637 ₿0.0000062	$7.97M ₿558.31	$123.06M ₿11.38K	$119.88M ₿9.11K
393	Mask Network MASK	$1.19 ₿0.000068	-5.40	$119.21M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$18.54M ₿1.02K	$119.21M ₿6.86K	$119.21M ₿6.59K
395	Liquity LQTY	$1.21 ₿0.000021	-2.20	$118.18M ₿2.1K	$1.25 ₿0.000023	$1.18 ₿0.000021	$21.76M ₿536.98	$121.11M ₿2.2K	$118.18M ₿2.1K
396	Rei REI	$0.1163	-11.74	$116.75M	$0.1318	$0.1082	$1.15M	$116.75M	$116.75M
397	STP Network AWE	$0.05979 ₿0.00000097	-1.58	$116.26M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$30.32M ₿90.69	$116.26M ₿1.9K	$116.26M ₿1.9K
398	io.net IO	$0.6882	-7.18	$116.21M	$0.7432	$0.6793	$20.5M	$550.87M	$116.21M
399	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$115.91M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.97M ₿330.85	$115.91M ₿2.1K	$115.91M ₿2.1K
400	Swipe SXP	$0.1784 ₿0.0000064	1.43	$115.52M ₿3.88K	$0.1845 ₿0.0000067	$0.1753 ₿0.0000064	$17.75M ₿255.77	$115.73M ₿3.89K	$115.52M ₿3.88K
401	Horizen ZEN	$7.14 ₿0.00016	-0.97	$115.24M ₿2.44K	$7.31 ₿0.00016	$6.96 ₿0.00016	$11.91M ₿215.31	$115.24M ₿2.44K	$115.24M ₿2.44K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
403	Purr PURR	$0.1916	-2.18	$114.39M	$0.1963	$0.1793	$6M	$114.39M	$114.39M
404	BORA BORA	$0.0989 ₿0.0000027	-5.00	$113.68M ₿2.9K	$0.1041 ₿0.0000030	$0.09727 ₿0.0000027	$4.21M ₿2.34	$118.91M ₿3.34K	$113.68M ₿2.9K
405	Orca ORCA	$1.9 ₿0.000044	-5.71	$114.1M ₿2.23K	$2.05 ₿0.000048	$1.87 ₿0.000044	$22.53M ₿47.88	$142.72M ₿4.47K	$114.1M ₿2.23K
406	Sushi SUSHI	$0.5897 ₿0.000022	-5.58	$113.83M ₿4.28K	$0.6297 ₿0.000023	$0.5842 ₿0.000022	$27.7M ₿600.05	$167.87M ₿5.55K	$113.83M ₿4.28K
408	Nano XNO	$0.8384 ₿0.000020	-4.50	$111.68M ₿2.72K	$0.8821 ₿0.000021	$0.8367 ₿0.000020	$4.35M ₿53.42	$111.68M ₿2.72K	$111.68M ₿2.72K
409	ViciCoin VCNT	$19.51 ₿0.00025	-0.02	$111.15M ₿678.49	$19.59 ₿0.00026	$19.33 ₿0.00024	$229.82K ₿9.75	$195.12M ₿2.6K	$111.15M ₿678.49
410	Amnis Aptos AMAPT	$4.38 ₿0.00017	-6.89	$110.47M ₿0	$4.72 ₿0.00019	$4.3 ₿0.00017	$588.48K ₿56.45	$110.5M	$110.47M ₿0
411	Lorenzo stBTC STBTC	$107,684	-1.51	$110.51M	$109,357	$106,765	$8K	$110.51M	$110.51M
412	Magic Eden ME	$0.7317	-5.56	$109.84M	$0.7749	$0.7191	$14.79M	$731.77M	$109.84M
413	COTI COTI	$0.04939 ₿0.0000022	-5.18	$109.18M ₿3.57K	$0.05246 ₿0.0000024	$0.04858 ₿0.0000022	$6.84M ₿177.47	$109.18M ₿4.54K	$109.18M ₿3.57K
415	Ontology ONT	$0.1185 ₿0.0000050	-5.56	$108.48M ₿4.5K	$0.1256 ₿0.0000051	$0.1174 ₿0.0000048	$6.51M ₿246.99	$118.6M ₿5K	$108.48M ₿4.5K
417	World Mobile Token WMTX	$0.145 ₿0.0000056	-7.82	$108.3M ₿3.15K	$0.1578 ₿0.0000056	$0.1439 ₿0.0000052	$4.49M ₿73.2	$290.12M ₿11.23K	$108.3M ₿3.15K
419	Ozone Chain OZO	$0.1298 ₿0.0000034	-2.77	$108.16M ₿1.43K	$0.1337 ₿0.0000039	$0.1287 ₿0.0000027	$215.2K ₿3.96	$129.91M ₿3.48K	$108.16M ₿1.43K
422	BOOK OF MEME BOME	$0.001523 ₿0.00000018	-7.24	$105.16M ₿10.32K	$0.001664 ₿0.00000018	$0.00149 ₿0.00000017	$39.01M ₿5.7K	$105.16M ₿12.9K	$105.16M ₿10.32K
423	SWFT Blockchain SWFTC	$0.0105 ₿0.000000083	-1.12	$105.01M ₿738.49	$0.0108 ₿0.000000089	$0.01043 ₿0.000000082	$856.73K ₿68.77	$105.01M ₿824.3	$105.01M ₿738.49
424	Solayer Staked SOL SSOL	$161.48	-2.91	$104.9M	$167.66	$158.64	$209.17K	$104.9M	$104.9M
425	Waves WAVES	$1.04 ₿0.000044	5.86	$104.49M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$58.2M ₿687.05	$104.49M ₿4.45K	$104.49M ₿4.45K
426	LCX LCX	$0.1101 ₿0.0000048	2.24	$102.94M ₿3.8K	$0.1098 ₿0.0000051	$0.1053 ₿0.0000047	$631.04K ₿31.62	$103.93M ₿4.66K	$102.94M ₿3.8K
428	BLAST BLAST	$0.002534 ₿0.000000010	15.79	$104.78M ₿0	$0.002769 ₿0.	$0.002183 ₿0.	$116.92M ₿0	$254.28M	$104.78M ₿0
429	Rocket Pool RPL	$4.83 ₿0.00040	-5.47	$104.13M ₿8.08K	$5.12 ₿0.00042	$4.7 ₿0.00039	$8.14M ₿111.19	$104.13M ₿8.08K	$104.13M ₿8.08K
430	Osmosis OSMO	$0.1414 ₿0.000018	-3.13	$104.03M ₿11.95K	$0.1462 ₿0.000018	$0.1396 ₿0.000018	$4.77M ₿374.07	$141.03M ₿18.24K	$104.03M ₿11.95K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Status SNT	$0.02606 ₿0.00000067	-2.67	$103.09M ₿2.67K	$0.02685 ₿0.00000071	$0.02585 ₿0.00000066	$10.8M ₿99.72	$177.13M ₿4.58K	$103.09M ₿2.67K
433	Request REQ	$0.1379 ₿0.0000022	-2.23	$102.73M ₿1.76K	$0.1412 ₿0.0000024	$0.137 ₿0.0000022	$2.98M ₿70.13	$137.94M ₿2.29K	$102.73M ₿1.76K
434	Acet Token ACT	$0.06026 ₿0.00000036	-0.38	$103.04M ₿787.63	$0.06061 ₿0.00000041	$0.05829 ₿0.00000034	$334.68K ₿3.17	$134.43M ₿810.79	$103.04M ₿787.63
435	ALEO ALEO	$0.2396 ₿0.0022	6.67	$102.56M ₿0	$0.2457 ₿0.	$0.2202 ₿0.	$7.58M ₿0	$424.78M	$102.56M ₿0
437	Hiveterminal token HIVE	$0.2108 ₿0.0000057	-2.25	$101.45M ₿2.43K	$0.2161 ₿0.0000059	$0.2084 ₿0.0000056	$3.48M ₿45.32	$0	$101.45M ₿2.43K
438	Velo VELO	$0.01365 ₿0.00000020	-4.23	$100.94M ₿1.47K	$0.01435 ₿0.00000022	$0.01358 ₿0.00000018	$12.02M ₿922.35	$327.78M ₿4.79K	$100.94M ₿1.47K
440	Terra LUNA	$0.1466 ₿0.000012	-4.63	$100.91M ₿8.42K	$0.1537 ₿0.000012	$0.1451 ₿0.000012	$9.46M ₿673.59	$158.26M ₿13.21K	$100.91M ₿8.42K
441	Centrifuge CFG	$0.1793 ₿0.000012	-3.05	$100.62M ₿5.98K	$0.1849 ₿0.000012	$0.174 ₿0.000011	$175.79K ₿16.97	$101.74M ₿6.64K	$100.62M ₿5.98K
445	PayProtocol Paycoin PCI	$0.09687 ₿0.0000036	-0.10	$99.06M ₿0	$0.1082 ₿0.0000038	$0.09373 ₿0.0000034	$10.75M ₿26.77	$184.05M ₿14.39K	$99.06M ₿0
446	SKALE SKL	$0.01712 ₿0.0000016	-6.27	$99.03M ₿8.64K	$0.01846 ₿0.0000017	$0.01694 ₿0.0000016	$7.35M ₿644.9	$104.17M ₿8.83K	$99.03M ₿8.64K
447	Goatseus Maximus GOAT	$0.09819	-6.92	$98.2M	$0.1059	$0.09596	$21.42M	$98.2M	$98.2M
448	SOLO Coin SOLO	$0.2446 ₿0.0000019	-0.14	$97.73M ₿794.54	$0.2517 ₿0.0000020	$0.2427 ₿0.0000019	$2.8M ₿47.05	$97.73M ₿794.54	$97.73M ₿794.54
449	BitMart Token BMX	$0.2867 ₿0.0000043	-0.36	$97.36M ₿1.47K	$0.2889 ₿0.0000044	$0.2823 ₿0.0000040	$5.97M ₿4.64	$183.41M ₿2.76K	$97.36M ₿1.47K
450	Tellor TRB	$36.21 ₿0.0012	-5.22	$97.35M ₿3.12K	$38.23 ₿0.0012	$35.82 ₿0.0012	$15.94M ₿418.83	$100.21M ₿3.16K	$97.35M ₿3.12K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,944	-1.47	$97.15M	$109,840	$107,144	$2.07M	$97.15M	$97.15M
452	Big Time BIGTIME	$0.05088 ₿0.0000042	-4.41	$97.11M ₿3.31K	$0.05405 ₿0.0000044	$0.05016 ₿0.0000042	$21.12M ₿323.18	$254.46M ₿21.24K	$97.11M ₿3.31K
453	AltLayer ALT	$0.02584 ₿0.0000080	-5.21	$97.15M ₿10.13K	$0.02726 ₿0.0000090	$0.02539 ₿0.0000080	$12.38M ₿2.27K	$258.71M ₿80.71K	$97.15M ₿10.13K
454	Illuvium ILV	$10.23 ₿0.0017	-5.68	$96.95M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.37M ₿361.29	$98.21M ₿17.12K	$96.95M ₿11.35K
456	Venus XVS	$5.77 ₿0.00021	-3.56	$96.18M ₿3.34K	$6 ₿0.00023	$5.74 ₿0.00021	$5.53M ₿468.25	$171.72M ₿6.33K	$96.18M ₿3.34K
457	Lift Dollar USDL	$0.9995	-0.02	$96.04M	$0.9997	$0.9989	$1.12M	$96.04M	$96.04M
458	Stratis STRAX	$0.04818 ₿0.0000015	5.08	$95.58M ₿2.99K	$0.05229 ₿0.0000016	$0.04555 ₿0.0000015	$59.64M ₿36.4	$99.2M	$95.58M ₿2.99K
459	Metis Token METIS	$14.72 ₿0.0012	-4.60	$94.81M ₿6.99K	$15.51 ₿0.0013	$14.4 ₿0.0012	$10.1M ₿394.11	$147.35M ₿12.94K	$94.81M ₿6.99K
462	UMA UMA	$1.06 ₿0.000051	-4.95	$93.9M ₿4.09K	$1.12 ₿0.000055	$1.05 ₿0.000051	$5.87M ₿193.25	$133.49M ₿6.15K	$93.9M ₿4.09K
463	Verasity VRA	$0.001137 ₿0.00000010	-2.48	$94.24M ₿1.06K	$0.001169 ₿0.00000011	$0.001092 ₿0.00000010	$5.73M ₿220.35	$109.95M ₿10.62K	$94.24M ₿1.06K
464	Moonwell WELL	$0.02666 ₿0.00000063	-4.49	$93.18M ₿1.37K	$0.02805 ₿0.00000070	$0.0263 ₿0.00000062	$2.85M ₿25.25	$133.48M ₿3.14K	$93.18M ₿1.37K
465	GAL (migrated to Gravity - G) GAL	$0.7299 ₿0.000062	1.52	$93.25M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.19K ₿240.98	$145.99M ₿12.55K	$93.25M ₿6.61K
466	NKYC Token NKYC	$23.27 ₿0.00021	-1.82	$93.35M ₿838.9	$24.02 ₿0.00021	$23.2 ₿0.00020	$248.56K ₿2.26	$93.35M ₿838.9	$93.35M ₿838.9
467	Constellation DAG	$0.03251 ₿0.00000079	2.09	$92.67M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.19M ₿17.72	$115.35M ₿2.82K	$92.67M ₿2.38K
468	Metaplex MPLX	$0.1118 ₿0.0000053	-2.27	$92.72M ₿2.37K	$0.1144 ₿0.0000059	$0.1111 ₿0.0000050	$5.13M ₿30.64	$111.8M ₿5.34K	$92.72M ₿2.37K
469	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$92.47M	$1.05	$1.05	$65.66K	$92.47M	$92.47M
472	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.01*	$91.84M ₿1.02K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$1.43M ₿13.66	$198.36M ₿1.3K	$91.84M ₿1.02K
473	Rollbit Coin RLB	$0.04476 ₿0.0000017	3.74	$91.28M ₿4.95K	$0.04505 ₿0.0000017	$0.04264 ₿0.0000016	$210.9K ₿23.48	$91.28M ₿4.95K	$91.28M ₿4.95K
474	VVS Finance VVS	$0.00000187 ₿0.000000000068	-3.24	$91.08M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001859 ₿0.000000000067	$306.46K ₿14.41	$176.92M ₿5.9K	$91.08M ₿3.07K
475	Bio Protocol BIO	$0.05054	-7.88	$91.33M	$0.05489	$0.04967	$11.54M	$168.09M	$91.33M
476	SpaceN SN	$2.27 ₿0.0000069	8.98	$90.91M ₿277.44	$2.31 ₿0.0000071	$2.08 ₿0.0000067	$78.77K ₿0.17	$2.27B ₿6.93K	$90.91M ₿277.44
477	PAAL AI PAAL	$0.1008 ₿0.0000081	-4.58	$90.49M ₿5.33K	$0.1073 ₿0.0000089	$0.09688 ₿0.0000081	$5.74M ₿80.85	$100.82M ₿8.18K	$90.49M ₿5.33K
478	Loopring LRC	$0.07265 ₿0.0000048	-6.37	$90.62M ₿6.01K	$0.07793 ₿0.0000050	$0.07172 ₿0.0000047	$15.61M ₿401.71	$99.92M ₿6.63K	$90.62M ₿6.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}