Page de résultats 4 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Ozone Chain OZO	$0.1324 ₿0.0000034	1.40	$118.73M ₿1.43K	$0.1327 ₿0.0000039	$0.1297 ₿0.0000027	$237.98K ₿3.96	$132.45M ₿3.48K	$118.73M ₿1.43K
431	Peanut the Squirrel PNUT	$0.1173	-4.66	$117.2M	$0.1253	$0.1147	$33.41M	$117.2M	$117.2M
432	Metal Blockchain METAL	$0.2309 ₿0.0000010	-4.48	$116.67M ₿0	$0.2439 ₿0.0000010	$0.2277 ₿0.0000010	$1.03M ₿12.36	$153.22M ₿359.56	$116.67M ₿0
433	KUB Coin KUB	$1.3 ₿0.000035	-1.15	$115.9M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$359.88K ₿2.62	$143.49M ₿3.9K	$115.9M ₿3.15K
435	Quantum Resistant Ledger QRL	$1.48 ₿0.0000048	6.99	$115.36M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$48.67K ₿14.22	$115.36M ₿512.23	$115.36M ₿380.5
436	Holo HOT	$0.0006485 ₿0.000000043	-9.91	$114.83M ₿7.76K	$0.0007756 ₿0.000000045	$0.0006459 ₿0.000000043	$23.49M ₿204.56	$114.83M ₿7.76K	$114.83M ₿7.76K
440	Anzen USDz USDZ	$0.987	-0.26	$113.62M	$0.9921	$0.9853	$48.96K	$113.62M	$113.62M
441	Siacoin SC	$0.002026 ₿0.00000013	-5.04	$113.64M ₿7.7K	$0.002177 ₿0.00000013	$0.002004 ₿0.00000013	$8.5M ₿107.11	$125.7M ₿7.7K	$113.64M ₿7.7K
442	Illuvium ILV	$11.93 ₿0.0017	23.07	$113.39M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$104.92M ₿361.29	$114.76M ₿17.12K	$113.39M ₿11.35K
443	VeThor VTHO	$0.001175 ₿0.000000056	-2.90	$112.45M ₿4.2K	$0.001223 ₿0.000000057	$0.001172 ₿0.000000055	$3.08M ₿47.93	$112.54M	$112.45M ₿4.2K
444	Gems VIP GEMS	$0.174	-3.46	$112.15M	$0.182	$0.1708	$944.22K	$145.95M	$112.15M
445	Chia XCH	$7.67 ₿0.00053	-2.23	$111.89M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.54M ₿357.21	$252.48M ₿16.65K	$111.89M ₿5.46K
446	cETH CETH	$67.83 ₿0.0010	-1.40	$111.77M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.17 ₿0	$111.77M ₿5.58K	$111.77M ₿5.58K
448	Casper Network CSPR	$0.008185 ₿0.00000051	5.04	$110.86M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.66M ₿169.71	$114.78M ₿6.48K	$110.86M ₿6.18K
451	Frax Share FRAX	$1.23 ₿0.000097	1.76	$110.27M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$12.97M ₿340.69	$122.73M ₿9.72K	$110.27M ₿7.69K
453	ORDI ORDI	$5.19 ₿0.0010	-22.71	$109.22M ₿21.06K	$7.24 ₿0.0010	$5.1 ₿0.00098	$279.47M ₿4.63K	$109.22M ₿21.06K	$109.22M ₿21.06K
454	CoW Protocol COW	$0.2088 ₿0.0000034	-3.44	$108.95M ₿761.43	$0.2185 ₿0.0000036	$0.2061 ₿0.0000034	$8.92M ₿3.2	$208.58M ₿3.5K	$108.95M ₿761.43
455	Non-Playable Coin NPC	$0.01352 ₿0.000000083	-12.49	$108.94M ₿665.72	$0.01573 ₿0.000000084	$0.01353 ₿0.000000057	$6.92M ₿18.2	$108.94M ₿665.72	$108.94M ₿665.72
456	APEX APEX	$0.836 ₿0.000046	-3.91	$108.81M ₿2.11K	$0.8903 ₿0.000048	$0.825 ₿0.000045	$3.92M ₿1.6K	$416.49M ₿46.01K	$108.81M ₿2.11K
457	Euler EUL	$5.81 ₿0.000083	-0.99	$108.46M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$7.63M ₿5.43	$157.78M ₿2.28K	$108.46M ₿1.57K
458	MANTRA DAO OM	$0.09734 ₿0.000011	-6.62	$107.23M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$33.45M ₿1.2K	$166.88M ₿10.59K	$107.23M ₿9.66K
459	IoTeX IOTX	$0.01135 ₿0.0000011	2.38	$107.01M ₿10.65K	$0.01168 ₿0.0000011	$0.0107 ₿0.0000010	$12.3M ₿697.64	$107.01M ₿10.71K	$107.01M ₿10.65K
461	Pirate Chain ARRR	$0.5419 ₿0.0000031	12.50	$106.54M ₿609.89	$0.5444 ₿0.0000032	$0.4817 ₿0.0000028	$762.95K ₿1.52	$108.6M ₿621.66	$106.54M ₿609.89
462	SKALE SKL	$0.01756 ₿0.0000016	-2.35	$106.15M ₿8.64K	$0.01813 ₿0.0000017	$0.01714 ₿0.0000016	$12.54M ₿644.9	$106.68M ₿8.83K	$106.15M ₿8.64K
463	Avalanche Bridged WETH (Avalanche) WETH	$3,381.73	-1.10	$106.08M	$3,470.8	$3,365.38	$25.12M	$106.08M	$106.08M
465	Verus Coin VRSC	$1.32 ₿0.000016	-0.10	$104.87M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.29K ₿0.22	$104.87M ₿1.39K	$104.87M ₿1.15K
467	Zignaly ZIG	$0.07311 ₿0.0000014	-1.33	$103.13M ₿2.08K	$0.07522 ₿0.0000015	$0.07142 ₿0.0000014	$2.27M ₿151.07	$143.02M ₿2.88K	$103.13M ₿2.08K
468	peaq PEAQ	$0.07179	-4.33	$103.08M	$0.07685	$0.07065	$6.87M	$311.31M	$103.08M
469	Renzo Restaked LST PZETH	$4,079.1	-1.94	$102.61M	$4,180.45	$4,056.81	$158.3	$102.61M	$102.61M
470	deBridge DBR	$0.0249	-9.62	$102.25M	$0.02759	$0.02412	$9.86M	$248.31M	$102.25M
472	Open Campus EDU	$0.1677 ₿0.000012	-3.36	$100.42M ₿3.12K	$0.1756 ₿0.000013	$0.1629 ₿0.000011	$14.31M ₿169.58	$167.55M ₿12K	$100.42M ₿3.12K
476	Ankr ANKR	$0.009948 ₿0.00000084	-1.24	$99.43M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$13.35M ₿551.09	$99.43M ₿8.45K	$99.43M ₿8.45K
478	aelf ELF	$0.1236 ₿0.0000088	-3.17	$99.2M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$1.66M ₿92.01	$123.14M ₿8.83K	$99.2M ₿6.45K
479	GMX GMX	$9.6 ₿0.00054	-1.41	$99.14M ₿5.15K	$9.77 ₿0.00056	$9.26 ₿0.00054	$10.19M ₿345.74	$99.14M ₿5.15K	$99.14M ₿5.15K
482	ViciCoin VCNT	$17.23 ₿0.00025	-0.09	$97.79M ₿678.49	$17.29 ₿0.00026	$17.12 ₿0.00024	$280.33K ₿9.75	$171.67M ₿2.6K	$97.79M ₿678.49
486	Request REQ	$0.1287 ₿0.0000022	-1.41	$96.05M ₿1.76K	$0.1312 ₿0.0000024	$0.1276 ₿0.0000022	$2.01M ₿70.13	$128.97M ₿2.29K	$96.05M ₿1.76K
487	Memecoin MEME	$0.001628 ₿0.00000055	-6.07	$95.93M ₿8.64K	$0.001734 ₿0.00000055	$0.001601 ₿0.00000052	$23.54M ₿1.02K	$112.41M ₿38.43K	$95.93M ₿8.64K
488	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$95.69M	$1.26	$1.25	$690.45K	$95.69M	$95.69M
489	Polymesh POLYX	$0.07807 ₿0.0000072	-1.34	$95.1M ₿7.53K	$0.08059 ₿0.0000078	$0.07681 ₿0.0000071	$4.03M ₿667.48	$95.1M ₿7.53K	$95.1M ₿7.53K
490	API3 API3	$0.7064 ₿0.000045	8.15	$95.04M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$41.38M ₿308.44	$111.04M ₿5.98K	$95.04M ₿5.14K
493	Sushi SUSHI	$0.4883 ₿0.000022	-3.95	$93.97M ₿4.28K	$0.5146 ₿0.000023	$0.4772 ₿0.000022	$26.99M ₿600.05	$140.22M ₿5.55K	$93.97M ₿4.28K
495	LCX LCX	$0.09898 ₿0.0000048	2.82	$93.13M ₿3.8K	$0.1038 ₿0.0000051	$0.09521 ₿0.0000047	$251.41K ₿31.62	$94.03M ₿4.66K	$93.13M ₿3.8K
496	Metaplex MPLX	$0.1653 ₿0.0000053	-3.72	$93.04M ₿2.37K	$0.1738 ₿0.0000059	$0.1653 ₿0.0000050	$2.59M ₿30.64	$165.36M ₿5.34K	$93.04M ₿2.37K
498	EthereumPoW ETHW	$0.8632 ₿0.000074	-1.99	$92.77M ₿8.04K	$0.9247 ₿0.000079	$0.848 ₿0.000074	$10.26M ₿377.55	$92.77M ₿8.04K	$92.77M ₿8.04K
499	UMA UMA	$1.05 ₿0.000051	-3.09	$92.55M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$12.24M ₿193.25	$132.7M ₿6.15K	$92.55M ₿4.09K
500	XYO Network XYO	$0.006628 ₿0.00000014	0.04	$92.36M ₿2.03K	$0.006797 ₿0.00000015	$0.006596 ₿0.00000014	$6.2M ₿32.02	$92.36M ₿2.03K	$92.36M ₿2.03K
501	ZelCash FLUX	$0.2369 ₿0.000015	29.39	$92.33M ₿5.33K	$0.3008 ₿0.000016	$0.1707 ₿0.000015	$261.33M ₿111.63	$92.38M ₿6.8K	$92.33M ₿5.33K
504	MNEE USD Stablecoin MNEE	$1	0.27	$91.35M	$1	$0.9748	$99.9K	$91.35M	$91.35M
506	Moo Deng MOODENG	$0.09147	-6.73	$90.4M	$0.09829	$0.08905	$15.98M	$90.4M	$90.4M
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.19	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
509	Vana VANA	$2.92	-5.47	$89.82M	$3.1	$2.88	$16M	$349.94M	$89.82M
511	ICON ICX	$0.08286 ₿0.0000045	-2.41	$89.29M ₿4.47K	$0.0861 ₿0.0000047	$0.08047 ₿0.0000045	$2.26M ₿69.6	$90.58M ₿4.52K	$89.29M ₿4.47K
512	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.15M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.44M ₿281.53	$89.15M	$89.15M ₿0
514	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.05	$88.98M ₿4.37K	$0.183 ₿0.000012	$0.1704 ₿0.000011	$77.01K ₿15.04	$88.98M	$88.98M ₿4.37K
516	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.45	$87.8M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$119.49K ₿83	$87.8M	$87.8M ₿0
517	Numeraire NMR	$10.98 ₿0.00046	-6.66	$87.75M ₿2.9K	$11.95 ₿0.00048	$10.96 ₿0.00045	$12.38M ₿121.21	$116.79M ₿4.95K	$87.75M ₿2.9K
518	Omni Network [Old] OMNI	$1.78	-2.85	$87.6M	$1.84	$1.67	$20.6K	$177.56M	$87.6M
520	Orca ORCA	$1.45 ₿0.000044	-2.54	$87.01M ₿2.23K	$1.5 ₿0.000048	$1.43 ₿0.000044	$8.55M ₿47.88	$108.48M ₿4.47K	$87.01M ₿2.23K
523	Enjin Coin ENJ	$0.04558 ₿0.0000063	-4.09	$86.44M ₿9.11K	$0.04839 ₿0.0000067	$0.04537 ₿0.0000062	$11.08M ₿558.31	$88.23M ₿11.38K	$86.44M ₿9.11K
524	COTI COTI	$0.03498 ₿0.0000022	-5.91	$86.27M ₿3.57K	$0.03741 ₿0.0000024	$0.03429 ₿0.0000022	$11.02M ₿177.47	$86.27M ₿4.54K	$86.27M ₿3.57K
525	Harmony ONE	$0.005827 ₿0.00000039	-4.59	$85.8M ₿4.84K	$0.006256 ₿0.00000041	$0.005702 ₿0.00000039	$8.9M ₿166.41	$85.8M ₿5.17K	$85.8M ₿4.84K
526	World Mobile Token WMTX	$0.1094 ₿0.0000056	-3.65	$85.74M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$7.74M ₿73.2	$219.2M ₿11.23K	$85.74M ₿3.15K
528	BCGame Coin BC	$0.008396	-1.56	$83.91M	$0.008686	$0.008251	$9.94K	$83.91M	$83.91M
529	SOLO Coin SOLO	$0.2097 ₿0.0000019	-0.25	$83.71M ₿794.54	$0.2127 ₿0.0000020	$0.2047 ₿0.0000019	$1.51M ₿47.05	$83.71M ₿794.54	$83.71M ₿794.54
530	Stables Labs USDX USDX	$0.1221	-33.50	$83.63M	$0.1992	$0.09327	$120.23K	$83.63M	$83.63M
532	Mask Network MASK	$0.8288 ₿0.000068	-2.84	$82.66M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$22.59M ₿1.02K	$82.66M ₿6.86K	$82.66M ₿6.59K
537	pumpBTC PUMPBTC	$100,914	0.71	$81.37M	$101,427	$88,906	$69.56	$81.37M	$81.37M
538	Ontology ONT	$0.08843 ₿0.0000050	-4.26	$81.04M ₿4.5K	$0.09341 ₿0.0000051	$0.08741 ₿0.0000048	$8.34M ₿246.99	$88.2M ₿5K	$81.04M ₿4.5K
539	Loopring LRC	$0.06498 ₿0.0000048	-1.96	$80.96M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$9.21M ₿401.71	$89.27M ₿6.63K	$80.96M ₿6.01K
541	Osmosis OSMO	$0.107 ₿0.000018	-3.20	$80.55M ₿11.95K	$0.1133 ₿0.000018	$0.1054 ₿0.000018	$8.82M ₿374.07	$106.59M ₿18.24K	$80.55M ₿11.95K
542	Band Protocol BAND	$0.4817 ₿0.000030	-3.63	$80.35M ₿4.29K	$0.5054 ₿0.000032	$0.4753 ₿0.000030	$10.98M ₿185.69	$80.78M ₿4.42K	$80.35M ₿4.29K
543	Yield Guild Games YGG	$0.1185 ₿0.000018	-2.75	$80.34M ₿5.92K	$0.1232 ₿0.000019	$0.1151 ₿0.000017	$53.49M ₿2.81K	$118.39M ₿18.89K	$80.34M ₿5.92K
544	AltLayer ALT	$0.01699 ₿0.0000080	-5.28	$80.1M ₿10.13K	$0.01801 ₿0.0000090	$0.01697 ₿0.0000080	$22.89M ₿2.27K	$169.76M ₿80.71K	$80.1M ₿10.13K
547	PayProtocol Paycoin PCI	$0.07628 ₿0.0000036	-1.75	$78.44M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$284.35K ₿26.77	$145.75M ₿14.39K	$78.44M ₿0
549	Pundi X PUNDIX	$0.3024 ₿0.000012	-2.06	$78.13M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.41M ₿693.31	$78.13M ₿3.21K	$78.13M ₿3.21K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$4,093.11 ₿0.059	-1.99	$78.02M ₿0	$4,252.38 ₿0.060	$4,082.92 ₿0.058	$3.49M ₿38.74	$78.02M	$78.02M ₿0
553	Notcoin NOT	$0.0007797 ₿0.00000000054	-6.35	$77.44M	$0.0008444	$0.0007605	$17.7M	$79.79M	$77.44M
554	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
555	Bridged Ether (StarkGate) ETH	$3,382.32 ₿0.050	-1.21	$77.36M ₿0	$3,469.62 ₿0.051	$3,370.53 ₿0.050	$8.48M ₿290.99	$77.36M	$77.36M ₿0
557	Venus XVS	$4.61 ₿0.00021	-3.00	$77M ₿3.34K	$4.79 ₿0.00023	$4.56 ₿0.00021	$7.01M ₿468.25	$136.74M ₿6.33K	$77M ₿3.34K
558	L2 Standard Bridged WETH (Optimism) WETH	$3,381.03	-1.36	$76.58M	$3,475.52	$3,347.2	$18.53M	$76.58M	$76.58M
559	Swipe SXP	$0.1163 ₿0.0000064	-0.12	$76.66M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$3.64M ₿255.77	$76.94M ₿3.89K	$76.66M ₿3.88K
561	Rocket Pool RPL	$3.48 ₿0.00040	5.15	$76.29M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.59M ₿111.19	$76.29M ₿8.08K	$76.29M ₿8.08K
564	COCA COCA	$0.6682	-0.06	$76.15M	$0.6752	$0.661	$365.22K	$669.9M	$76.15M
565	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.04	$76.1M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$18.49M ₿3.5	$76.1M	$76.1M ₿0
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.06M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.24M ₿0	$76.06M ₿177.18	$76.06M ₿0
568	Amnis Aptos AMAPT	$2.98 ₿0.00017	-4.21	$75.23M ₿0	$3.17 ₿0.00019	$2.93 ₿0.00017	$257.12K ₿56.45	$75.24M	$75.23M ₿0
570	Puff The Dragon PUFF	$0.08429 ₿0.0000034	0.14	$74.93M ₿1.51K	$0.08447 ₿0.0000039	$0.08336 ₿0.0000034	$27.44K ₿18.02	$74.93M ₿3.11K	$74.93M ₿1.51K
571	tokenbot CLANKER	$75.89	-8.24	$74.92M	$83.03	$71.32	$28.92M	$74.92M	$74.92M
572	GMT GMT	$0.02402 ₿0.0000042	-2.96	$74.77M ₿8.25K	$0.02512 ₿0.0000046	$0.02369 ₿0.0000041	$18.04M ₿2.37K	$121.93M ₿22.95K	$74.77M ₿8.25K
574	Status SNT	$0.0186 ₿0.00000067	3.26	$73.69M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.54M ₿99.72	$126.61M ₿4.58K	$73.69M ₿2.67K
576	Alchemist AI ALCH	$0.08613	0.02	$73.23M	$0.08991	$0.08468	$19M	$86.14M	$73.23M
578	Decentralized Social DESO	$6.86 ₿0.00043	-0.86	$72.28M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$38.89K ₿144.79	$74.18M ₿4.68K	$72.28M ₿4.56K
581	io.net IO	$0.3083	-7.34	$71.97M	$0.3342	$0.3035	$33.14M	$246.27M	$71.97M
583	USDX USDX	$0.6402 ₿0.000012	-7.04	$71.41M ₿1.44K	$0.6995 ₿0.000012	$0.6402 ₿0.000012	$16.86K ₿4.74	$71.41M ₿1.44K	$71.41M ₿1.44K
584	Tellor TRB	$26.21 ₿0.0012	-8.03	$71.38M ₿3.12K	$28.55 ₿0.0012	$25.79 ₿0.0012	$42.25M ₿418.83	$73.36M ₿3.16K	$71.38M ₿3.12K
585	Magic Eden ME	$0.4257	-4.26	$71.29M	$0.4447	$0.4172	$9.06M	$425.63M	$71.29M
586	Waves WAVES	$0.7104 ₿0.000044	0.61	$71.09M ₿4.45K	$0.75 ₿0.000048	$0.6881 ₿0.000044	$8.42M ₿687.05	$71.09M ₿4.45K	$71.09M ₿4.45K
587	Neiro NEIRO	$0.000168	-6.74	$70.59M	$0.0001805	$0.0001649	$28.1M	$70.59M	$70.59M
588	SEDA SEDA	$0.1133	-21.99	$70.38M	$0.1461	$0.1099	$1.94M	$115M	$70.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}