$3.32T
Capitalisation boursière totale
$125.71B
Volume total
BTC 57.43%     ETH 12.02%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem
Combo Ecosystem (3761)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Magic Eden  ME $0.2182
₿0.0000022
-3.59 $93.37M
₿973.12
$0.2288
₿0.0000023
$0.2137
₿0.0000022
$15.97M
₿167.96
$217.78M
₿2.27K
$93.37M
₿973.12
Prévision du cours de Magic Eden (me)
456 Holo  HOT $0.0005243
₿0.0000000054
-0.26 $93.17M
₿976.71
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.09M
₿43.72
$93.17M
₿976.71
$93.17M
₿976.71
Prévision du cours de Holo (hot)
458 Siacoin  SC $0.001653
₿0.000000017
-2.38 $92.7M
₿971.07
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.76M
₿50.01
$102.95M
₿1.08K
$92.7M
₿971.07
Prévision du cours de Siacoin (sc)
459 Popcat  POPCAT $0.09448
₿0.00000098
-2.67 $92.61M
₿967.48
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.58M
₿173.66
$92.61M
₿967.48
$92.61M
₿967.48
Prévision du cours de Popcat (popcat)
461 Astar  ASTR $0.01105
₿0.00000011
-1.86 $91.41M
₿956.15
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.8M
₿38.92
$95.17M
₿995.45
$91.41M
₿956.15
Prévision du cours de Astar (astr)
464 Metal Blockchain  METAL $0.1798
₿0.0000018
-3.75 $90.72M
₿960.24
$0.1891
₿0.0000019
$0.1787
₿0.0000018
$759.57K
₿7.96
$119.14M
₿1.26K
$90.72M
₿960.24
Prévision du cours de Metal Blockchain (metal)
466 Sushi  SUSHI $0.3297
₿0.0000034
-3.03 $89.97M
₿942.48
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.47M
₿140.75
$94.81M
₿993.1
$89.97M
₿942.48
Prévision du cours de Sushi (sushi)
469 Moca Network  MOCA $0.02264
₿0.00000023
-7.05 $89.48M
₿930.49
$0.02436
₿0.00000025
$0.02193
₿0.00000023
$10.64M
₿114.4
$201.22M
₿2.09K
$89.48M
₿930.49
Prévision du cours de Moca Network (moca)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.38 $89.33M
₿937.43
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿939.3
$89.33M
₿937.43
Prévision du cours de TempleDAO (temple)
473 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.06 $89.14M
₿935.71
$1
₿0.000010
$0.9949
₿0.000010
$17.24M
₿186.18
$89.14M
₿935.71
$89.14M
₿935.71
474 cETH  CETH $66.39
₿0.00069
-1.37 $89M
₿932.64
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89M
₿932.64
$89M
₿932.64
Prévision du cours de cETH (ceth)
475 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.70 $88.99M
₿930.63
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$241.76K
₿2.54
$193.93M
₿2.03K
$88.99M
₿930.63
Prévision du cours de VVS Finance (vvs)
479 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000010
0.05 $87.8M
₿918.87
$1.01
₿0.000010
$0.9948
₿0.000010
$255.49K
₿0.63
$87.8M
₿918.87
$87.8M
₿918.87
480 MANTRA DAO  OM $0.07592
₿0.00000079
-0.87 $88.18M
₿919.62
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.53M
₿964.76
$131.91M
₿1.38K
$88.18M
₿919.62
Prévision du cours de MANTRA DAO (om)
481 cat in a dogs world  MEW $0.0009896
₿0.000000010
-4.10 $87.94M
₿920.31
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$14.59M
₿181.34
$87.94M
₿920.31
$87.94M
₿920.31
Prévision du cours de cat in a dogs world (mew)
482 CoinEx Token  CET $0.03422
₿0.00000035
0.15 $87.78M
₿920.85
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.43K
₿0.66
$87.78M
₿920.85
$87.78M
₿920.85
Prévision du cours de CoinEx Token (cet)
485 Islamic Coin  ISLM $0.03656
₿0.00000038
-8.13 $87.04M
₿913.68
$0.03997
₿0.00000041
$0.0364
₿0.00000038
$216.18K
₿1.14
$740.67M
₿7.78K
$87.04M
₿913.68
Prévision du cours de Islamic Coin (islm)
492 Zignaly  ZIG $0.05969
₿0.00000062
-1.00 $84.12M
₿884.73
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.93M
₿39.03
$116.66M
₿1.23K
$84.12M
₿884.73
Prévision du cours de Zignaly (zig)
493 Peanut the Squirrel  PNUT $0.08425
₿0.00000088
-1.17 $84.21M
₿882.37
$0.08627
₿0.00000089
$0.08183
₿0.00000085
$16.11M
₿167.99
$84.21M
₿882.37
$84.21M
₿882.37
Prévision du cours de Peanut the Squirrel (pnut)
494 Numeraire  NMR $10.46
₿0.00010
-1.89 $83.77M
₿878.97
$11.09
₿0.00011
$10.26
₿0.00010
$19.97M
₿224.3
$111.39M
₿1.17K
$83.77M
₿878.97
Prévision du cours de Numeraire (nmr)
495 VeThor  VTHO $0.0008584
₿0.0000000089
-0.28 $83.72M
₿877.2
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.62M
₿17.11
$83.75M
₿877.51
$83.72M
₿877.2
Prévision du cours de VeThor (vtho)
496 aelf  ELF $0.102
₿0.0000010
0.07 $83.36M
₿874.59
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.56M
₿37.35
$101.74M
₿1.07K
$83.36M
₿874.59
Prévision du cours de aelf (elf)
497 Venom  VENOM $0.0391
₿0.00000040
-0.94 $83.34M
₿873.72
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.82M
₿19.12
$286.98M
₿3.01K
$83.34M
₿873.72
Prévision du cours de Venom (venom)
498 Polymesh  POLYX $0.06722
₿0.00000070
-0.78 $83.13M
₿870.42
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.86M
₿50.86
$83.13M
₿870.42
$83.13M
₿870.42
Prévision du cours de Polymesh (polyx)
499 GMX  GMX $8
₿0.000083
-0.48 $83M
₿869.83
$8.09
₿0.000083
$7.8
₿0.000081
$6.95M
₿72.85
$83M
₿869.83
$83M
₿869.83
Prévision du cours de GMX (gmx)
500 ViciCoin  VCNT $17.25
₿0.00018
0.25 $82.9M
₿868.99
$17.27
₿0.00018
$17.09
₿0.00017
$171.45K
₿2.91
$172.53M
₿1.81K
$82.9M
₿868.99
Prévision du cours de ViciCoin (vcnt)
501 Axelar  AXL $0.07493
₿0.00000078
-3.66 $82.78M
₿864.36
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$12.32M
₿128.51
$92.11M
₿961.79
$82.78M
₿864.36
Prévision du cours de Axelar (axl)
504 Frax Share  FRAX $0.9129
₿0.0000095
-20.09 $81.01M
₿847.77
$1.33
₿0.000013
$0.8888
₿0.0000092
$13.6M
₿143.35
$91.07M
₿953.14
$81.01M
₿847.77
Prévision du cours de Frax Share (frax)
505 BCGame Coin  BC $0.008088
₿0.000000084
14.96 $80.79M
₿847.08
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$169.03K
₿1.77
$80.79M
₿847.08
$80.79M
₿847.08
Prévision du cours de BCGame Coin (bc)
507 Comedian  BAN $0.0805
₿0.00000084
-5.49 $80.44M
₿843.27
$0.08641
₿0.00000089
$0.08004
₿0.00000084
$9.12M
₿95.94
$80.44M
₿843.27
$80.44M
₿843.27
Prévision du cours de Comedian (ban)
508 XYO Network  XYO $0.005761
₿0.000000060
-0.83 $80.28M
₿841.08
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.6M
₿122.02
$80.28M
₿841.08
$80.28M
₿841.08
Prévision du cours de XYO Network (xyo)
514 Request  REQ $0.1054
₿0.0000011
-1.20 $78.48M
₿823.56
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.68M
₿17.75
$105.38M
₿1.11K
$78.48M
₿823.56
Prévision du cours de Request (req)
517 Celo  CELO $0.132
₿0.0000013
0.86 $78.2M
₿815.84
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.98M
₿134.62
$132.05M
₿1.38K
$78.2M
₿815.84
Prévision du cours de Celo (celo)
522 Verus Coin  VRSC $0.9726
₿0.000010
0.71 $77.58M
₿814.03
$0.977
₿0.000010
$0.9283
₿0.0000095
$663.73
₿0.01
$77.58M
₿814.05
$77.58M
₿814.03
Prévision du cours de Verus Coin (vrsc)
523 Moo Deng  MOODENG $0.07773
₿0.00000081
-2.55 $76.96M
₿802.63
$0.08028
₿0.00000082
$0.07597
₿0.00000079
$19.77M
₿210.4
$76.96M
₿802.63
$76.96M
₿802.63
Prévision du cours de Moo Deng (moodeng)
524 CHEX Token  CHEX $0.0767
₿0.00000080
9.40 $76.62M
₿801.15
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.55
$76.62M
₿801.15
$76.62M
₿801.15
Prévision du cours de CHEX Token (chex)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.09 $76.43M
₿801.47
$1.16
₿0.000012
$1.16
₿0.000011
$11.36M
₿120.19
$76.43M
₿801.47
$76.43M
₿801.47
Prévision du cours de EUR CoinVertible (eurcv)
528 IoTeX  IOTX $0.00809
₿0.000000084
-4.01 $76.37M
₿798.48
$0.00847
₿0.000000087
$0.008054
₿0.000000084
$3.19M
₿28.55
$76.37M
₿798.48
$76.37M
₿798.48
Prévision du cours de IoTeX (iotx)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
530 Prometeus  PROM $4.16
₿0.000043
-38.87 $75.88M
₿790.97
$6.87
₿0.000071
$4.04
₿0.000042
$36.62M
₿380.64
$80.04M
₿834.31
$75.88M
₿790.97
Prévision du cours de Prometeus (prom)
532 Bio Protocol  BIO $0.04284
₿0.00000044
-3.35 $75.83M
₿792.46
$0.04476
₿0.00000046
$0.04192
₿0.00000043
$16.63M
₿173.91
$142.25M
₿1.49K
$75.83M
₿792.46
Prévision du cours de Bio Protocol (bio)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,302.92
₿0.034
-1.02 $75.72M
₿791.3
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.55M
₿149.95
$75.72M
₿791.3
$75.72M
₿791.3
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
537 Bridged Ether (StarkGate)  ETH $3,311.95
₿0.034
-1.61 $75.24M
₿789.43
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.09M
₿39
$75.24M
₿789.43
$75.24M
₿789.43
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 deBridge  DBR $0.01809
₿0.00000018
2.20 $74.65M
₿780.61
$0.01812
₿0.00000018
$0.01761
₿0.00000018
$7.38M
₿78.02
$181.28M
₿1.9K
$74.65M
₿780.61
Prévision du cours de deBridge (dbr)
542 Chia  XCH $5.1
₿0.000053
-3.27 $74.58M
₿780.46
$5.3
₿0.000054
$5.03
₿0.000052
$5.19M
₿54.47
$168.28M
₿1.76K
$74.58M
₿780.46
Prévision du cours de Chia (xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,043.57
₿0.042
-1.33 $73.17M
₿767.58
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.88M
₿40.75
$73.17M
₿767.58
$73.17M
₿767.58
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 PayProtocol Paycoin  PCI $0.07128
₿0.00000074
-0.40 $72.9M
₿761.8
$0.072
₿0.00000075
$0.07059
₿0.00000073
$110.22K
₿2.81
$135.45M
₿1.42K
$72.9M
₿761.8
Prévision du cours de PayProtocol Paycoin (pci)
546 Vana  VANA $2.34
₿0.000024
-2.69 $72.16M
₿756.93
$2.42
₿0.000025
$2.32
₿0.000024
$7.53M
₿77.78
$281.15M
₿2.95K
$72.16M
₿756.93
Prévision du cours de Vana (vana)
547 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.10 $71.57M
₿751.4
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.4K
₿0.39
$71.57M
₿751.4
$71.57M
₿751.4
Prévision du cours de Puff The Dragon (puff)
550 Casper Network  CSPR $0.005159
₿0.000000054
-3.98 $71.09M
₿745.77
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.78M
₿50.12
$73.6M
₿772.11
$71.09M
₿745.77
Prévision du cours de Casper Network (cspr)
553 Snek  SNEK $0.0009447
₿0.0000000099
-5.84 $70.58M
₿741.76
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.64M
₿69.68
$71.04M
₿746.63
$70.58M
₿741.76
Prévision du cours de Snek (snek)
555 Memecoin  MEME $0.001136
₿0.000000011
-2.01 $70.34M
₿736.87
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.37M
₿140.67
$78.37M
₿820.98
$70.34M
₿736.87
Prévision du cours de Memecoin (meme)
556 Omni Network [Old]  OMNI $1.37
₿0.000014
4.08 $70.18M
₿715.99
$1.44
₿0.000015
$1.32
₿0.000013
$103.12K
₿1.05
$137.31M
₿1.4K
$70.18M
₿715.99
Prévision du cours de Omni Network [Old] (omni)
557 Ankr  ANKR $0.006981
₿0.000000073
-2.18 $69.81M
₿730.28
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.17M
₿57.24
$69.81M
₿730.28
$69.81M
₿730.28
Prévision du cours de Ankr (ankr)
560 Orca  ORCA $1.15
₿0.000012
-2.95 $69.45M
₿727.29
$1.19
₿0.000012
$1.13
₿0.000011
$6.57M
₿68.55
$86.58M
₿906.73
$69.45M
₿727.29
Prévision du cours de Orca (orca)
561 Geodnet  GEOD $0.1569
₿0.0000016
-1.44 $68.87M
₿723.5
$0.1594
₿0.0000016
$0.1568
₿0.0000016
$381.78K
₿3.98
$153.28M
₿1.61K
$68.87M
₿723.5
Prévision du cours de Geodnet (geod)
562 UMA  UMA $0.7624
₿0.0000079
-1.13 $68.08M
₿711.74
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.05M
₿62.98
$97.09M
₿1.02K
$68.08M
₿711.74
Prévision du cours de UMA (uma)
563 Compound Wrapped BTC  CWBTC $1,914.61
₿0.020
-1.37 $68.08M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.08M
₿714.06
$68.08M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 pumpBTC  PUMPBTC $91,318
₿0.95
-2.77 $67.88M
₿710.76
$94,793
₿0.98
$91,116
₿0.95
$120.86
₿0
$67.88M
₿710.76
$67.88M
₿710.76
Prévision du cours de pumpBTC (pumpbtc)
565 Waves  WAVES $0.6704
₿0.0000070
-1.76 $67.04M
₿705.63
$0.6833
₿0.0000071
$0.669
₿0.0000069
$3.76M
₿39.12
$67.04M
₿705.63
$67.04M
₿705.63
Prévision du cours de Waves (waves)
566 Victoria VR  VR $0.003964
₿0.000000041
-2.86 $66.6M
₿698.99
$0.004083
₿0.000000042
$0.003963
₿0.000000041
$1.01M
₿10.58
$66.6M
₿698.99
$66.6M
₿698.99
Prévision du cours de Victoria VR (vr)
567 AltLayer  ALT $0.0128
₿0.00000013
-0.37 $66.53M
₿695.57
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.51M
₿247.04
$127.95M
₿1.34K
$66.53M
₿695.57
Prévision du cours de AltLayer (alt)
570 Mask Network  MASK $0.6625
₿0.0000069
-2.98 $66.25M
₿692.89
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.86M
₿113.27
$66.25M
₿692.89
$66.25M
₿692.89
Prévision du cours de Mask Network (mask)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,299.72
₿0.034
-1.56 $64.79M
₿678.48
$3,378.48
₿0.035
$3,278.1
₿0.034
$15.86M
₿165.03
$64.79M
₿678.48
$64.79M
₿678.48
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
574 Loopring  LRC $0.05193
₿0.00000054
-3.31 $64.73M
₿676.67
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.84M
₿68.71
$71.37M
₿746.11
$64.73M
₿676.67
Prévision du cours de Loopring (lrc)
575 Swell Ethereum  SWETH $3,671.77
₿0.038
-1.27 $64.72M
₿677.94
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.43K
₿3.45
$64.72M
₿677.94
$64.72M
₿677.94
Prévision du cours de Swell Ethereum (sweth)
579 ICON  ICX $0.05863
₿0.00000061
-2.33 $63.73M
₿667.42
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.29M
₿13.09
$64.6M
₿676.53
$63.73M
₿667.42
Prévision du cours de ICON (icx)
580 Notcoin  NOT $0.0006375
₿0.0000000066
-2.15 $63.65M
₿663.37
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.42M
₿165.88
$65.58M
₿683.54
$63.65M
₿663.37
Prévision du cours de Notcoin (not)
582 SKALE  SKL $0.01047
₿0.00000010
-2.41 $63.42M
₿663.44
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.99M
₿40.78
$63.57M
₿664.98
$63.42M
₿663.44
Prévision du cours de SKALE (skl)
584 Decentralized Social  DESO $5.97
₿0.000062
-0.91 $62.87M
₿659.02
$6.04
₿0.000063
$5.96
₿0.000062
$32.28K
₿0.34
$64.52M
₿676.3
$62.87M
₿659.02
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.0668
₿0.00000069
-1.21 $62.4M
₿652.74
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.67M
₿88.94
$66.79M
₿698.67
$62.4M
₿652.74
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.24
₿0.0000025
-1.59 $62.04M
₿650.5
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.68M
₿18.56
$62.04M
₿650.5
$62.04M
₿650.5
Prévision du cours de Pundi X (pundix)
590 USDX  USDX $0.5523
₿0.0000057
-0.03 $61.59M
₿645
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.84K
₿0.18
$61.59M
₿645
$61.59M
₿645
Prévision du cours de USDX (usdx)
591 SSV Network  SSV $4.17
₿0.000043
2.15 $61.39M
₿641.74
$4.24
₿0.000044
$3.92
₿0.000041
$15.07M
₿164.57
$61.39M
₿641.74
$61.39M
₿641.74
Prévision du cours de SSV Network (ssv)
592 Tellor  TRB $22.28
₿0.00023
0.39 $61.3M
₿640.86
$22.48
₿0.00023
$21.46
₿0.00022
$18.28M
₿189.4
$62.89M
₿657.56
$61.3M
₿640.86
Prévision du cours de Tellor (trb)
593 Terra  LUNA $0.08887
₿0.00000093
-1.21 $61.12M
₿640.31
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.38M
₿151.32
$95.86M
₿1K
$61.12M
₿640.31
Prévision du cours de Terra (luna)
594 API3  API3 $0.437
₿0.0000045
-3.90 $61.1M
₿639.99
$0.4547
₿0.0000047
$0.4288
₿0.0000044
$9.09M
₿108.39
$69.31M
₿725.97
$61.1M
₿639.99
Prévision du cours de API3 (api3)
597 Ardor  ARDR $0.06106
₿0.00000064
-0.86 $60.97M
₿640.5
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.92M
₿9.64
$60.97M
₿640.5
$60.97M
₿640.5
Prévision du cours de Ardor (ardr)
602 Harmony  ONE $0.004072
₿0.000000042
-3.01 $60.43M
₿632.02
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.95M
₿31.07
$60.43M
₿632.04
$60.43M
₿632.02
Prévision du cours de Harmony (one)
604 EthereumPoW  ETHW $0.5581
₿0.0000058
-4.27 $60.22M
₿630.3
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.87M
₿51.16
$60.22M
₿630.3
$60.22M
₿630.3
Prévision du cours de EthereumPoW (ethw)
605 QuantixAI  QAI $74.88
₿0.00078
-1.18 $60.19M
₿631.23
$75.92
₿0.00078
$74.58
₿0.00077
$9.86M
₿103.06
$748.81M
₿7.85K
$60.19M
₿631.23
Prévision du cours de QuantixAI (qai)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.38 $59.69M
₿626.05
$1
₿0.000010
$0.9929
₿0.000010
$8.38M
₿88.04
$59.69M
₿626.05
$59.69M
₿626.05
608 Status  SNT $0.01505
₿0.00000015
-1.08 $59.64M
₿622.03
$0.01522
₿0.00000015
$0.01483
₿0.00000015
$3.27M
₿34.47
$102.48M
₿1.07K
$59.64M
₿622.03
Prévision du cours de Status (snt)
610 World Mobile Token  WMTX $0.07373
₿0.00000077
-0.82 $59.53M
₿624.63
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.97M
₿114.89
$147.51M
₿1.55K
$59.53M
₿624.63
Prévision du cours de World Mobile Token (wmtx)
614 Biconomy  BICO $0.04325
₿0.00000045
-2.77 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.98M
₿52.08
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 Enjin Coin  ENJ $0.0304
₿0.00000031
-2.35 $58.49M
₿611.56
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.88M
₿50.68
$59.54M
₿622.55
$58.49M
₿611.56
Prévision du cours de Enjin Coin (enj)
618 SOLO Coin  SOLO $0.1452
₿0.0000015
-6.44 $57.99M
₿607.77
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.71M
₿28.55
$57.99M
₿607.77
$57.99M
₿607.77
Prévision du cours de SOLO Coin (solo)
620 Band Protocol  BAND $0.3393
₿0.0000035
-4.40 $57.78M
₿604.61
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.44M
₿46.66
$57.93M
₿606.22
$57.78M
₿604.61
Prévision du cours de Band Protocol (band)
622 SWFT Blockchain  SWFTC $0.005773
₿0.000000060
7.69 $57.73M
₿599.65
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.33M
₿13.86
$57.73M
₿599.65
$57.73M
₿599.65
Prévision du cours de SWFT Blockchain (swftc)
626 SMARDEX  SDEX $0.006093
₿0.000000064
-6.21 $56.97M
₿599.41
$0.006497
₿0.000000067
$0.006092
₿0.000000064
$519.28K
₿4.63
$60.72M
₿638.8
$56.97M
₿599.41
Prévision du cours de SMARDEX (sdex)
627 GMT  GMT $0.01831
₿0.00000019
-0.26 $56.95M
₿594.62
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.52M
₿162.12
$92.87M
₿969.67
$56.95M
₿594.62
Prévision du cours de GMT (gmt)
628 WOO Network  WOO $0.03019
₿0.00000031
-2.46 $56.92M
₿593.16
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.31M
₿45.38
$90.36M
₿941.68
$56.92M
₿593.16
Prévision du cours de WOO Network (woo)
631 Illuvium  ILV $5.92
₿0.000061
-3.03 $56.13M
₿586.42
$6.14
₿0.000063
$5.84
₿0.000061
$5.41M
₿56.9
$56.8M
₿593.36
$56.13M
₿586.42
Prévision du cours de Illuvium (ilv)
632 CARV  CARV $0.1103
₿0.0000011
-3.10 $56.03M
₿586.33
$0.1142
₿0.0000011
$0.109
₿0.0000011
$10.15M
₿106.43
$110.37M
₿1.16K
$56.03M
₿586.33
Prévision du cours de CARV (carv)
635 Magic Internet Money  MIM $0.9988
₿0.000010
-0.15 $55.55M
₿583.41
$1
₿0.000010
$0.9967
₿0.000010
$838.74K
₿8.8
$174.71M
₿1.84K
$55.55M
₿583.41
Prévision du cours de Magic Internet Money (mim)
636 BurnedFi  BURN $4.49
₿0.000046
11.41 $55.53M
₿580.48
$4.55
₿0.000047
$3.37
₿0.000035
$672.55K
₿7.04
$55.53M
₿580.48
$55.53M
₿580.48
Prévision du cours de BurnedFi (burn)
637 COTI  COTI $0.02133
₿0.00000022
-2.27 $55.48M
₿580.67
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.7M
₿49.3
$55.48M
₿580.67
$55.48M
₿580.67
Prévision du cours de COTI (coti)
638 Orbs  ORBS $0.01133
₿0.00000011
-0.87 $55.45M
₿579.84
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.84M
₿71.68
$113.34M
₿1.19K
$55.45M
₿579.84
Prévision du cours de Orbs (orbs)
639 Neiro  NEIRO $0.0001314
₿0.0000000013
-1.00 $55.36M
₿578.18
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.92M
₿271.6
$55.36M
₿578.18
$55.36M
₿578.18
Prévision du cours de Neiro (neiro)
642 Stargate Finance  STG $0.141
₿0.0000014
0.60 $55.04M
₿575.77
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.3M
₿55.58
$91.52M
₿957.35
$55.04M
₿575.77
Prévision du cours de Stargate Finance (stg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀