Page de résultats 33 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5923	Fluffington FLUFFI	$0.0001762	-22.79	$176.29K	$0.0002311	$0.000174	$11.51K	$176.29K	$176.29K
5924	BTC Standard Hashrate Token BTCST	$0.02417 ₿0.0000068	-1.02	$176.35K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.8K ₿1.54	$362.98K ₿102.76	$176.35K ₿49.92
5926	Comsats CSAS	$0.0001666 ₿0.00000015	-11.86	$166.65K ₿153.5	$0.0001921 ₿0.00000015	$0.000166 ₿0.00000013	$110.68K ₿11.31	$166.65K ₿153.5	$166.65K ₿153.5
5939	Govi GOVI	$0.01127 ₿0.0000039	-2.50	$174.23K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$105.58K ₿0.68	$361.11K ₿127.12	$174.23K ₿61.34
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5949	Titan Blaze BLAZE	$0.1281	-0.91	$172.97K	$1.75	$0.1253	$429.89	$172.97K	$172.97K
5951	Juggernaut JGN	$0.001722 ₿0.00000051	-2.37	$172.57K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.31K ₿4.17	$258.32K ₿77.81	$172.57K ₿51.98
5964	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5972	Cros CROS	$0.0005243	-3.74	$169.74K	$0.0005609	$0.0004971	$376.43K	$526.61K	$169.74K
5987	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.37	$167.66K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.55K ₿119.46	$167.66K ₿28.59
5990	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.01*	$167.38K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$130.09K ₿9.19	$348.21K ₿750.24	$167.38K ₿332.64
5992	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6000	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6004	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6006	GUA GUA	$0.00002652	7.33	$165.68K	$0.00002703	$0.0000247	$1.47K	$165.68K	$165.68K
6007	Etherland ELAND	$0.004052 ₿0.0000017	-0.22	$165.67K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$1.16 ₿4.47	$166.24K ₿73.32	$165.67K ₿72.2
6008	Golden Kappa GKAPPA	$0.0000002129	0.18	$165.64K	$0.0000002136	$0.000000207	$263.76	$165.64K	$165.64K
6011	AIMERICA UAI	$0.000166	4.21	$164.9K	$0.0001669	$0.000156	$137.38	$164.9K	$164.9K
6018	MILKBAG MILKBAG	$0.0001785	-3.26	$164.41K	$0.0001846	$0.0001693	$2.48K	$164.41K	$164.41K
6019	MNet Continuum NUUM	$0.001239 ₿0.00000062	0.12	$164.11K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.52K ₿2.99	$1.24M ₿625.96	$164.11K ₿0
6023	CropBytes CBX	$0.0005101 ₿0.00000026	-0.01*	$163.92K ₿76.79	$0.0005101 ₿0.00000027	$0.0005101 ₿0.00000026	$17.56 ₿0.15	$255.09K ₿134.1	$163.92K ₿76.79
6028	COAL COAL	$0.007766	-0.11	$163.1K	$0.007822	$0.007602	$18.33	$163.1K	$163.1K
6040	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001629	-0.15	$162.96K	$0.000164	$0.0001369	$7.96K	$162.96K	$162.96K
6042	Dojo Protocol DOAI	$0.0003603	-2.00	$162.09K	$0.0003677	$0.0003566	$168.08K	$360.69K	$162.09K
6051	Elexium EX	$0.04508	2.05	$160.35K	$0.04543	$0.04397	$1.59K	$161.77K	$160.35K
6057	King Of Meme LION	$0.000000001461	-0.79	$159.51K	$0.000000001476	$0.000000001439	$136.99	$159.51K	$159.51K
6061	Boblles BOBLS	$0.0001601	2.38	$160.18K	$0.0001613	$0.0001501	$981.14	$160.18K	$160.18K
6102	Pickle Finance PICKLE	$0.09419 ₿0.000028	-7.21	$154.31K ₿40.57	$0.1015 ₿0.000029	$0.094 ₿0.000026	$1.77K ₿0.82	$328.75K ₿94.4	$154.31K ₿40.57
6107	Nemo Sum NEMO	$0.0001656	-4.87	$153.87K	$0.0001741	$0.0001627	$6.64K	$162.15K	$153.87K
6110	Picasso PICA	$0.00001667 ₿0.00000016	-1.55	$153.61K ₿788.57	$0.00001694 ₿0.00000017	$0.00001567 ₿0.00000015	$519.07 ₿12.47	$166.46K ₿1.69K	$153.61K ₿788.57
6114	Gamestarter GAME	$0.002159 ₿0.0000029	-2.13	$153.31K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$255.04K ₿2.67	$215.98K ₿298.23	$153.31K ₿90.72
6119	kwantxbt KWANT	$0.0001654	-0.32	$153.14K	$0.0001669	$0.000162	$1.14K	$163.77K	$153.14K
6125	NDX6900 NDX	$0.00002224	-40.24	$152.72K	$0.00003721	$0.00001838	$16.6K	$152.72K	$152.72K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6132	Magaverse MVRS	$0.0001539	21.14	$152.12K	$0.0001548	$0.000127	$196.75K	$152.12K	$152.12K
6136	White Whale WHALE	$0.0002675 ₿0.00000041	-1.83	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08209 ₿0.00000077	$0.06761 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	LandRocker LRT	$0.00006477	-0.83	$151.09K	$0.00006532	$0.00006279	$139.62	$647.81K	$151.09K
6142	Solve.Care SOLVE	$0.000194 ₿0.00000037	-15.12	$150.99K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$6.65K ₿20.05	$177.64K ₿370.31	$150.99K ₿271.81
6156	Nova on Mars NOVA	$0.0001507	-0.18	$150.71K	$0.0001515	$0.0001462	$271.21	$150.71K	$150.71K
6160	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.43	$149.78K ₿97.45	$0.0007355 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6173	Vibing Cat VCAT	$0.1211 ₿0.000046	-29.59	$148.11K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.77K ₿1.29	$148.11K ₿57.83	$148.11K ₿0
6209	TIME TIME	$0.0000003079	12.34	$143.39K	$0.0000003513	$0.0000002654	$38.83K	$143.39K	$143.39K
6210	Giddy GIDDY	$0.0001433 ₿0.000000083	0.14	$143.29K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$40.65 ₿0.19	$143.29K ₿83.16	$143.29K ₿83.16
6243	Dogecast DOGECAST	$0.0001408	10.59	$140.83K	$0.0001458	$0.0001169	$211.9K	$140.83K	$140.83K
6246	KAP Games KAP	$0.001095 ₿0.0000019	4.09	$139.13K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.31K ₿3.05	$1.09M ₿1.92K	$139.13K ₿243.86
6259	A3S AA	$0.000555 ₿0.0000097	-11.05	$137.56K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.17M ₿5.12	$166.48K ₿1.94K	$137.56K ₿0
6269	Bonkey BONKEY	$0.0001533	14.92	$136.47K	$0.0001534	$0.0001302	$1.88K	$136.47K	$136.47K
6287	KDR KDR	$0.008887	-2.80	$134.21K	$0.009142	$0.008703	$248.5	$888.79K	$134.21K
6289	Media Network MEDIA	$0.5361 ₿0.00031	-3.32	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.17K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6301	Reality Spiral RSP	$0.0000001329	-0.73	$132.96K	$0.0000001339	$0.0000001323	$64.98	$132.96K	$132.96K
6302	Chumbi Valley CHMB	$0.00000635 ₿0.0000000042	-0.35	$132.93K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$116.96K ₿2.69	$172.68K ₿125.08	$132.93K ₿83.06
6311	khaokheowzoo KHEOWZOO	$0.0001317	-1.48	$131.72K	$0.0001337	$0.0001279	$162.68	$131.72K	$131.72K
6312	INU INU	$0.0001317	-19.93	$131.74K	$0.0001929	$0.0001066	$54.04K	$131.74K	$131.74K
6313	Otto $OTTO	$0.0001314	-7.24	$131.48K	$0.0001417	$0.0001305	$339.79	$131.48K	$131.48K
6318	Source SOURCE	$0.0002389 ₿0.00000065	0.47	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$40.55 ₿0.44	$134.97K ₿282.32	$130.92K ₿273.02
6319	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6330	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6331	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.11	$129.89K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$744.17 ₿50.34	$234.54K ₿555.43	$129.89K ₿116.36
6335	NIKITA by Virtuals NIKITA	$0.0001298	-0.74	$129.49K	$0.0001318	$0.0001254	$3.76	$129.49K	$129.49K
6337	@DOGE @DOGE	$0.0001293	-0.79	$129.29K	$0.000154	$0.0001284	$10.35K	$129.29K	$129.29K
6348	INN BLOCK INN	$0.001153	-4.67	$126.94K	$0.00121	$0.001133	$548.11	$126.94K	$126.94K
6351	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6353	Vector Smart Gas VSG	$0.00001367 ₿0.000000029	-2.62	$126.74K ₿0	$0.00154 ₿0.000000031	$0.00001362 ₿0.000000029	$2.62K ₿0.55	$127.28K ₿301.99	$126.74K ₿0
6357	earl EARL	$0.0001264	-11.21	$126.39K	$0.0001485	$0.0001218	$8.01K	$126.39K	$126.39K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6381	StarDOGE STARDOGE	$0.00000125	48.72	$124.1K	$0.000001309	$0.0000008109	$358.49K	$124.1K	$124.1K
6383	yap YAP	$0.000124	-1.33	$124.04K	$0.0001258	$0.0001218	$746.08	$124.04K	$124.04K
6399	YAWN YAWN	$0.00001535	-0.96	$122.76K	$0.00001559	$0.00001329	$48.57K	$122.76K	$122.76K
6421	WAP WAP	$0.0001212	-1.29	$121.24K	$0.0001228	$0.0001182	$2.05K	$121.24K	$121.24K
6424	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.85K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.54K ₿32.97	$120.85K ₿12.5
6433	PIZA (Ordinals) PIZA	$0.005692 ₿0.0000069	-0.28	$119.55K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$222.96K ₿47.21	$119.55K ₿144.36	$119.55K ₿144.36
6434	Grai GRAI	$1.03 ₿0.000014	2.18	$119.31K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.98K ₿4.19	$119.31K ₿81.5	$119.31K ₿81.5
6436	The Professor LAB	$0.0001192	-0.95	$119.3K	$0.0001205	$0.0001158	$125.5	$119.3K	$119.3K
6444	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6451	Dragon Sun DRGN	$0.0001179	-0.70	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6453	BIG BIG	$0.0001178	0.21	$117.89K	$0.0001185	$0.0001152	$10.69	$117.89K	$117.89K
6461	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6470	Fade Wallet Token FWT	$0.0002714	-0.28	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6473	Clube Atlético Mineiro Fan Token GALO	$0.03522 ₿0.0000045	2.77	$116.15K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.09K ₿0.22	$352.22K ₿45.15	$116.15K ₿17.11
6476	Peanut PNUT	$0.0116	-0.05	$115.98K	$0.01322	$0.01141	$42.91K	$115.98K	$115.98K
6478	OATH OATH	$0.0006761 ₿0.00000034	-13.61	$115.92K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$6.37 ₿0.28	$115.98K ₿56.27	$115.92K ₿50.67
6505	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.26	$114.07K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.99 ₿1.47	$116.6K ₿44.75	$114.07K ₿77.34
6510	CoinChef CHEF	$0.0003945	-0.58	$113.44K	$0.0003973	$0.0003908	$15.96	$394.57K	$113.44K
6516	TrainingDietMax TDM	$0.001192	-15.00	$113.81K	$0.001402	$0.00114	$1.22K	$113.81K	$113.81K
6517	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6543	Lonk LONK	$0.0000003348 ₿0.00000000014	1.03	$111.34K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.66 ₿0.58	$126.05K ₿55.71	$111.34K ₿49.21
6549	Snake wif Hat SSSSS	$0.000112	2.73	$111.04K	$0.00012	$0.000108	$135.49K	$111.04K	$111.04K
6591	Leeds United Fan Token LUFC	$0.0385 ₿0.0000083	1.08	$108.42K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.19K ₿0.43	$385.04K ₿83.62	$108.42K ₿35.02
6594	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6596	CATEX CATEX	$0.0000002674 ₿0.00000000016	491.57	$107.98K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004518 ₿0.00000000013	$79.95K ₿0.79	$237.07K ₿164.99	$107.98K ₿0
6603	Hana HANA	$0.00001203	-2.02	$107.21K	$0.00001227	$0.00001201	$503.27K	$107.21K	$107.21K
6613	Kamala Horris KAMA	$0.0001071	-2.32	$106.63K	$0.0001097	$0.0001033	$28.02K	$106.63K	$106.63K
6621	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6645	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6680	Good Games Guild GGG	$0.002546 ₿0.0000015	-9.10	$101.88K ₿61.81	$0.002826 ₿0.0000015	$0.002462 ₿0.0000015	$114.31K ₿4.93	$254.7K ₿154.53	$101.88K ₿61.81
6731	MangoMan Intelligent MMIT	$0.000000000541 ₿0.00000000000097	-12.40	$98.53K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.85K ₿55.01	$1.14M ₿2.05K	$98.53K ₿177.77
6746	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6799	Jason Derulo JASON	$0.00009343	-1.89	$93.46K	$0.0001058	$0.00009006	$17.11K	$93.46K	$93.46K
6809	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}