33 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4798	Sakai Vault SAKAI	$0.1147 ₿0.000046	-2.18	$375.58K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.79K ₿24.46	$917.84K ₿374.6	$375.58K ₿213.75
4801	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2343 ₿0.0000022	$0.2141 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4802	PEPE 0x69 ON BASE PEPE	$0.00000000089	-4.21	$374.24K	$0.000000000948	$0.000000000882	$1.06K	$374.24K	$374.24K
4805	iiii lovvvv youuuu ILY	$0.0003865	-2.35	$373.18K	$0.0004179	$0.0003823	$7.65K	$373.18K	$373.18K
4807	TIMES $TIMES	$0.001268	0.48	$372.66K	$0.001268	$0.001252	$28.05K	$1.27M	$372.66K
4808	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01571 ₿0.00000014	$0.01435 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4811	ZAPO AI ZAPO	$0.000372	6.55	$372.01K	$0.000372	$0.0003491	$895.65	$372.01K	$372.01K
4814	r/snoofi R/SNOOFI	$0.0003716	22.40	$371.61K	$0.0004207	$0.0003036	$39.68K	$371.61K	$371.61K
4818	Plena PLENA	$0.001412	-7.87	$372.13K	$0.001547 ₿0.	$0.001398 ₿0.	$118.22K ₿0	$2.12M	$372.13K
4820	Quidd QUIDD	$0.00134 ₿0.00000026	-17.45	$369.72K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$667.26 ₿0.02	$1.34M ₿267.3	$369.72K ₿64.17
4821	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4828	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4833	r/CryptoCurrency Moons MOON	$0.0861 ₿0.0000040	-1.68	$365.24K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$13.7K ₿2	$365.24K ₿324.53	$365.24K ₿324.53
4834	Sphere Finance SPHERE	$0.00004754 ₿0.0000000077	-14.11	$364.69K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.19K ₿0.01	$426.11K ₿69.79	$364.69K ₿59.73
4837	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.15	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4844	BIAO on SOL BIAO	$0.0003618	-4.79	$361.76K	$0.0004135	$0.0003539	$104.05K	$361.76K	$361.76K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Ripples RPLS	$0.004262	-9.11	$362.35K	$0.004784	$0.004057	$43.87K	$426.29K	$362.35K
4869	NumberGoUpTech TECH	$0.00000545 ₿0.0000000041	-1.30	$355.65K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.05K ₿6.14	$355.65K ₿270.77	$355.65K ₿270.77
4870	MOE MOE	$0.0003749	-0.54	$355.84K	$0.0003932	$0.0003698	$536.77	$355.84K	$355.84K
4871	KAGE NETWORK KAGE	$0.003548	-18.78	$354.88K	$0.004395	$0.003448	$6.98K	$354.88K	$354.88K
4877	Marvin Inu MARVIN	$0.0000008401	-1.05	$353.74K	$0.0000008803	$0.0000008311	$368.54	$353.74K	$353.74K
4878	one unchill gal GAL	$0.0003582	-9.44	$354.68K	$0.0004035	$0.0003562	$4.82K	$354.68K	$354.68K
4882	Bop Cat BOP	$0.0003535	-19.22	$353.1K	$0.0004874	$0.0003304	$25.78K	$353.1K	$353.1K
4884	Fuku FUKU	$0.0003526	-6.57	$352.59K	$0.0003908	$0.0003307	$8.92K	$352.59K	$352.59K
4893	Cheese CHEESE	$0.0003495	0.36	$349.56K	$0.0003651	$0.0003441	$1.33K	$349.56K	$349.56K
4896	Xing Xing XING	$0.0003534	-0.39	$349.63K	$0.000368	$0.000349	$876.88	$349.63K	$349.63K
4897	Vega Protocol VEGA	$0.005606 ₿0.000011	-3.70	$347.85K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.23K ₿12.23	$364.4K ₿776.29	$347.85K ₿728.14
4899	Biaoqing BIAO	$0.0003475	-11.95	$347.51K	$0.0004161	$0.0003435	$43.37K	$347.51K	$347.51K
4901	Wasder WAS	$0.0005814 ₿0.00000026	-8.41	$347.21K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$172.29K ₿15.35	$581.5K ₿261.58	$347.21K ₿156.18
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4909	UXD Stablecoin UXD	$1.01 ₿0.000014	0.46	$343.32K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$66.96 ₿10.6	$9.05M ₿128.33	$343.32K ₿102.26
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Chain Guardians CGG	$0.003063 ₿0.00000069	-10.17	$342.76K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$83.06K ₿0.51	$367.57K ₿83.75	$342.76K ₿69.79
4919	catwifbag BAG	$0.000344 ₿0.00000023	5.44	$342.4K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.69K ₿19.56	$342.4K ₿233.74	$342.4K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1779 ₿0.0000016	$0.1619 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	CrowdSwap CROWD	$0.001003 ₿0.00000022	-3.02	$334.51K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.11K ₿0.32	$610.87K ₿137.74	$334.51K ₿43.62
4931	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.01	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4933	LandRocker LRT	$0.0001439	11.82	$335.69K	$0.0001493	$0.0001287	$1.14K	$1.44M	$335.69K
4937	catownkimono COK	$0.0000003359	1.30	$335.02K	$0.0000003384	$0.0000003283	$136.75K	$335.02K	$335.02K
4946	Midnight NIGHT	$0.0005366	-9.95	$333.92K	$0.0005976	$0.0005354	$33.6K	$1.61M	$333.92K
4952	AlphPad APAD	$0.003855	3.15	$332K	$0.003933	$0.003738	$460.93	$385.59K	$332K
4954	Orchai OCH	$0.06182 ₿0.000018	-1.05	$331.7K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$70.34K ₿8.42	$1.24M ₿378.91	$331.7K ₿68.62
4957	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.72	$330.52K ₿125.93	$0.00327 ₿0.0000044	$0.00317 ₿0.0000042	$27.48K ₿1.37	$967.42K ₿1.29K	$330.52K ₿125.93
4959	RepubliK RPK	$0.00165 ₿0.00000040	1.20	$330.06K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$134.82K ₿32.09	$4.95M ₿1.21K	$330.06K ₿80.53
4960	NeoTech NEOT	$0.00132	-1.61	$330.13K	$0.001384	$0.001306	$2.05K	$330.13K	$330.13K
4964	Starcoin STC	$0.001001 ₿0.000000011	-6.27	$328K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$7.08K ₿0.25	$328K ₿3.72	$328K ₿3.72
4966	Govi GOVI	$0.02123 ₿0.0000039	-1.69	$327.82K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.48K ₿0.68	$679.44K ₿127.12	$327.82K ₿61.34
4971	UpBots MBXN	$0.0006507 ₿0.000000028	10.79	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4972	Solaris AI SOLARIS	$0.0003253	0.05	$325.3K	$0.0003275	$0.0003172	$129.76K	$325.3K	$325.3K
4974	Manifest MANIFEST	$0.0003249	-4.04	$324.97K	$0.0003726	$0.00032	$15.25K	$324.97K	$324.97K
4979	FlowerAI FLOWER	$0.0003248	-2.27	$324.82K	$0.0003473	$0.0003208	$1.82K	$324.82K	$324.82K
4980	AicroStrategy AISTR	$0.0002954	-8.65	$325.02K	$0.0003379	$0.0002921	$2.15K	$325.02K	$325.02K
4981	VEMP Horizon VEMP	$0.0006479 ₿0.00000011	3.67	$323.14K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$116.88K ₿3.37	$323.14K ₿92.16	$323.14K ₿31.51
4986	meow meow meow meow MEOW	$0.0003226	5.39	$322.67K	$0.0003319	$0.0003061	$2.87K	$322.67K	$322.67K
4987	TurtSat TURT	$0.0005286 ₿0.00000027	-8.39	$321.22K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$329.93K ₿49.25	$321.22K	$321.22K ₿0
4990	Spice SPICE	$0.003206	-0.60	$320.68K	$0.003407	$0.003162	$2.36K	$320.68K	$320.68K
4991	Lonk LONK	$0.0000009639 ₿0.00000000014	12.79	$320.56K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.44K ₿0.58	$362.91K ₿55.71	$320.56K ₿49.21
4994	Thorstarter XRUNE	$0.002809 ₿0.00000032	-4.45	$320.69K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2.02K ₿0.32	$1.5M ₿170.93	$320.69K ₿36.45
4996	Chumbi Valley CHMB	$0.00001519 ₿0.0000000042	0.19	$320.03K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001454 ₿0.0000000041	$166.59K ₿2.69	$415.73K ₿125.08	$320.03K ₿83.06
4997	Bitcat BITCAT	$0.0003198	-4.95	$319.78K	$0.0003511	$0.0003125	$183.62K	$319.78K	$319.78K
5007	ZKBase ZKB	$0.001405 ₿0.00000060	-1.97	$313.91K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.22K ₿55.21	$840.1K ₿359.26	$313.91K ₿134.24
5008	Aiwithdaddyissues SHEGEN	$0.0003142	-9.09	$314.2K	$0.0004118	$0.0003113	$412.62K	$314.2K	$314.2K
5009	BUU BUU	$0.0003144	-0.11	$313.73K	$0.0006307	$0.0003108	$1.22K	$313.73K	$313.73K
5012	Pochita POCHITA	$0.0003133	-2.40	$313.19K	$0.000331	$0.0003125	$208.58K	$313.19K	$313.19K
5013	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5024	Possum PSM	$0.00008422 ₿0.000000013	-0.30	$310.07K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$212.3 ₿0.13	$841.78K ₿139.49	$310.07K ₿0
5032	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Hedgy the hedgehog HEDGY	$0.004338	-0.87	$309.99K	$0.004539	$0.004308	$82.32	$433.88K	$309.99K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2844 ₿0.0000026	$0.2673 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Dagknight Dog DOGK	$0.0001355	-7.62	$307.36K	$0.0001799	$0.0001216	$5.15K	$307.36K	$307.36K
5047	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.41	$305.7K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.92K ₿20.71	$305.7K ₿274.54	$305.7K ₿274.54
5061	Amulet Protocol AMU	$0.0006584 ₿0.00000058	32.69	$301.7K ₿116.36	$0.0006583 ₿0.00000064	$0.0004912 ₿0.00000058	$22.77K ₿50.34	$658.32K ₿555.43	$301.7K ₿116.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3142 ₿0.0000029	$0.3057 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5067	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5070	Let Him Cook $COOK	$0.000301	1.56	$300.02K	$0.0003038	$0.0002683	$9.85K	$300.02K	$300.02K
5072	Nodle Network NODL	$0.000321 ₿0.00000012	-2.44	$299.76K ₿460.54	$0.0003297 ₿0.00000013	$0.0003128 ₿0.00000012	$58K ₿2.13	$671.65K ₿1.11K	$299.76K ₿460.54
5073	Bumper BUMP	$0.001531 ₿0.00000057	-35.47	$299.75K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.66 ₿2.54	$382.94K ₿143.69	$299.75K ₿102.43
5075	Cros CROS	$0.001062	-0.78	$298.92K	$0.001125	$0.001041	$1.37M	$1.06M	$298.92K
5077	markkacy KACY	$0.0002981	-4.78	$298.07K	$0.00032	$0.0002981	$605.95K	$298.07K	$298.07K
5081	dog with apple in mouth APPLE	$0.0002974	-3.72	$297.38K	$0.0003198	$0.0002954	$7.34K	$297.38K	$297.38K
5087	Titan Trading Token TES	$0.01307 ₿0.000013	1.95	$294.98K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$46.21K ₿0.87	$1.31M ₿1.29K	$294.98K ₿0
5090	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02923 ₿0.00000027	$0.02788 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5091	OG Peanut PEANUT	$0.0002951	-0.35	$295.14K	$0.0003092	$0.0002905	$882.58	$295.14K	$295.14K
5092	Subsocial SUB	$0.0003479 ₿0.000000074	3.11	$294.25K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$415.69 ₿1.41	$349.54K ₿74.58	$294.25K ₿62.68
5095	MindCoin MIND	$0.000003909	1.03	$293K	$0.00000403	$0.000003829	$344.61	$293K	$293K
5097	Bet more BET	$0.000293	-3.03	$292.35K	$0.0003179	$0.0002894	$2.07K	$292.35K	$292.35K
5099	Badmad Robots METAL	$0.0003451 ₿0.00000073	4.08	$269.39K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$27.75K ₿7.24	$949.13K ₿2.02K	$269.39K ₿529.52
5100	FireStarter FLAME	$0.004279 ₿0.0000014	1.67	$291.66K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$219.35K ₿4.92	$425.73K ₿146.14	$291.66K ₿100.12
5104	クリプタリウム CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5108	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.19	$289.72K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.35 ₿0.6	$289.72K ₿291.66	$289.72K ₿234.42
5117	Suiswap SSWP	$0.00002879 ₿0.000000018	4.01	$287.9K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.82K ₿10.13	$287.9K ₿187	$287.9K ₿187
5122	FoFar FOFAR	$0.0002868	-1.12	$286.84K	$0.0002903	$0.0002709	$8.78K	$286.84K	$286.84K
5124	Centience CENTS	$0.0002878	-4.06	$287.79K	$0.0003139	$0.0002836	$83.62K	$287.79K	$287.79K
5125	Melon Dog MELON	$0.0007027 ₿0.00000017	-3.73	$286.36K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.05K ₿1.12	$286.36K ₿72.6	$286.36K ₿72.6
5135	BIG BIG	$0.0002836	-1.63	$283.69K	$0.000293	$0.0002809	$2.17	$283.69K	$283.69K
5142	InsurAce INSUR	$0.004014 ₿0.00000067	-9.03	$282.3K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.8K ₿3.79	$401.43K ₿66.68	$282.3K ₿45.1
5145	Juice Finance JUICE	$0.000389 ₿0.0000022	-1.21	$281.27K ₿0	$0.0004123 ₿0.0000025	$0.000389 ₿0.0000022	$26.41K ₿25.86	$389.01K ₿2.39K	$281.27K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}